31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 194800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 6065 |
| 3 | 20231206 | 194700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20231206 | 194600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20231206 | 194500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20231206 | 194400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20231206 | 194300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20231206 | 194200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20231206 | 194100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20231206 | 194000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20231206 | 193900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20231206 | 193800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20231206 | 193700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20231206 | 193600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20231206 | 193500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20231206 | 193400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20231206 | 193300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20231206 | 193200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20231206 | 193100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20231206 | 193000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20231206 | 192900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20231206 | 192800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20231206 | 192700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20231206 | 192600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20231206 | 192500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20231206 | 192400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20231206 | 192300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20231206 | 192200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20231206 | 192100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20231206 | 192000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20231206 | 191900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20231206 | 191800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 6065 |
| 33 | 20231206 | 191700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20231206 | 191600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20231206 | 191500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20231206 | 191400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20231206 | 191300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20231206 | 191200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20231206 | 191100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20231206 | 191000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20231206 | 190900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20231206 | 190800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20231206 | 190700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20231206 | 190600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20231206 | 190500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20231206 | 190400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20231206 | 190300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20231206 | 190200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20231206 | 190100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20231206 | 190000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20231206 | 185900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20231206 | 185800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20231206 | 185700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20231206 | 185600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20231206 | 185500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20231206 | 185400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20231206 | 185300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20231206 | 185200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20231206 | 185100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20231206 | 185000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20231206 | 184900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20231206 | 184800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 6065 |
| 63 | 20231206 | 184700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20231206 | 184600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20231206 | 184500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20231206 | 184400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20231206 | 184300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20231206 | 184200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20231206 | 184100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20231206 | 184000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20231206 | 183900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20231206 | 183800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20231206 | 183700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20231206 | 183600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20231206 | 183500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20231206 | 183400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20231206 | 183300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20231206 | 183200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20231206 | 183100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20231206 | 183000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20231206 | 182900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20231206 | 182800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20231206 | 182700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20231206 | 182600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20231206 | 182500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20231206 | 182400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20231206 | 182300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20231206 | 182200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20231206 | 182100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20231206 | 182000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20231206 | 181900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20231206 | 181800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 6065 |
| 93 | 20231206 | 181700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20231206 | 181600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20231206 | 181500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20231206 | 181400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20231206 | 181300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20231206 | 181200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20231206 | 181100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20231206 | 181000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20231206 | 180900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20231206 | 180800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20231206 | 180700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20231206 | 180600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20231206 | 180500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20231206 | 180400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20231206 | 180300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20231206 | 180200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20231206 | 180100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20231206 | 180000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20231206 | 175900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20231206 | 175800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20231206 | 175700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20231206 | 175600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20231206 | 175500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20231206 | 175400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20231206 | 175300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20231206 | 175200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20231206 | 175100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20231206 | 175000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20231206 | 174900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20231206 | 174800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 6065 |
| 123 | 20231206 | 174700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20231206 | 174600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20231206 | 174500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20231206 | 174400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20231206 | 174300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20231206 | 174200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20231206 | 174100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20231206 | 174000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20231206 | 173900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20231206 | 173800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20231206 | 173700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20231206 | 173600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20231206 | 173500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20231206 | 173400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20231206 | 173300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20231206 | 173200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20231206 | 173100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20231206 | 173000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20231206 | 172900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20231206 | 172800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20231206 | 172700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20231206 | 172600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20231206 | 172500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20231206 | 172400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20231206 | 172300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20231206 | 172200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20231206 | 172100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20231206 | 172000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20231206 | 171900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20231206 | 171800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 6065 |
| 153 | 20231206 | 171700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20231206 | 171600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20231206 | 171500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20231206 | 171400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20231206 | 171300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20231206 | 171200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20231206 | 171100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20231206 | 171000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20231206 | 170900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20231206 | 170800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20231206 | 170700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20231206 | 170600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20231206 | 170500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20231206 | 170400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20231206 | 170300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20231206 | 170200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20231206 | 170100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20231206 | 170000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20231206 | 165900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20231206 | 165800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20231206 | 165700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20231206 | 165600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20231206 | 165500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20231206 | 165400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20231206 | 165300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20231206 | 165200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20231206 | 165100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20231206 | 165000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20231206 | 164900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20231206 | 164800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 6065 |
| 183 | 20231206 | 164700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20231206 | 164600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20231206 | 164500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20231206 | 164400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20231206 | 164300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20231206 | 164200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20231206 | 164100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20231206 | 164000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20231206 | 163900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20231206 | 163800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20231206 | 163700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20231206 | 163600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20231206 | 163500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20231206 | 163400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20231206 | 163300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20231206 | 163200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20231206 | 163100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20231206 | 163000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20231206 | 162900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20231206 | 162800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20231206 | 162700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20231206 | 162600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20231206 | 162500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20231206 | 162400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20231206 | 162300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20231206 | 162200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20231206 | 162100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20231206 | 162000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20231206 | 161900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20231206 | 161800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 6065 |
| 213 | 20231206 | 161700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20231206 | 161600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20231206 | 161500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20231206 | 161400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20231206 | 161300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20231206 | 161200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20231206 | 161100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20231206 | 161000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20231206 | 160900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20231206 | 160800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20231206 | 160700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20231206 | 160600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20231206 | 160500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20231206 | 160400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20231206 | 160300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20231206 | 160200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20231206 | 160100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20231206 | 160000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20231206 | 155900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20231206 | 155800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20231206 | 155700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20231206 | 155600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20231206 | 155500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20231206 | 155400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20231206 | 155300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20231206 | 155200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20231206 | 155100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20231206 | 155000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20231206 | 154900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20231206 | 154800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 6065 |
| 243 | 20231206 | 154700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20231206 | 154600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20231206 | 154500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20231206 | 154400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20231206 | 154300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20231206 | 154200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20231206 | 154100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20231206 | 154000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20231206 | 153900 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20231206 | 153800 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20231206 | 153700 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20231206 | 153600 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20231206 | 153500 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20231206 | 153400 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20231206 | 153300 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20231206 | 153200 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20231206 | 153100 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20231206 | 153000 | 1079417495 | 3705 | 3705 | 3705 | 3705 | 6065 |
| 261 | 20231206 | 152900 | 1056946670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20231206 | 152800 | 1056946670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20231206 | 152700 | 1056946670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20231206 | 152600 | 1056946670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20231206 | 152500 | 1056946670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20231206 | 152400 | 1056946670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20231206 | 152300 | 1056946670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20231206 | 152200 | 1056946670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20231206 | 152100 | 1056946670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20231206 | 152000 | 1056946670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20231206 | 151900 | 1056946670 | 3715 | 3700 | 3715 | 3700 | 648 |
| 272 | 20231206 | 151800 | 1054544155 | 3710 | 3700 | 3710 | 3690 | 3068 |
| 273 | 20231206 | 151700 | 1043201920 | 3700 | 3705 | 3715 | 3700 | 3757 |
| 274 | 20231206 | 151600 | 1029293055 | 3715 | 3710 | 3715 | 3705 | 2279 |
| 275 | 20231206 | 151500 | 1020849195 | 3715 | 3710 | 3715 | 3710 | 113 |
| 276 | 20231206 | 151400 | 1020429960 | 3710 | 3710 | 3715 | 3710 | 601 |
| 277 | 20231206 | 151300 | 1018199750 | 3715 | 3720 | 3720 | 3710 | 1321 |
| 278 | 20231206 | 151200 | 1013298330 | 3715 | 3715 | 3720 | 3715 | 1164 |
| 279 | 20231206 | 151100 | 1008974065 | 3720 | 3715 | 3720 | 3710 | 381 |
| 280 | 20231206 | 151000 | 1007560335 | 3715 | 3710 | 3715 | 3710 | 1409 |
| 281 | 20231206 | 150900 | 1002332660 | 3715 | 3715 | 3715 | 3710 | 1062 |
| 282 | 20231206 | 150800 | 998391185 | 3715 | 3710 | 3715 | 3710 | 278 |
| 283 | 20231206 | 150700 | 997359755 | 3720 | 3715 | 3720 | 3715 | 126 |
| 284 | 20231206 | 150600 | 996891165 | 3720 | 3720 | 3720 | 3720 | 2 |
| 285 | 20231206 | 150500 | 996883725 | 3720 | 3705 | 3720 | 3705 | 1798 |
| 286 | 20231206 | 150400 | 990213565 | 3705 | 3705 | 3705 | 3705 | 1073 |
| 287 | 20231206 | 150300 | 986238100 | 3710 | 3710 | 3710 | 3705 | 1594 |
| 288 | 20231206 | 150200 | 980332290 | 3710 | 3710 | 3710 | 3710 | 508 |
| 289 | 20231206 | 150100 | 978447610 | 3705 | 3700 | 3705 | 3700 | 1407 |
| 290 | 20231206 | 150000 | 973236510 | 3700 | 3700 | 3700 | 3700 | 220 |
| 291 | 20231206 | 145900 | 972422510 | 3705 | 3700 | 3705 | 3700 | 1285 |
| 292 | 20231206 | 145800 | 967667335 | 3705 | 3695 | 3705 | 3695 | 522 |
| 293 | 20231206 | 145700 | 965738535 | 3695 | 3695 | 3695 | 3695 | 1 |
| 294 | 20231206 | 145600 | 965734840 | 3690 | 3695 | 3695 | 3690 | 1466 |
| 295 | 20231206 | 145500 | 960319535 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20231206 | 145400 | 960319535 | 3715 | 3695 | 3715 | 3695 | 501 |
| 297 | 20231206 | 145300 | 958468320 | 3695 | 3715 | 3715 | 3695 | 876 |
| 298 | 20231206 | 145200 | 955231000 | 3720 | 3715 | 3720 | 3695 | 5115 |
| 299 | 20231206 | 145100 | 936294625 | 3720 | 3720 | 3720 | 3720 | 0 |
| 300 | 20231206 | 145000 | 936294625 | 3720 | 3715 | 3720 | 3710 | 170 |
| 301 | 20231206 | 144900 | 935663885 | 3720 | 3720 | 3720 | 3720 | 25 |
| 302 | 20231206 | 144800 | 935570885 | 3720 | 3710 | 3720 | 3710 | 103 |
| 303 | 20231206 | 144700 | 935188245 | 3720 | 3720 | 3720 | 3720 | 0 |
| 304 | 20231206 | 144600 | 935188245 | 3720 | 3720 | 3720 | 3720 | 10 |
| 305 | 20231206 | 144500 | 935151045 | 3720 | 3720 | 3720 | 3720 | 0 |
| 306 | 20231206 | 144400 | 935151045 | 3720 | 3720 | 3720 | 3720 | 0 |
| 307 | 20231206 | 144300 | 935151045 | 3720 | 3720 | 3720 | 3720 | 0 |
| 308 | 20231206 | 144200 | 935151045 | 3720 | 3720 | 3720 | 3710 | 158 |
| 309 | 20231206 | 144100 | 934564595 | 3720 | 3720 | 3720 | 3720 | 135 |
| 310 | 20231206 | 144000 | 934062395 | 3710 | 3710 | 3720 | 3710 | 474 |
| 311 | 20231206 | 143900 | 932303845 | 3710 | 3715 | 3715 | 3710 | 2214 |
| 312 | 20231206 | 143800 | 924089515 | 3725 | 3715 | 3725 | 3715 | 41 |
| 313 | 20231206 | 143700 | 923936980 | 3715 | 3715 | 3715 | 3715 | 10 |
| 314 | 20231206 | 143600 | 923899830 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20231206 | 143500 | 923899830 | 3725 | 3730 | 3730 | 3725 | 21 |
| 316 | 20231206 | 143400 | 923821505 | 3730 | 3715 | 3730 | 3715 | 800 |
| 317 | 20231206 | 143300 | 920842840 | 3720 | 3720 | 3720 | 3710 | 2009 |
| 318 | 20231206 | 143200 | 913379610 | 3720 | 3720 | 3720 | 3720 | 246 |
| 319 | 20231206 | 143100 | 912464490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 320 | 20231206 | 143000 | 912464490 | 3725 | 3720 | 3725 | 3720 | 701 |
| 321 | 20231206 | 142900 | 909856765 | 3720 | 3725 | 3725 | 3720 | 495 |
| 322 | 20231206 | 142800 | 908013030 | 3730 | 3725 | 3730 | 3725 | 19 |
| 323 | 20231206 | 142700 | 907942250 | 3730 | 3730 | 3730 | 3730 | 234 |
| 324 | 20231206 | 142600 | 907069430 | 3730 | 3725 | 3730 | 3725 | 1418 |
| 325 | 20231206 | 142500 | 901785845 | 3725 | 3725 | 3725 | 3725 | 0 |
| 326 | 20231206 | 142400 | 901785845 | 3725 | 3725 | 3725 | 3725 | 0 |
| 327 | 20231206 | 142300 | 901785845 | 3725 | 3720 | 3725 | 3720 | 710 |
| 328 | 20231206 | 142200 | 899144640 | 3720 | 3720 | 3720 | 3720 | 21 |
| 329 | 20231206 | 142100 | 899066520 | 3720 | 3720 | 3725 | 3720 | 1601 |
| 330 | 20231206 | 142000 | 893110795 | 3725 | 3725 | 3725 | 3725 | 73 |
| 331 | 20231206 | 141900 | 892838870 | 3725 | 3725 | 3725 | 3725 | 0 |
| 332 | 20231206 | 141800 | 892838870 | 3725 | 3725 | 3725 | 3725 | 234 |
| 333 | 20231206 | 141700 | 891967220 | 3725 | 3725 | 3725 | 3725 | 250 |
| 334 | 20231206 | 141600 | 891035970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 335 | 20231206 | 141500 | 891035970 | 3725 | 3725 | 3725 | 3725 | 81 |
| 336 | 20231206 | 141400 | 890734245 | 3725 | 3725 | 3725 | 3720 | 136 |
| 337 | 20231206 | 141300 | 890227650 | 3725 | 3720 | 3725 | 3720 | 13 |
| 338 | 20231206 | 141200 | 890179230 | 3725 | 3725 | 3725 | 3725 | 162 |
| 339 | 20231206 | 141100 | 889575780 | 3725 | 3725 | 3725 | 3725 | 29 |
| 340 | 20231206 | 141000 | 889467755 | 3725 | 3725 | 3725 | 3725 | 30 |
| 341 | 20231206 | 140900 | 889356005 | 3725 | 3725 | 3730 | 3725 | 1004 |
| 342 | 20231206 | 140800 | 885616085 | 3725 | 3720 | 3725 | 3720 | 1759 |
| 343 | 20231206 | 140700 | 879071310 | 3720 | 3720 | 3720 | 3720 | 563 |
| 344 | 20231206 | 140600 | 876976950 | 3720 | 3715 | 3720 | 3715 | 46 |
| 345 | 20231206 | 140500 | 876806045 | 3720 | 3720 | 3720 | 3720 | 247 |
| 346 | 20231206 | 140400 | 875887205 | 3725 | 3720 | 3725 | 3720 | 749 |
| 347 | 20231206 | 140300 | 873100905 | 3715 | 3715 | 3715 | 3715 | 10 |
| 348 | 20231206 | 140200 | 873063755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 349 | 20231206 | 140100 | 873063755 | 3720 | 3720 | 3720 | 3720 | 10 |
| 350 | 20231206 | 140000 | 873026555 | 3720 | 3720 | 3720 | 3720 | 8 |
| 351 | 20231206 | 135900 | 872996795 | 3720 | 3720 | 3720 | 3720 | 111 |
| 352 | 20231206 | 135800 | 872583875 | 3720 | 3725 | 3725 | 3720 | 400 |
| 353 | 20231206 | 135700 | 871095705 | 3725 | 3720 | 3730 | 3720 | 368 |
| 354 | 20231206 | 135600 | 869725885 | 3720 | 3720 | 3720 | 3715 | 1567 |
| 355 | 20231206 | 135500 | 863896650 | 3720 | 3720 | 3720 | 3720 | 113 |
| 356 | 20231206 | 135400 | 863476290 | 3720 | 3720 | 3720 | 3720 | 564 |
| 357 | 20231206 | 135300 | 861378210 | 3720 | 3720 | 3720 | 3720 | 2 |
| 358 | 20231206 | 135200 | 861370770 | 3720 | 3720 | 3720 | 3720 | 0 |
| 359 | 20231206 | 135100 | 861370770 | 3720 | 3720 | 3720 | 3720 | 20 |
| 360 | 20231206 | 135000 | 861296370 | 3720 | 3720 | 3720 | 3720 | 1 |
| 361 | 20231206 | 134900 | 861292650 | 3720 | 3715 | 3720 | 3715 | 18 |
| 362 | 20231206 | 134800 | 861225775 | 3715 | 3715 | 3715 | 3715 | 183 |
| 363 | 20231206 | 134700 | 860545930 | 3720 | 3720 | 3720 | 3715 | 416 |
| 364 | 20231206 | 134600 | 859000410 | 3720 | 3720 | 3720 | 3720 | 1 |
| 365 | 20231206 | 134500 | 858996690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 366 | 20231206 | 134400 | 858996690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 367 | 20231206 | 134300 | 858996690 | 3720 | 3720 | 3720 | 3720 | 1 |
| 368 | 20231206 | 134200 | 858992970 | 3715 | 3715 | 3715 | 3715 | 3 |
| 369 | 20231206 | 134100 | 858981825 | 3720 | 3715 | 3720 | 3715 | 532 |
| 370 | 20231206 | 134000 | 857005435 | 3720 | 3720 | 3720 | 3720 | 1 |
| 371 | 20231206 | 133900 | 857001715 | 3715 | 3715 | 3715 | 3715 | 14 |
| 372 | 20231206 | 133800 | 856949705 | 3720 | 3720 | 3720 | 3720 | 1 |
| 373 | 20231206 | 133700 | 856945985 | 3720 | 3715 | 3720 | 3715 | 201 |
| 374 | 20231206 | 133600 | 856199265 | 3710 | 3710 | 3710 | 3710 | 11 |
| 375 | 20231206 | 133500 | 856158455 | 3710 | 3710 | 3710 | 3710 | 1 |
| 376 | 20231206 | 133400 | 856154745 | 3720 | 3720 | 3720 | 3720 | 1 |
| 377 | 20231206 | 133300 | 856151025 | 3720 | 3720 | 3720 | 3710 | 16 |
| 378 | 20231206 | 133200 | 856091640 | 3720 | 3720 | 3720 | 3720 | 3 |
| 379 | 20231206 | 133100 | 856080480 | 3720 | 3730 | 3730 | 3720 | 407 |
| 380 | 20231206 | 133000 | 854566430 | 3720 | 3720 | 3730 | 3720 | 644 |
| 381 | 20231206 | 132900 | 852170730 | 3730 | 3730 | 3730 | 3720 | 63 |
| 382 | 20231206 | 132800 | 851936315 | 3730 | 3730 | 3730 | 3730 | 9 |
| 383 | 20231206 | 132700 | 851902745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 384 | 20231206 | 132600 | 851902745 | 3730 | 3730 | 3730 | 3730 | 300 |
| 385 | 20231206 | 132500 | 850783745 | 3725 | 3725 | 3725 | 3725 | 63 |
| 386 | 20231206 | 132400 | 850549070 | 3730 | 3725 | 3730 | 3725 | 302 |
| 387 | 20231206 | 132300 | 849424110 | 3725 | 3725 | 3725 | 3725 | 1 |
| 388 | 20231206 | 132200 | 849420385 | 3725 | 3730 | 3730 | 3725 | 84 |
| 389 | 20231206 | 132100 | 849107395 | 3735 | 3735 | 3735 | 3735 | 18 |
| 390 | 20231206 | 132000 | 849040165 | 3740 | 3730 | 3740 | 3730 | 1307 |
| 391 | 20231206 | 131900 | 844155145 | 3730 | 3735 | 3735 | 3730 | 1067 |
| 392 | 20231206 | 131800 | 840174900 | 3735 | 3735 | 3735 | 3735 | 0 |
| 393 | 20231206 | 131700 | 840174900 | 3735 | 3735 | 3735 | 3735 | 0 |
| 394 | 20231206 | 131600 | 840174900 | 3735 | 3720 | 3735 | 3720 | 101 |
| 395 | 20231206 | 131500 | 839799165 | 3735 | 3720 | 3735 | 3720 | 41 |
| 396 | 20231206 | 131400 | 839646630 | 3735 | 3735 | 3735 | 3735 | 0 |
| 397 | 20231206 | 131300 | 839646630 | 3735 | 3725 | 3735 | 3725 | 1002 |
| 398 | 20231206 | 131200 | 835914160 | 3735 | 3735 | 3735 | 3735 | 30 |
| 399 | 20231206 | 131100 | 835802110 | 3735 | 3735 | 3735 | 3725 | 1653 |
| 400 | 20231206 | 131000 | 829636500 | 3735 | 3740 | 3740 | 3735 | 1413 |
| 401 | 20231206 | 130900 | 824358780 | 3740 | 3740 | 3740 | 3740 | 0 |
| 402 | 20231206 | 130800 | 824358780 | 3740 | 3740 | 3740 | 3740 | 21 |
| 403 | 20231206 | 130700 | 824280240 | 3740 | 3735 | 3740 | 3735 | 59 |
| 404 | 20231206 | 130600 | 824059870 | 3740 | 3730 | 3740 | 3730 | 3 |
| 405 | 20231206 | 130500 | 824048670 | 3730 | 3730 | 3730 | 3730 | 201 |
| 406 | 20231206 | 130400 | 823298940 | 3740 | 3740 | 3740 | 3740 | 0 |
| 407 | 20231206 | 130300 | 823298940 | 3740 | 3740 | 3740 | 3740 | 83 |
| 408 | 20231206 | 130200 | 822988520 | 3740 | 3740 | 3740 | 3740 | 4 |
| 409 | 20231206 | 130100 | 822973560 | 3730 | 3730 | 3730 | 3730 | 10 |
| 410 | 20231206 | 130000 | 822936260 | 3740 | 3730 | 3740 | 3730 | 302 |
| 411 | 20231206 | 125900 | 821809765 | 3740 | 3730 | 3740 | 3730 | 401 |
| 412 | 20231206 | 125800 | 820314025 | 3740 | 3740 | 3740 | 3730 | 29 |
| 413 | 20231206 | 125700 | 820205650 | 3735 | 3740 | 3740 | 3735 | 614 |
| 414 | 20231206 | 125600 | 817909475 | 3745 | 3745 | 3745 | 3745 | 268 |
| 415 | 20231206 | 125500 | 816905815 | 3745 | 3740 | 3745 | 3740 | 201 |
| 416 | 20231206 | 125400 | 816154070 | 3745 | 3740 | 3745 | 3740 | 2101 |
| 417 | 20231206 | 125300 | 808296325 | 3740 | 3725 | 3740 | 3725 | 2 |
| 418 | 20231206 | 125200 | 808288860 | 3745 | 3725 | 3745 | 3725 | 5694 |
| 419 | 20231206 | 125100 | 787018015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 420 | 20231206 | 125000 | 787018015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 421 | 20231206 | 124900 | 787018015 | 3725 | 3725 | 3725 | 3725 | 10 |
| 422 | 20231206 | 124800 | 786980765 | 3725 | 3725 | 3725 | 3725 | 0 |
| 423 | 20231206 | 124700 | 786980765 | 3725 | 3725 | 3725 | 3725 | 0 |
| 424 | 20231206 | 124600 | 786980765 | 3725 | 3725 | 3730 | 3725 | 214 |
| 425 | 20231206 | 124500 | 786183605 | 3730 | 3725 | 3730 | 3725 | 8 |
| 426 | 20231206 | 124400 | 786153800 | 3730 | 3730 | 3730 | 3730 | 0 |
| 427 | 20231206 | 124300 | 786153800 | 3730 | 3730 | 3730 | 3730 | 19 |
| 428 | 20231206 | 124200 | 786082930 | 3730 | 3720 | 3730 | 3720 | 630 |
| 429 | 20231206 | 124100 | 783737165 | 3725 | 3725 | 3725 | 3725 | 0 |
| 430 | 20231206 | 124000 | 783737165 | 3725 | 3720 | 3725 | 3720 | 402 |
| 431 | 20231206 | 123900 | 782241715 | 3725 | 3725 | 3725 | 3725 | 1 |
| 432 | 20231206 | 123800 | 782237990 | 3720 | 3720 | 3720 | 3720 | 50 |
| 433 | 20231206 | 123700 | 782051990 | 3720 | 3730 | 3730 | 3720 | 245 |
| 434 | 20231206 | 123600 | 781140580 | 3730 | 3730 | 3730 | 3730 | 260 |
| 435 | 20231206 | 123500 | 780170780 | 3730 | 3730 | 3730 | 3730 | 0 |
| 436 | 20231206 | 123400 | 780170780 | 3730 | 3730 | 3730 | 3730 | 524 |
| 437 | 20231206 | 123300 | 778216260 | 3725 | 3725 | 3725 | 3725 | 0 |
| 438 | 20231206 | 123200 | 778216260 | 3725 | 3720 | 3725 | 3720 | 52 |
| 439 | 20231206 | 123100 | 778022815 | 3720 | 3720 | 3720 | 3720 | 187 |
| 440 | 20231206 | 123000 | 777327175 | 3720 | 3720 | 3720 | 3720 | 62 |
| 441 | 20231206 | 122900 | 777096535 | 3730 | 3730 | 3730 | 3715 | 5 |
| 442 | 20231206 | 122800 | 777077930 | 3730 | 3725 | 3730 | 3715 | 2567 |
| 443 | 20231206 | 122700 | 767529925 | 3730 | 3725 | 3730 | 3725 | 201 |
| 444 | 20231206 | 122600 | 766781195 | 3730 | 3730 | 3730 | 3730 | 0 |
| 445 | 20231206 | 122500 | 766781195 | 3730 | 3730 | 3730 | 3730 | 215 |
| 446 | 20231206 | 122400 | 765979245 | 3730 | 3725 | 3730 | 3725 | 103 |
| 447 | 20231206 | 122300 | 765595565 | 3725 | 3725 | 3725 | 3725 | 0 |
| 448 | 20231206 | 122200 | 765595565 | 3725 | 3725 | 3730 | 3725 | 509 |
| 449 | 20231206 | 122100 | 763699535 | 3730 | 3725 | 3730 | 3725 | 639 |
| 450 | 20231206 | 122000 | 761319250 | 3730 | 3725 | 3730 | 3725 | 43 |
| 451 | 20231206 | 121900 | 761159070 | 3730 | 3730 | 3730 | 3730 | 0 |
| 452 | 20231206 | 121800 | 761159070 | 3730 | 3730 | 3730 | 3730 | 5 |
| 453 | 20231206 | 121700 | 761140420 | 3730 | 3725 | 3730 | 3725 | 3 |
| 454 | 20231206 | 121600 | 761129240 | 3730 | 3735 | 3735 | 3730 | 533 |
| 455 | 20231206 | 121500 | 759140610 | 3735 | 3730 | 3735 | 3730 | 102 |
| 456 | 20231206 | 121400 | 758760145 | 3735 | 3730 | 3735 | 3730 | 102 |
| 457 | 20231206 | 121300 | 758379680 | 3735 | 3735 | 3740 | 3735 | 314 |
| 458 | 20231206 | 121200 | 757206885 | 3735 | 3735 | 3735 | 3735 | 0 |
| 459 | 20231206 | 121100 | 757206885 | 3735 | 3730 | 3735 | 3730 | 316 |
| 460 | 20231206 | 121000 | 756028040 | 3730 | 3730 | 3730 | 3730 | 20 |
| 461 | 20231206 | 120900 | 755953440 | 3725 | 3735 | 3735 | 3725 | 421 |
| 462 | 20231206 | 120800 | 754383110 | 3730 | 3725 | 3735 | 3725 | 4371 |
| 463 | 20231206 | 120700 | 738098515 | 3720 | 3720 | 3720 | 3720 | 169 |
| 464 | 20231206 | 120600 | 737469835 | 3720 | 3720 | 3725 | 3720 | 153 |
| 465 | 20231206 | 120500 | 736900670 | 3725 | 3725 | 3725 | 3725 | 2 |
| 466 | 20231206 | 120400 | 736893220 | 3725 | 3725 | 3725 | 3725 | 400 |
| 467 | 20231206 | 120300 | 735403220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 468 | 20231206 | 120200 | 735403220 | 3725 | 3720 | 3725 | 3720 | 13 |
| 469 | 20231206 | 120100 | 735354855 | 3725 | 3725 | 3725 | 3725 | 0 |
| 470 | 20231206 | 120000 | 735354855 | 3725 | 3725 | 3725 | 3725 | 1 |
| 471 | 20231206 | 115900 | 735351130 | 3720 | 3720 | 3725 | 3720 | 102 |
| 472 | 20231206 | 115800 | 734971685 | 3725 | 3725 | 3725 | 3725 | 0 |
| 473 | 20231206 | 115700 | 734971685 | 3725 | 3720 | 3725 | 3720 | 53 |
| 474 | 20231206 | 115600 | 734774520 | 3725 | 3720 | 3725 | 3720 | 1402 |
| 475 | 20231206 | 115500 | 729559075 | 3720 | 3715 | 3720 | 3715 | 16 |
| 476 | 20231206 | 115400 | 729499630 | 3720 | 3720 | 3720 | 3720 | 228 |
| 477 | 20231206 | 115300 | 728651470 | 3725 | 3725 | 3725 | 3725 | 1 |
| 478 | 20231206 | 115200 | 728647745 | 3725 | 3725 | 3730 | 3725 | 135 |
| 479 | 20231206 | 115100 | 728144865 | 3735 | 3725 | 3735 | 3725 | 1658 |
| 480 | 20231206 | 115000 | 721960900 | 3725 | 3720 | 3725 | 3720 | 95 |
| 481 | 20231206 | 114900 | 721607490 | 3720 | 3715 | 3720 | 3715 | 1482 |
| 482 | 20231206 | 114800 | 716094860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 483 | 20231206 | 114700 | 716094860 | 3720 | 3720 | 3720 | 3720 | 1 |
| 484 | 20231206 | 114600 | 716091140 | 3715 | 3720 | 3720 | 3715 | 136 |
| 485 | 20231206 | 114500 | 715585890 | 3720 | 3720 | 3720 | 3720 | 1 |
| 486 | 20231206 | 114400 | 715582170 | 3715 | 3715 | 3715 | 3715 | 13 |
| 487 | 20231206 | 114300 | 715533875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 488 | 20231206 | 114200 | 715533875 | 3720 | 3720 | 3720 | 3720 | 13 |
| 489 | 20231206 | 114100 | 715485515 | 3720 | 3720 | 3720 | 3720 | 0 |
| 490 | 20231206 | 114000 | 715485515 | 3720 | 3720 | 3720 | 3720 | 0 |
| 491 | 20231206 | 113900 | 715485515 | 3720 | 3715 | 3720 | 3715 | 48 |
| 492 | 20231206 | 113800 | 715307190 | 3715 | 3715 | 3715 | 3715 | 3 |
| 493 | 20231206 | 113700 | 715296045 | 3720 | 3720 | 3720 | 3720 | 0 |
| 494 | 20231206 | 113600 | 715296045 | 3720 | 3715 | 3720 | 3715 | 1094 |
| 495 | 20231206 | 113500 | 711231790 | 3715 | 3715 | 3715 | 3715 | 53 |
| 496 | 20231206 | 113400 | 711034895 | 3720 | 3720 | 3720 | 3720 | 1 |
| 497 | 20231206 | 113300 | 711031175 | 3720 | 3720 | 3720 | 3720 | 0 |
| 498 | 20231206 | 113200 | 711031175 | 3720 | 3720 | 3720 | 3720 | 1 |
| 499 | 20231206 | 113100 | 711027455 | 3720 | 3715 | 3720 | 3715 | 151 |
| 500 | 20231206 | 113000 | 710466235 | 3720 | 3720 | 3720 | 3720 | 0 |
| 501 | 20231206 | 112900 | 710466235 | 3720 | 3725 | 3725 | 3715 | 429 |
| 502 | 20231206 | 112800 | 708869345 | 3725 | 3725 | 3725 | 3725 | 0 |
| 503 | 20231206 | 112700 | 708869345 | 3725 | 3720 | 3725 | 3710 | 416 |
| 504 | 20231206 | 112600 | 707324780 | 3725 | 3725 | 3725 | 3725 | 0 |
| 505 | 20231206 | 112500 | 707324780 | 3725 | 3720 | 3725 | 3710 | 125 |
| 506 | 20231206 | 112400 | 706860685 | 3725 | 3725 | 3725 | 3725 | 0 |
| 507 | 20231206 | 112300 | 706860685 | 3725 | 3720 | 3725 | 3715 | 511 |
| 508 | 20231206 | 112200 | 704957285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 509 | 20231206 | 112100 | 704957285 | 3725 | 3730 | 3730 | 3725 | 152 |
| 510 | 20231206 | 112000 | 704390960 | 3730 | 3725 | 3730 | 3725 | 415 |
| 511 | 20231206 | 111900 | 702845065 | 3730 | 3730 | 3730 | 3725 | 864 |
| 512 | 20231206 | 111800 | 699624845 | 3730 | 3710 | 3730 | 3710 | 12635 |
| 513 | 20231206 | 111700 | 652604315 | 3710 | 3710 | 3710 | 3710 | 527 |
| 514 | 20231206 | 111600 | 650649145 | 3710 | 3710 | 3710 | 3705 | 210 |
| 515 | 20231206 | 111500 | 649870065 | 3710 | 3710 | 3710 | 3705 | 389 |
| 516 | 20231206 | 111400 | 648426895 | 3710 | 3705 | 3710 | 3705 | 181 |
| 517 | 20231206 | 111300 | 647756285 | 3710 | 3710 | 3710 | 3710 | 360 |
| 518 | 20231206 | 111200 | 646420685 | 3710 | 3710 | 3710 | 3705 | 965 |
| 519 | 20231206 | 111100 | 642845305 | 3705 | 3710 | 3710 | 3705 | 109 |
| 520 | 20231206 | 111000 | 642440920 | 3710 | 3710 | 3710 | 3710 | 14 |
| 521 | 20231206 | 110900 | 642388980 | 3710 | 3710 | 3715 | 3710 | 365 |
| 522 | 20231206 | 110800 | 641034825 | 3715 | 3715 | 3715 | 3710 | 467 |
| 523 | 20231206 | 110700 | 639302245 | 3710 | 3710 | 3715 | 3710 | 1252 |
| 524 | 20231206 | 110600 | 634656735 | 3715 | 3710 | 3715 | 3710 | 179 |
| 525 | 20231206 | 110500 | 633992130 | 3715 | 3710 | 3715 | 3710 | 30 |
| 526 | 20231206 | 110400 | 633880820 | 3715 | 3715 | 3715 | 3715 | 1 |
| 527 | 20231206 | 110300 | 633877105 | 3710 | 3715 | 3715 | 3710 | 24 |
| 528 | 20231206 | 110200 | 633788060 | 3705 | 3715 | 3715 | 3705 | 151 |
| 529 | 20231206 | 110100 | 633227105 | 3715 | 3715 | 3715 | 3715 | 0 |
| 530 | 20231206 | 110000 | 633227105 | 3715 | 3715 | 3715 | 3715 | 1 |
| 531 | 20231206 | 105900 | 633223390 | 3715 | 3715 | 3715 | 3715 | 6 |
| 532 | 20231206 | 105800 | 633201100 | 3715 | 3715 | 3715 | 3715 | 0 |
| 533 | 20231206 | 105700 | 633201100 | 3715 | 3715 | 3715 | 3715 | 1 |
| 534 | 20231206 | 105600 | 633197385 | 3715 | 3700 | 3715 | 3700 | 2527 |
| 535 | 20231206 | 105500 | 623836330 | 3700 | 3705 | 3705 | 3700 | 101 |
| 536 | 20231206 | 105400 | 623462205 | 3705 | 3700 | 3705 | 3700 | 137 |
| 537 | 20231206 | 105300 | 622954670 | 3705 | 3705 | 3705 | 3695 | 25 |
| 538 | 20231206 | 105200 | 622862215 | 3695 | 3700 | 3705 | 3695 | 3 |
| 539 | 20231206 | 105100 | 622851115 | 3705 | 3700 | 3705 | 3700 | 216 |
| 540 | 20231206 | 105000 | 622051910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 541 | 20231206 | 104900 | 622051910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 542 | 20231206 | 104800 | 622051910 | 3700 | 3700 | 3700 | 3700 | 2 |
| 543 | 20231206 | 104700 | 622044510 | 3700 | 3700 | 3700 | 3700 | 18 |
| 544 | 20231206 | 104600 | 621977910 | 3700 | 3695 | 3700 | 3695 | 456 |
| 545 | 20231206 | 104500 | 620292220 | 3705 | 3700 | 3705 | 3700 | 794 |
| 546 | 20231206 | 104400 | 617354415 | 3700 | 3700 | 3700 | 3700 | 0 |
| 547 | 20231206 | 104300 | 617354415 | 3700 | 3700 | 3700 | 3700 | 1 |
| 548 | 20231206 | 104200 | 617350715 | 3700 | 3700 | 3700 | 3700 | 0 |
| 549 | 20231206 | 104100 | 617350715 | 3700 | 3700 | 3700 | 3700 | 121 |
| 550 | 20231206 | 104000 | 616903015 | 3705 | 3700 | 3705 | 3700 | 382 |
| 551 | 20231206 | 103900 | 615489610 | 3690 | 3700 | 3700 | 3690 | 326 |
| 552 | 20231206 | 103800 | 614286660 | 3695 | 3695 | 3705 | 3695 | 1374 |
| 553 | 20231206 | 103700 | 609209720 | 3705 | 3705 | 3705 | 3705 | 0 |
| 554 | 20231206 | 103600 | 609209720 | 3705 | 3695 | 3705 | 3695 | 204 |
| 555 | 20231206 | 103500 | 608455920 | 3705 | 3705 | 3705 | 3695 | 551 |
| 556 | 20231206 | 103400 | 606418465 | 3705 | 3700 | 3705 | 3700 | 691 |
| 557 | 20231206 | 103300 | 603861260 | 3715 | 3710 | 3715 | 3705 | 411 |
| 558 | 20231206 | 103200 | 602338445 | 3715 | 3710 | 3715 | 3710 | 551 |
| 559 | 20231206 | 103100 | 600294230 | 3710 | 3700 | 3710 | 3695 | 717 |
| 560 | 20231206 | 103000 | 597642805 | 3710 | 3705 | 3710 | 3705 | 12 |
| 561 | 20231206 | 102900 | 597598290 | 3710 | 3710 | 3710 | 3700 | 11 |
| 562 | 20231206 | 102800 | 597557570 | 3700 | 3700 | 3710 | 3700 | 504 |
| 563 | 20231206 | 102700 | 595692760 | 3715 | 3715 | 3715 | 3715 | 1 |
| 564 | 20231206 | 102600 | 595689045 | 3720 | 3700 | 3720 | 3695 | 502 |
| 565 | 20231206 | 102500 | 593834075 | 3720 | 3720 | 3720 | 3720 | 807 |
| 566 | 20231206 | 102400 | 590832035 | 3720 | 3720 | 3720 | 3720 | 2 |
| 567 | 20231206 | 102300 | 590824595 | 3720 | 3720 | 3720 | 3720 | 123 |
| 568 | 20231206 | 102200 | 590367035 | 3720 | 3705 | 3720 | 3695 | 705 |
| 569 | 20231206 | 102100 | 587750945 | 3705 | 3700 | 3705 | 3700 | 602 |
| 570 | 20231206 | 102000 | 585521535 | 3705 | 3705 | 3710 | 3705 | 657 |
| 571 | 20231206 | 101900 | 583087345 | 3705 | 3695 | 3705 | 3695 | 430 |
| 572 | 20231206 | 101800 | 581498195 | 3695 | 3695 | 3695 | 3695 | 310 |
| 573 | 20231206 | 101700 | 580352745 | 3695 | 3695 | 3695 | 3695 | 0 |
| 574 | 20231206 | 101600 | 580352745 | 3695 | 3695 | 3695 | 3690 | 146 |
| 575 | 20231206 | 101500 | 579813925 | 3695 | 3690 | 3695 | 3690 | 856 |
| 576 | 20231206 | 101400 | 576655280 | 3695 | 3690 | 3695 | 3690 | 154 |
| 577 | 20231206 | 101300 | 576086995 | 3695 | 3690 | 3695 | 3690 | 248 |
| 578 | 20231206 | 101200 | 575171855 | 3690 | 3685 | 3690 | 3685 | 606 |
| 579 | 20231206 | 101100 | 572935980 | 3685 | 3685 | 3685 | 3685 | 4437 |
| 580 | 20231206 | 101000 | 556585635 | 3690 | 3690 | 3695 | 3690 | 2103 |
| 581 | 20231206 | 100900 | 548825555 | 3695 | 3690 | 3695 | 3690 | 212 |
| 582 | 20231206 | 100800 | 548043215 | 3695 | 3690 | 3695 | 3690 | 748 |
| 583 | 20231206 | 100700 | 545283075 | 3690 | 3690 | 3690 | 3685 | 2197 |
| 584 | 20231206 | 100600 | 537181560 | 3690 | 3705 | 3705 | 3690 | 4198 |
| 585 | 20231206 | 100500 | 521683240 | 3700 | 3700 | 3700 | 3700 | 811 |
| 586 | 20231206 | 100400 | 518682540 | 3710 | 3700 | 3710 | 3690 | 3562 |
| 587 | 20231206 | 100300 | 505522185 | 3715 | 3715 | 3715 | 3700 | 7 |
| 588 | 20231206 | 100200 | 505496255 | 3715 | 3705 | 3715 | 3700 | 1903 |
| 589 | 20231206 | 100100 | 498451025 | 3715 | 3700 | 3715 | 3700 | 528 |
| 590 | 20231206 | 100000 | 496497005 | 3720 | 3700 | 3730 | 3700 | 1618 |
| 591 | 20231206 | 095900 | 490508595 | 3705 | 3735 | 3735 | 3705 | 978 |
| 592 | 20231206 | 095800 | 486877400 | 3730 | 3730 | 3730 | 3730 | 451 |
| 593 | 20231206 | 095700 | 485195170 | 3740 | 3705 | 3740 | 3705 | 2000 |
| 594 | 20231206 | 095600 | 477739845 | 3705 | 3700 | 3705 | 3700 | 1044 |
| 595 | 20231206 | 095500 | 473877030 | 3705 | 3700 | 3705 | 3700 | 1226 |
| 596 | 20231206 | 095400 | 469337825 | 3705 | 3700 | 3705 | 3700 | 1877 |
| 597 | 20231206 | 095300 | 462392900 | 3710 | 3705 | 3710 | 3700 | 637 |
| 598 | 20231206 | 095200 | 460029960 | 3700 | 3705 | 3710 | 3700 | 734 |
| 599 | 20231206 | 095100 | 457310565 | 3710 | 3710 | 3720 | 3705 | 1691 |
| 600 | 20231206 | 095000 | 451040015 | 3725 | 3725 | 3725 | 3725 | 54 |
| 601 | 20231206 | 094900 | 450838865 | 3725 | 3695 | 3725 | 3695 | 6657 |
| 602 | 20231206 | 094800 | 426097255 | 3695 | 3705 | 3705 | 3695 | 74 |
| 603 | 20231206 | 094700 | 425823310 | 3705 | 3700 | 3705 | 3690 | 5571 |
| 604 | 20231206 | 094600 | 405226770 | 3710 | 3710 | 3710 | 3710 | 4 |
| 605 | 20231206 | 094500 | 405211930 | 3710 | 3720 | 3720 | 3710 | 1535 |
| 606 | 20231206 | 094400 | 399517050 | 3720 | 3710 | 3720 | 3710 | 1331 |
| 607 | 20231206 | 094300 | 394579020 | 3715 | 3725 | 3725 | 3700 | 8122 |
| 608 | 20231206 | 094200 | 364435650 | 3715 | 3725 | 3730 | 3715 | 5617 |
| 609 | 20231206 | 094100 | 343547610 | 3735 | 3730 | 3735 | 3730 | 1195 |
| 610 | 20231206 | 094000 | 339090250 | 3735 | 3735 | 3735 | 3735 | 1255 |
| 611 | 20231206 | 093900 | 334402825 | 3740 | 3740 | 3740 | 3740 | 119 |
| 612 | 20231206 | 093800 | 333957765 | 3740 | 3735 | 3740 | 3735 | 51 |
| 613 | 20231206 | 093700 | 333767270 | 3740 | 3735 | 3740 | 3735 | 598 |
| 614 | 20231206 | 093600 | 331532895 | 3735 | 3730 | 3740 | 3730 | 530 |
| 615 | 20231206 | 093500 | 329553200 | 3730 | 3725 | 3730 | 3715 | 1263 |
| 616 | 20231206 | 093400 | 324854535 | 3720 | 3720 | 3725 | 3720 | 1074 |
| 617 | 20231206 | 093300 | 320859215 | 3725 | 3725 | 3725 | 3720 | 1103 |
| 618 | 20231206 | 093200 | 316751045 | 3720 | 3725 | 3725 | 3720 | 286 |
| 619 | 20231206 | 093100 | 315686580 | 3720 | 3725 | 3725 | 3720 | 497 |
| 620 | 20231206 | 093000 | 313835565 | 3725 | 3730 | 3735 | 3720 | 1062 |
| 621 | 20231206 | 092900 | 309882720 | 3735 | 3725 | 3735 | 3725 | 331 |
| 622 | 20231206 | 092800 | 308648360 | 3725 | 3725 | 3730 | 3720 | 2967 |
| 623 | 20231206 | 092700 | 297599520 | 3730 | 3735 | 3735 | 3730 | 13 |
| 624 | 20231206 | 092600 | 297551015 | 3735 | 3735 | 3735 | 3730 | 221 |
| 625 | 20231206 | 092500 | 296726180 | 3735 | 3725 | 3740 | 3725 | 943 |
| 626 | 20231206 | 092400 | 293207845 | 3730 | 3735 | 3735 | 3725 | 2056 |
| 627 | 20231206 | 092300 | 285543830 | 3735 | 3735 | 3735 | 3735 | 228 |
| 628 | 20231206 | 092200 | 284692250 | 3735 | 3725 | 3735 | 3720 | 1122 |
| 629 | 20231206 | 092100 | 280511065 | 3725 | 3720 | 3725 | 3715 | 1967 |
| 630 | 20231206 | 092000 | 273194460 | 3720 | 3705 | 3720 | 3705 | 181 |
| 631 | 20231206 | 091900 | 272521890 | 3720 | 3720 | 3720 | 3720 | 80 |
| 632 | 20231206 | 091800 | 272224290 | 3720 | 3720 | 3720 | 3720 | 160 |
| 633 | 20231206 | 091700 | 271629090 | 3720 | 3700 | 3720 | 3700 | 85 |
| 634 | 20231206 | 091600 | 271313950 | 3720 | 3710 | 3720 | 3700 | 3256 |
| 635 | 20231206 | 091500 | 259263845 | 3720 | 3720 | 3720 | 3710 | 1130 |
| 636 | 20231206 | 091400 | 255070015 | 3720 | 3710 | 3720 | 3700 | 3807 |
| 637 | 20231206 | 091300 | 240962195 | 3710 | 3720 | 3725 | 3710 | 2273 |
| 638 | 20231206 | 091200 | 232503860 | 3720 | 3720 | 3725 | 3705 | 1364 |
| 639 | 20231206 | 091100 | 227430245 | 3725 | 3750 | 3750 | 3700 | 4465 |
| 640 | 20231206 | 091000 | 210851085 | 3745 | 3745 | 3765 | 3740 | 2949 |
| 641 | 20231206 | 090900 | 199790405 | 3745 | 3750 | 3750 | 3735 | 9565 |
| 642 | 20231206 | 090800 | 164012305 | 3750 | 3725 | 3760 | 3725 | 8121 |
| 643 | 20231206 | 090700 | 133586915 | 3725 | 3705 | 3725 | 3705 | 4847 |
| 644 | 20231206 | 090600 | 115603850 | 3705 | 3710 | 3710 | 3690 | 1605 |
| 645 | 20231206 | 090500 | 109660285 | 3710 | 3720 | 3720 | 3685 | 4590 |
| 646 | 20231206 | 090400 | 92716435 | 3725 | 3710 | 3725 | 3700 | 1986 |
| 647 | 20231206 | 090300 | 85360050 | 3730 | 3705 | 3740 | 3705 | 7656 |
| 648 | 20231206 | 090200 | 56872835 | 3710 | 3710 | 3715 | 3685 | 510 |
| 649 | 20231206 | 090100 | 54981605 | 3710 | 3705 | 3710 | 3675 | 3135 |
| 650 | 20231206 | 090000 | 43371475 | 3705 | 3700 | 3715 | 3680 | 11724 |