KissMeData/076340/price/prices-20250101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	160651	57	100.00	KONEX	N	N	N	N	N	5600	10	2	0.18	42560	8	32.00	5230	5600	5230	6420	4760	5590	5320.00	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	273	4.16	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.22	4800	20241024	16.67	5600	0.00	20250124	5200	7.69	20250122	7200	-22.22	20240214	4800	16.67	20241024	N	076340	500	24 억	N	N	N	N
3	20250124	150650	57	100.00	KONEX	N	N	N	N	N	5300	-290	5	-5.19	36960	7	28.00	5230	5300	5230	6420	4760	5590	5280.00	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	258	3.94	0.32	12	0.00	1346.00	16385.00	7200	20240214	-26.39	4800	20241024	10.42	5590	-5.19	20250102	5200	1.92	20250122	7200	-26.39	20240214	4800	10.42	20241024	N	076340	500	24 억	N	N	N	N
4	20250124	140650	57	100.00	KONEX	N	N	N	N	N	5300	-290	5	-5.19	36960	7	28.00	5230	5300	5230	6420	4760	5590	5280.00	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	258	3.94	0.32	12	0.00	1346.00	16385.00	7200	20240214	-26.39	4800	20241024	10.42	5590	-5.19	20250102	5200	1.92	20250122	7200	-26.39	20240214	4800	10.42	20241024	N	076340	500	24 억	N	N	N	N
5	20250124	130651	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5200	7.50	20250122	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
6	20250124	120648	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5200	7.50	20250122	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
7	20250124	110650	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5200	7.50	20250122	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
8	20250124	100647	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5200	7.50	20250122	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
9	20250124	090651	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5200	7.50	20250122	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
10	20250123	160648	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	131290	25	5.98	5200	5590	5200	6420	4760	5590	5251.60	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5200	7.50	20250123	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
11	20250123	150647	57	100.00	KONEX	N	N	N	N	N	5400	-190	5	-3.40	125700	24	5.74	5200	5400	5200	6420	4760	5590	5237.50	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	263	4.01	0.33	12	0.00	1346.00	16385.00	7200	20240214	-25.00	4800	20241024	12.50	5590	-3.40	20250102	5200	3.85	20250123	7200	-25.00	20240214	4800	12.50	20241024	N	076340	500	24 억	N	N	N	N
12	20250123	140647	57	100.00	KONEX	N	N	N	N	N	5400	-190	5	-3.40	125700	24	5.74	5200	5400	5200	6420	4760	5590	5237.50	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	263	4.01	0.33	12	0.00	1346.00	16385.00	7200	20240214	-25.00	4800	20241024	12.50	5590	-3.40	20250102	5200	3.85	20250123	7200	-25.00	20240214	4800	12.50	20241024	N	076340	500	24 억	N	N	N	N
13	20250123	130645	57	100.00	KONEX	N	N	N	N	N	5220	-370	5	-6.62	114900	22	5.26	5200	5260	5200	6420	4760	5590	5222.73	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	254	3.88	0.32	12	0.00	1346.00	16385.00	7200	20240214	-27.50	4800	20241024	8.75	5590	-6.62	20250102	5200	0.38	20250123	7200	-27.50	20240214	4800	8.75	20241024	N	076340	500	24 억	N	N	N	N
14	20250123	120647	57	100.00	KONEX	N	N	N	N	N	5200	-390	5	-6.98	10400	2	0.48	5200	5200	5200	6420	4760	5590	5200.00	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	253	3.86	0.32	12	0.00	1346.00	16385.00	7200	20240214	-27.78	4800	20241024	8.33	5590	-6.98	20250102	5200	0.00	20250123	7200	-27.78	20240214	4800	8.33	20241024	N	076340	500	24 억	N	N	N	N
15	20250123	110638	57	100.00	KONEX	N	N	N	N	N	5200	-390	5	-6.98	10400	2	0.48	5200	5200	5200	6420	4760	5590	5200.00	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	253	3.86	0.32	12	0.00	1346.00	16385.00	7200	20240214	-27.78	4800	20241024	8.33	5590	-6.98	20250102	5200	0.00	20250123	7200	-27.78	20240214	4800	8.33	20241024	N	076340	500	24 억	N	N	N	N
16	20250123	100646	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5200	7.50	20250122	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
17	20250123	090646	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5850	5720	5460	5330	5070	5785	5395	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5200	7.50	20250122	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
18	20250122	160641	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	2336230	418	0.00	5200	5590	5200	6420	4760	5590	5589.07	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.01	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5200	7.50	20250122	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
19	20250122	150642	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	2336230	418	0.00	5200	5590	5200	6420	4760	5590	5589.07	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.01	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5200	7.50	20250122	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
20	20250122	140640	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	2330640	417	0.00	5200	5590	5200	6420	4760	5590	5589.06	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.01	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5200	7.50	20250122	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
21	20250122	130643	57	100.00	KONEX	N	N	N	N	N	5200	-390	5	-6.98	5200	1	0.00	5200	5200	5200	6420	4760	5590	5200.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	253	3.86	0.32	12	0.00	1346.00	16385.00	7200	20240214	-27.78	4800	20241024	8.33	5590	-6.98	20250102	5200	0.00	20250122	7200	-27.78	20240214	4800	8.33	20241024	N	076340	500	24 억	N	N	N	N
22	20250122	120641	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
23	20250122	110642	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
24	20250122	100642	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
25	20250122	090643	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
26	20250121	160638	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
27	20250121	150640	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
28	20250121	140640	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
29	20250121	130639	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
30	20250121	120631	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
31	20250121	110608	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
32	20250121	100604	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
33	20250121	090639	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
34	20250120	160636	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
35	20250120	150639	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
36	20250120	140637	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
37	20250120	130636	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
38	20250120	120639	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
39	20250120	110639	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
40	20250120	100638	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
41	20250120	090639	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
42	20250117	160636	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5650	5620	5560	5530	5470	5635	5545	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
43	20250117	150638	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5650	5620	5560	5530	5470	5635	5545	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
44	20250117	140638	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5650	5620	5560	5530	5470	5635	5545	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
45	20250117	130637	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5650	5620	5560	5530	5470	5635	5545	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
46	20250117	120638	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5650	5620	5560	5530	5470	5635	5545	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
47	20250117	110637	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5650	5620	5560	5530	5470	5635	5545	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
48	20250117	100638	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5650	5620	5560	5530	5470	5635	5545	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
49	20250117	090638	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5650	5620	5560	5530	5470	5635	5545	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
50	20250116	160633	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	6166310	1112	0.00	5500	5590	5500	6420	4760	5590	5545.24	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.02	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
51	20250116	150605	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	6166310	1112	0.00	5500	5590	5500	6420	4760	5590	5545.24	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.02	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
52	20250116	140636	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	6166310	1112	0.00	5500	5590	5500	6420	4760	5590	5545.24	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.02	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
53	20250116	130636	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	5780600	1043	0.00	5500	5590	5500	6420	4760	5590	5542.28	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.02	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
54	20250116	120635	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	5780600	1043	0.00	5500	5590	5500	6420	4760	5590	5542.28	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.02	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
55	20250116	110637	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	5780600	1043	0.00	5500	5590	5500	6420	4760	5590	5542.28	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.02	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5500	1.64	20250116	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
56	20250116	100637	57	100.00	KONEX	N	N	N	N	N	5500	-90	5	-1.61	3041500	553	0.00	5500	5500	5500	6420	4760	5590	5500.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	268	4.09	0.34	12	0.01	1346.00	16385.00	7200	20240214	-23.61	4800	20241024	14.58	5590	-1.61	20250102	5500	0.00	20250116	7200	-23.61	20240214	4800	14.58	20241024	N	076340	500	24 억	N	N	N	N
57	20250116	090638	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
58	20250115	160634	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
59	20250115	150636	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
60	20250115	140633	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
61	20250115	130635	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
62	20250115	120627	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
63	20250115	110634	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
64	20250115	100635	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
65	20250115	090637	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
66	20250114	160620	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
67	20250114	150632	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
68	20250114	140631	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
69	20250114	130631	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
70	20250114	120628	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
71	20250114	110629	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
72	20250114	100628	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
73	20250114	090630	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
74	20250113	160622	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
75	20250113	150625	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
76	20250113	140618	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
77	20250113	130616	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
78	20250113	120618	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
79	20250113	110617	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
80	20250113	100616	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
81	20250113	090621	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
82	20250110	160609	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
83	20250110	150612	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
84	20250110	140615	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
85	20250110	130613	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
86	20250110	120614	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
87	20250110	110613	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
88	20250110	100611	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
89	20250110	090614	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
90	20250109	160609	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	2795000	500	0.00	5590	5590	5590	6420	4760	5590	5590.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.01	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250109	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
91	20250109	150612	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	2795000	500	0.00	5590	5590	5590	6420	4760	5590	5590.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.01	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250109	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
92	20250109	140611	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	2795000	500	0.00	5590	5590	5590	6420	4760	5590	5590.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.01	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250109	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
93	20250109	130611	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	2795000	500	0.00	5590	5590	5590	6420	4760	5590	5590.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.01	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250109	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
94	20250109	120610	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	2795000	500	0.00	5590	5590	5590	6420	4760	5590	5590.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.01	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250109	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
95	20250109	110612	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
96	20250109	100611	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
97	20250109	090615	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
98	20250108	160605	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
99	20250108	150608	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
100	20250108	140610	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
101	20250108	130610	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
102	20250108	120606	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
103	20250108	110607	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
104	20250108	100608	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
105	20250108	090609	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
106	20250107	160603	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
107	20250107	150604	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
108	20250107	140603	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
109	20250107	130604	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
110	20250107	120604	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
111	20250107	110601	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
112	20250107	100606	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
113	20250107	090605	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
114	20250106	160557	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
115	20250106	150558	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
116	20250106	140557	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
117	20250106	130555	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
118	20250106	120554	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
119	20250106	110554	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
120	20250106	100553	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
121	20250106	090551	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
122	20250103	160550	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
123	20250103	150552	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
124	20250103	140552	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
125	20250103	130552	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
126	20250103	120550	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
127	20250103	110551	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
128	20250103	100549	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
129	20250103	090551	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	5590	0.00	20250102	5590	0.00	20250102	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
130	20250102	160547	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	0	0.00	0	0	0.00	0	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
131	20250102	150548	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	0	0.00	0	0	0.00	0	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
132	20250102	140545	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	0	0.00	0	0	0.00	0	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
133	20250102	130546	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	0	0.00	0	0	0.00	0	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
134	20250102	120545	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	0	0.00	0	0	0.00	0	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
135	20250102	110537	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	0	0.00	0	0	0.00	0	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
136	20250102	100544	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	0	0.00	0	0	0.00	0	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N
137	20250102	090539	57	100.00	KONEX	N	N	N	N	N	5590	0	3	0.00	0	0	0.00	0	0	0	6420	4760	5590	0.00	5590	5590	5590	5590	5590	5590	5590	24	830	500	3680	10	1	4871460	272	4.15	0.34	12	0.00	1346.00	16385.00	7200	20240214	-22.36	4800	20241024	16.46	0	0.00	0	0	0.00	0	7200	-22.36	20240214	4800	16.46	20241024	N	076340	500	24 억	N	N	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History