29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 9262 |
| 3 | 20230530 | 183600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20230530 | 183500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20230530 | 183400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20230530 | 183300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20230530 | 183200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20230530 | 183100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20230530 | 183000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20230530 | 182900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20230530 | 182800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20230530 | 182700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20230530 | 182600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20230530 | 182500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20230530 | 182400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20230530 | 182300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20230530 | 182200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20230530 | 182100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20230530 | 182000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20230530 | 181900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20230530 | 181800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20230530 | 181700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20230530 | 181600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20230530 | 181500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20230530 | 181400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20230530 | 181300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20230530 | 181200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20230530 | 181100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20230530 | 181000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20230530 | 180900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20230530 | 180800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20230530 | 180700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 9262 |
| 33 | 20230530 | 180600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20230530 | 180500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20230530 | 180400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20230530 | 180300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20230530 | 180200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20230530 | 180100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20230530 | 180000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20230530 | 175900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20230530 | 175800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20230530 | 175700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20230530 | 175600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20230530 | 175500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20230530 | 175400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20230530 | 175300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20230530 | 175200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20230530 | 175100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20230530 | 175000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20230530 | 174900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20230530 | 174800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20230530 | 174700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20230530 | 174600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20230530 | 174500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20230530 | 174400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20230530 | 174300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20230530 | 174200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20230530 | 174100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20230530 | 174000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20230530 | 173900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20230530 | 173800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20230530 | 173700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 9262 |
| 63 | 20230530 | 173600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20230530 | 173500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20230530 | 173400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20230530 | 173300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20230530 | 173200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20230530 | 173100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20230530 | 173000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20230530 | 172900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20230530 | 172800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20230530 | 172700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20230530 | 172600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20230530 | 172500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20230530 | 172400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20230530 | 172300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20230530 | 172200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20230530 | 172100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20230530 | 172000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20230530 | 171900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20230530 | 171800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20230530 | 171700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20230530 | 171600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20230530 | 171500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20230530 | 171400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20230530 | 171300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20230530 | 171200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20230530 | 171100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20230530 | 171000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20230530 | 170900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20230530 | 170800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20230530 | 170700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 9262 |
| 93 | 20230530 | 170600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20230530 | 170500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20230530 | 170400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20230530 | 170300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20230530 | 170200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20230530 | 170100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20230530 | 170000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20230530 | 165900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20230530 | 165800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20230530 | 165700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20230530 | 165600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20230530 | 165500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20230530 | 165400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20230530 | 165300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20230530 | 165200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20230530 | 165100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20230530 | 165000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20230530 | 164900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20230530 | 164800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20230530 | 164700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20230530 | 164600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20230530 | 164500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20230530 | 164400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20230530 | 164300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20230530 | 164200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20230530 | 164100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20230530 | 164000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20230530 | 163900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20230530 | 163800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20230530 | 163700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 9262 |
| 123 | 20230530 | 163600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20230530 | 163500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20230530 | 163400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20230530 | 163300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20230530 | 163200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20230530 | 163100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20230530 | 163000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20230530 | 162900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20230530 | 162800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20230530 | 162700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20230530 | 162600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20230530 | 162500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20230530 | 162400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20230530 | 162300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20230530 | 162200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20230530 | 162100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20230530 | 162000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20230530 | 161900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20230530 | 161800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20230530 | 161700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20230530 | 161600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20230530 | 161500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20230530 | 161400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20230530 | 161300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20230530 | 161200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20230530 | 161100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20230530 | 161000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20230530 | 160900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20230530 | 160800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20230530 | 160700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 9262 |
| 153 | 20230530 | 160600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20230530 | 160500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20230530 | 160400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20230530 | 160300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20230530 | 160200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20230530 | 160100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20230530 | 160000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20230530 | 155900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20230530 | 155800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20230530 | 155700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20230530 | 155600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20230530 | 155500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20230530 | 155400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20230530 | 155300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20230530 | 155200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20230530 | 155100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20230530 | 155000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20230530 | 154900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20230530 | 154800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20230530 | 154700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20230530 | 154600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20230530 | 154500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20230530 | 154400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20230530 | 154300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20230530 | 154200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20230530 | 154100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20230530 | 154000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20230530 | 153900 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20230530 | 153800 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20230530 | 153700 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 9262 |
| 183 | 20230530 | 153600 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20230530 | 153500 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20230530 | 153400 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20230530 | 153300 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20230530 | 153200 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20230530 | 153100 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20230530 | 153000 | 9578591410 | 6380 | 6380 | 6380 | 6380 | 9262 |
| 190 | 20230530 | 152900 | 9519499850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20230530 | 152800 | 9519499850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20230530 | 152700 | 9519499850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20230530 | 152600 | 9519499850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20230530 | 152500 | 9519499850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20230530 | 152400 | 9519499850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20230530 | 152300 | 9519499850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20230530 | 152200 | 9519499850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20230530 | 152100 | 9519499850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20230530 | 152000 | 9519499850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20230530 | 151900 | 9519499850 | 6390 | 6380 | 6390 | 6370 | 2259 |
| 201 | 20230530 | 151800 | 9505090530 | 6370 | 6380 | 6390 | 6370 | 3738 |
| 202 | 20230530 | 151700 | 9481267520 | 6380 | 6380 | 6390 | 6380 | 3258 |
| 203 | 20230530 | 151600 | 9460479920 | 6380 | 6380 | 6390 | 6380 | 377 |
| 204 | 20230530 | 151500 | 9458074590 | 6370 | 6380 | 6390 | 6370 | 2415 |
| 205 | 20230530 | 151400 | 9442667680 | 6380 | 6380 | 6390 | 6380 | 61 |
| 206 | 20230530 | 151300 | 9442278450 | 6380 | 6390 | 6390 | 6380 | 2036 |
| 207 | 20230530 | 151200 | 9429269340 | 6390 | 6390 | 6390 | 6380 | 425 |
| 208 | 20230530 | 151100 | 9426555290 | 6370 | 6380 | 6390 | 6370 | 1712 |
| 209 | 20230530 | 151000 | 9415639290 | 6400 | 6390 | 6400 | 6370 | 989 |
| 210 | 20230530 | 150900 | 9409332480 | 6390 | 6390 | 6390 | 6380 | 235 |
| 211 | 20230530 | 150800 | 9407833040 | 6380 | 6390 | 6390 | 6380 | 5800 |
| 212 | 20230530 | 150700 | 9370803300 | 6400 | 6410 | 6410 | 6400 | 343 |
| 213 | 20230530 | 150600 | 9368607820 | 6410 | 6390 | 6410 | 6380 | 1577 |
| 214 | 20230530 | 150500 | 9358520650 | 6390 | 6370 | 6390 | 6370 | 3877 |
| 215 | 20230530 | 150400 | 9333758210 | 6380 | 6370 | 6380 | 6360 | 1165 |
| 216 | 20230530 | 150300 | 9326343280 | 6370 | 6370 | 6380 | 6370 | 2089 |
| 217 | 20230530 | 150200 | 9313036340 | 6370 | 6370 | 6380 | 6370 | 2856 |
| 218 | 20230530 | 150100 | 9294839620 | 6370 | 6380 | 6380 | 6370 | 6592 |
| 219 | 20230530 | 150000 | 9252787060 | 6380 | 6390 | 6390 | 6380 | 2972 |
| 220 | 20230530 | 145900 | 9233796980 | 6400 | 6400 | 6400 | 6400 | 484 |
| 221 | 20230530 | 145800 | 9230699380 | 6400 | 6390 | 6410 | 6380 | 5084 |
| 222 | 20230530 | 145700 | 9198190090 | 6380 | 6390 | 6400 | 6380 | 3366 |
| 223 | 20230530 | 145600 | 9176685590 | 6390 | 6400 | 6400 | 6380 | 5339 |
| 224 | 20230530 | 145500 | 9142579240 | 6390 | 6400 | 6400 | 6390 | 36052 |
| 225 | 20230530 | 145400 | 8911953290 | 6400 | 6410 | 6420 | 6400 | 6099 |
| 226 | 20230530 | 145300 | 8872883880 | 6410 | 6410 | 6420 | 6410 | 1303 |
| 227 | 20230530 | 145200 | 8864530930 | 6410 | 6410 | 6420 | 6410 | 1320 |
| 228 | 20230530 | 145100 | 8856068480 | 6420 | 6420 | 6420 | 6410 | 414 |
| 229 | 20230530 | 145000 | 8853412120 | 6410 | 6410 | 6420 | 6410 | 1718 |
| 230 | 20230530 | 144900 | 8842398710 | 6410 | 6420 | 6420 | 6410 | 1618 |
| 231 | 20230530 | 144800 | 8832023240 | 6420 | 6420 | 6430 | 6410 | 588 |
| 232 | 20230530 | 144700 | 8828247620 | 6420 | 6420 | 6430 | 6420 | 583 |
| 233 | 20230530 | 144600 | 8824504530 | 6420 | 6430 | 6430 | 6420 | 692 |
| 234 | 20230530 | 144500 | 8820061840 | 6430 | 6430 | 6430 | 6430 | 24 |
| 235 | 20230530 | 144400 | 8819907520 | 6430 | 6430 | 6430 | 6430 | 374 |
| 236 | 20230530 | 144300 | 8817502700 | 6430 | 6430 | 6440 | 6430 | 432 |
| 237 | 20230530 | 144200 | 8814724610 | 6430 | 6420 | 6430 | 6420 | 338 |
| 238 | 20230530 | 144100 | 8812553650 | 6420 | 6430 | 6440 | 6420 | 2325 |
| 239 | 20230530 | 144000 | 8797623860 | 6430 | 6420 | 6430 | 6420 | 3026 |
| 240 | 20230530 | 143900 | 8778184370 | 6420 | 6430 | 6430 | 6420 | 624 |
| 241 | 20230530 | 143800 | 8774176390 | 6430 | 6430 | 6430 | 6420 | 1910 |
| 242 | 20230530 | 143700 | 8761895580 | 6430 | 6430 | 6430 | 6420 | 253 |
| 243 | 20230530 | 143600 | 8760270940 | 6420 | 6430 | 6430 | 6420 | 1292 |
| 244 | 20230530 | 143500 | 8751974940 | 6430 | 6440 | 6440 | 6420 | 3771 |
| 245 | 20230530 | 143400 | 8727729400 | 6430 | 6430 | 6440 | 6430 | 263 |
| 246 | 20230530 | 143300 | 8726036880 | 6440 | 6440 | 6440 | 6440 | 626 |
| 247 | 20230530 | 143200 | 8722005440 | 6430 | 6430 | 6440 | 6430 | 490 |
| 248 | 20230530 | 143100 | 8718854510 | 6430 | 6440 | 6440 | 6430 | 3352 |
| 249 | 20230530 | 143000 | 8697276340 | 6450 | 6450 | 6460 | 6450 | 771 |
| 250 | 20230530 | 142900 | 8692303160 | 6450 | 6450 | 6460 | 6450 | 483 |
| 251 | 20230530 | 142800 | 8689187560 | 6460 | 6450 | 6460 | 6450 | 173 |
| 252 | 20230530 | 142700 | 8688071370 | 6450 | 6450 | 6460 | 6450 | 42 |
| 253 | 20230530 | 142600 | 8687800240 | 6450 | 6460 | 6460 | 6450 | 6926 |
| 254 | 20230530 | 142500 | 8643126590 | 6460 | 6470 | 6470 | 6460 | 1323 |
| 255 | 20230530 | 142400 | 8634577780 | 6470 | 6470 | 6470 | 6450 | 455 |
| 256 | 20230530 | 142300 | 8631636160 | 6470 | 6460 | 6470 | 6460 | 1454 |
| 257 | 20230530 | 142200 | 8622241320 | 6460 | 6460 | 6460 | 6460 | 626 |
| 258 | 20230530 | 142100 | 8618197360 | 6460 | 6460 | 6460 | 6460 | 1088 |
| 259 | 20230530 | 142000 | 8611168880 | 6460 | 6450 | 6460 | 6450 | 1966 |
| 260 | 20230530 | 141900 | 8598487950 | 6440 | 6450 | 6450 | 6440 | 223 |
| 261 | 20230530 | 141800 | 8597051600 | 6450 | 6440 | 6450 | 6440 | 1209 |
| 262 | 20230530 | 141700 | 8589265410 | 6440 | 6440 | 6450 | 6440 | 175 |
| 263 | 20230530 | 141600 | 8588138180 | 6440 | 6440 | 6450 | 6440 | 961 |
| 264 | 20230530 | 141500 | 8581949110 | 6440 | 6440 | 6450 | 6440 | 42 |
| 265 | 20230530 | 141400 | 8581678400 | 6450 | 6440 | 6450 | 6440 | 210 |
| 266 | 20230530 | 141300 | 8580325210 | 6450 | 6450 | 6460 | 6450 | 105 |
| 267 | 20230530 | 141200 | 8579647730 | 6450 | 6460 | 6460 | 6450 | 223 |
| 268 | 20230530 | 141100 | 8578209150 | 6450 | 6450 | 6450 | 6440 | 2066 |
| 269 | 20230530 | 141000 | 8564886540 | 6450 | 6460 | 6460 | 6450 | 1248 |
| 270 | 20230530 | 140900 | 8556835760 | 6460 | 6450 | 6460 | 6450 | 984 |
| 271 | 20230530 | 140800 | 8550488730 | 6450 | 6460 | 6460 | 6440 | 215 |
| 272 | 20230530 | 140700 | 8549103350 | 6460 | 6460 | 6460 | 6460 | 180 |
| 273 | 20230530 | 140600 | 8547940550 | 6440 | 6450 | 6460 | 6440 | 945 |
| 274 | 20230530 | 140500 | 8541845630 | 6450 | 6460 | 6460 | 6450 | 725 |
| 275 | 20230530 | 140400 | 8537169360 | 6460 | 6450 | 6460 | 6450 | 1312 |
| 276 | 20230530 | 140300 | 8528706950 | 6450 | 6440 | 6450 | 6440 | 1710 |
| 277 | 20230530 | 140200 | 8517678470 | 6440 | 6440 | 6440 | 6440 | 114 |
| 278 | 20230530 | 140100 | 8516944310 | 6440 | 6430 | 6440 | 6430 | 64 |
| 279 | 20230530 | 140000 | 8516532470 | 6440 | 6440 | 6450 | 6430 | 2896 |
| 280 | 20230530 | 135900 | 8497908720 | 6440 | 6420 | 6440 | 6420 | 800 |
| 281 | 20230530 | 135800 | 8492766690 | 6430 | 6430 | 6430 | 6430 | 336 |
| 282 | 20230530 | 135700 | 8490606210 | 6420 | 6430 | 6430 | 6420 | 1038 |
| 283 | 20230530 | 135600 | 8483941150 | 6430 | 6420 | 6440 | 6420 | 931 |
| 284 | 20230530 | 135500 | 8477956190 | 6420 | 6430 | 6430 | 6420 | 271 |
| 285 | 20230530 | 135400 | 8476216050 | 6430 | 6440 | 6440 | 6430 | 1239 |
| 286 | 20230530 | 135300 | 8468246290 | 6440 | 6450 | 6450 | 6440 | 37 |
| 287 | 20230530 | 135200 | 8468007930 | 6440 | 6440 | 6440 | 6430 | 2415 |
| 288 | 20230530 | 135100 | 8452476780 | 6440 | 6440 | 6440 | 6430 | 1488 |
| 289 | 20230530 | 135000 | 8442894070 | 6430 | 6440 | 6440 | 6430 | 1905 |
| 290 | 20230530 | 134900 | 8430644400 | 6440 | 6430 | 6440 | 6430 | 3656 |
| 291 | 20230530 | 134800 | 8407132980 | 6430 | 6440 | 6440 | 6430 | 2139 |
| 292 | 20230530 | 134700 | 8393359290 | 6440 | 6450 | 6450 | 6440 | 333 |
| 293 | 20230530 | 134600 | 8391214370 | 6450 | 6450 | 6450 | 6440 | 1111 |
| 294 | 20230530 | 134500 | 8384048480 | 6450 | 6450 | 6460 | 6440 | 2314 |
| 295 | 20230530 | 134400 | 8369136880 | 6450 | 6450 | 6460 | 6450 | 501 |
| 296 | 20230530 | 134300 | 8365905370 | 6450 | 6460 | 6460 | 6450 | 104 |
| 297 | 20230530 | 134200 | 8365233570 | 6470 | 6460 | 6470 | 6450 | 421 |
| 298 | 20230530 | 134100 | 8362516670 | 6450 | 6460 | 6460 | 6450 | 200 |
| 299 | 20230530 | 134000 | 8361226370 | 6450 | 6460 | 6460 | 6450 | 46 |
| 300 | 20230530 | 133900 | 8360929660 | 6450 | 6470 | 6470 | 6450 | 303 |
| 301 | 20230530 | 133800 | 8358974450 | 6470 | 6470 | 6470 | 6470 | 20 |
| 302 | 20230530 | 133700 | 8358845050 | 6450 | 6460 | 6460 | 6450 | 858 |
| 303 | 20230530 | 133600 | 8353309390 | 6460 | 6440 | 6460 | 6440 | 5297 |
| 304 | 20230530 | 133500 | 8319125600 | 6440 | 6440 | 6440 | 6440 | 2092 |
| 305 | 20230530 | 133400 | 8305653120 | 6450 | 6450 | 6450 | 6450 | 651 |
| 306 | 20230530 | 133300 | 8301454170 | 6450 | 6450 | 6460 | 6450 | 1006 |
| 307 | 20230530 | 133200 | 8294965410 | 6460 | 6450 | 6460 | 6450 | 97 |
| 308 | 20230530 | 133100 | 8294338820 | 6460 | 6460 | 6470 | 6460 | 641 |
| 309 | 20230530 | 133000 | 8290197950 | 6460 | 6460 | 6460 | 6460 | 226 |
| 310 | 20230530 | 132900 | 8288737990 | 6470 | 6470 | 6470 | 6470 | 208 |
| 311 | 20230530 | 132800 | 8287392230 | 6460 | 6450 | 6460 | 6440 | 3434 |
| 312 | 20230530 | 132700 | 8265257400 | 6460 | 6450 | 6460 | 6450 | 42 |
| 313 | 20230530 | 132600 | 8264986480 | 6450 | 6460 | 6470 | 6440 | 8744 |
| 314 | 20230530 | 132500 | 8208645330 | 6460 | 6470 | 6470 | 6450 | 437 |
| 315 | 20230530 | 132400 | 8205825160 | 6440 | 6460 | 6470 | 6440 | 883 |
| 316 | 20230530 | 132300 | 8200129850 | 6460 | 6460 | 6460 | 6450 | 1011 |
| 317 | 20230530 | 132200 | 8193599790 | 6450 | 6460 | 6460 | 6450 | 11374 |
| 318 | 20230530 | 132100 | 8120225030 | 6460 | 6470 | 6470 | 6460 | 726 |
| 319 | 20230530 | 132000 | 8115529720 | 6480 | 6490 | 6490 | 6480 | 75 |
| 320 | 20230530 | 131900 | 8115043700 | 6480 | 6480 | 6480 | 6480 | 118 |
| 321 | 20230530 | 131800 | 8114279060 | 6480 | 6480 | 6480 | 6480 | 200 |
| 322 | 20230530 | 131700 | 8112983060 | 6480 | 6470 | 6480 | 6460 | 1016 |
| 323 | 20230530 | 131600 | 8106416540 | 6460 | 6460 | 6470 | 6460 | 1368 |
| 324 | 20230530 | 131500 | 8097578700 | 6470 | 6470 | 6470 | 6470 | 134 |
| 325 | 20230530 | 131400 | 8096711720 | 6460 | 6460 | 6460 | 6460 | 0 |
| 326 | 20230530 | 131300 | 8096711720 | 6460 | 6470 | 6480 | 6460 | 387 |
| 327 | 20230530 | 131200 | 8094210350 | 6470 | 6470 | 6470 | 6470 | 1167 |
| 328 | 20230530 | 131100 | 8086659860 | 6470 | 6490 | 6490 | 6470 | 245 |
| 329 | 20230530 | 131000 | 8085074560 | 6490 | 6490 | 6490 | 6490 | 0 |
| 330 | 20230530 | 130900 | 8085074560 | 6490 | 6490 | 6490 | 6490 | 172 |
| 331 | 20230530 | 130800 | 8083958280 | 6490 | 6470 | 6490 | 6460 | 3286 |
| 332 | 20230530 | 130700 | 8062727590 | 6470 | 6470 | 6480 | 6460 | 2422 |
| 333 | 20230530 | 130600 | 8047062360 | 6470 | 6470 | 6470 | 6470 | 1433 |
| 334 | 20230530 | 130500 | 8037790850 | 6470 | 6470 | 6470 | 6470 | 0 |
| 335 | 20230530 | 130400 | 8037790850 | 6470 | 6470 | 6470 | 6470 | 169 |
| 336 | 20230530 | 130300 | 8036697420 | 6470 | 6470 | 6470 | 6470 | 418 |
| 337 | 20230530 | 130200 | 8033992960 | 6470 | 6490 | 6490 | 6470 | 2665 |
| 338 | 20230530 | 130100 | 8016730570 | 6490 | 6490 | 6490 | 6490 | 7 |
| 339 | 20230530 | 130000 | 8016685140 | 6480 | 6510 | 6510 | 6480 | 1404 |
| 340 | 20230530 | 125900 | 8007559010 | 6510 | 6510 | 6510 | 6510 | 10 |
| 341 | 20230530 | 125800 | 8007493910 | 6500 | 6510 | 6510 | 6500 | 100 |
| 342 | 20230530 | 125700 | 8006842950 | 6510 | 6500 | 6510 | 6500 | 45 |
| 343 | 20230530 | 125600 | 8006550310 | 6510 | 6500 | 6510 | 6500 | 194 |
| 344 | 20230530 | 125500 | 8005288360 | 6500 | 6520 | 6520 | 6500 | 905 |
| 345 | 20230530 | 125400 | 7999398330 | 6520 | 6510 | 6520 | 6510 | 439 |
| 346 | 20230530 | 125300 | 7996540230 | 6520 | 6520 | 6520 | 6520 | 2349 |
| 347 | 20230530 | 125200 | 7981224750 | 6510 | 6520 | 6520 | 6510 | 108 |
| 348 | 20230530 | 125100 | 7980520610 | 6520 | 6520 | 6520 | 6520 | 2102 |
| 349 | 20230530 | 125000 | 7966815570 | 6510 | 6500 | 6520 | 6500 | 4905 |
| 350 | 20230530 | 124900 | 7934890620 | 6500 | 6490 | 6500 | 6490 | 498 |
| 351 | 20230530 | 124800 | 7931656600 | 6490 | 6490 | 6490 | 6490 | 166 |
| 352 | 20230530 | 124700 | 7930579260 | 6490 | 6480 | 6490 | 6480 | 337 |
| 353 | 20230530 | 124600 | 7928392630 | 6480 | 6470 | 6480 | 6470 | 1011 |
| 354 | 20230530 | 124500 | 7921841650 | 6480 | 6480 | 6480 | 6480 | 96 |
| 355 | 20230530 | 124400 | 7921219570 | 6480 | 6480 | 6480 | 6480 | 95 |
| 356 | 20230530 | 124300 | 7920603970 | 6480 | 6460 | 6480 | 6460 | 100 |
| 357 | 20230530 | 124200 | 7919957390 | 6460 | 6480 | 6480 | 6460 | 512 |
| 358 | 20230530 | 124100 | 7916644470 | 6480 | 6470 | 6480 | 6470 | 313 |
| 359 | 20230530 | 124000 | 7914616530 | 6480 | 6470 | 6480 | 6460 | 2046 |
| 360 | 20230530 | 123900 | 7901392310 | 6470 | 6480 | 6480 | 6470 | 393 |
| 361 | 20230530 | 123800 | 7898848640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 362 | 20230530 | 123700 | 7898848640 | 6480 | 6480 | 6480 | 6460 | 5679 |
| 363 | 20230530 | 123600 | 7862150720 | 6480 | 6470 | 6480 | 6470 | 105 |
| 364 | 20230530 | 123500 | 7861470410 | 6470 | 6470 | 6470 | 6460 | 1091 |
| 365 | 20230530 | 123400 | 7854414760 | 6470 | 6470 | 6480 | 6470 | 1110 |
| 366 | 20230530 | 123300 | 7847230760 | 6470 | 6480 | 6480 | 6460 | 1561 |
| 367 | 20230530 | 123200 | 7837133030 | 6480 | 6480 | 6480 | 6480 | 227 |
| 368 | 20230530 | 123100 | 7835662070 | 6490 | 6490 | 6490 | 6480 | 270 |
| 369 | 20230530 | 123000 | 7833911120 | 6480 | 6490 | 6490 | 6480 | 160 |
| 370 | 20230530 | 122900 | 7832874120 | 6490 | 6490 | 6490 | 6480 | 2786 |
| 371 | 20230530 | 122800 | 7814801880 | 6480 | 6490 | 6490 | 6480 | 9922 |
| 372 | 20230530 | 122700 | 7750506320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 373 | 20230530 | 122600 | 7750506320 | 6490 | 6490 | 6500 | 6490 | 3032 |
| 374 | 20230530 | 122500 | 7730827510 | 6500 | 6500 | 6500 | 6490 | 99 |
| 375 | 20230530 | 122400 | 7730184020 | 6490 | 6490 | 6500 | 6490 | 868 |
| 376 | 20230530 | 122300 | 7724550380 | 6500 | 6500 | 6500 | 6500 | 8081 |
| 377 | 20230530 | 122200 | 7672023880 | 6500 | 6500 | 6500 | 6500 | 2128 |
| 378 | 20230530 | 122100 | 7658191880 | 6510 | 6510 | 6510 | 6500 | 429 |
| 379 | 20230530 | 122000 | 7655402380 | 6510 | 6510 | 6510 | 6500 | 148 |
| 380 | 20230530 | 121900 | 7654438910 | 6500 | 6510 | 6510 | 6500 | 701 |
| 381 | 20230530 | 121800 | 7649877400 | 6500 | 6500 | 6510 | 6500 | 1786 |
| 382 | 20230530 | 121700 | 7638267250 | 6500 | 6510 | 6520 | 6500 | 2263 |
| 383 | 20230530 | 121600 | 7623540530 | 6500 | 6500 | 6500 | 6500 | 0 |
| 384 | 20230530 | 121500 | 7623540530 | 6500 | 6510 | 6510 | 6500 | 209 |
| 385 | 20230530 | 121400 | 7622180080 | 6510 | 6500 | 6510 | 6500 | 1790 |
| 386 | 20230530 | 121300 | 7610544080 | 6510 | 6510 | 6510 | 6510 | 96 |
| 387 | 20230530 | 121200 | 7609919120 | 6510 | 6500 | 6510 | 6500 | 144 |
| 388 | 20230530 | 121100 | 7608982160 | 6500 | 6510 | 6510 | 6500 | 397 |
| 389 | 20230530 | 121000 | 7606401570 | 6510 | 6510 | 6510 | 6500 | 3128 |
| 390 | 20230530 | 120900 | 7586043290 | 6510 | 6520 | 6530 | 6510 | 1192 |
| 391 | 20230530 | 120800 | 7578282190 | 6520 | 6520 | 6520 | 6520 | 1518 |
| 392 | 20230530 | 120700 | 7568384830 | 6530 | 6520 | 6530 | 6520 | 262 |
| 393 | 20230530 | 120600 | 7566675620 | 6530 | 6530 | 6530 | 6520 | 19 |
| 394 | 20230530 | 120500 | 7566551590 | 6520 | 6510 | 6520 | 6510 | 5612 |
| 395 | 20230530 | 120400 | 7530008450 | 6520 | 6520 | 6520 | 6520 | 105 |
| 396 | 20230530 | 120300 | 7529323850 | 6510 | 6520 | 6520 | 6510 | 736 |
| 397 | 20230530 | 120200 | 7524531430 | 6520 | 6530 | 6530 | 6520 | 245 |
| 398 | 20230530 | 120100 | 7522933070 | 6520 | 6530 | 6530 | 6520 | 399 |
| 399 | 20230530 | 120000 | 7520330600 | 6530 | 6520 | 6530 | 6520 | 154 |
| 400 | 20230530 | 115900 | 7519326480 | 6530 | 6520 | 6530 | 6520 | 1169 |
| 401 | 20230530 | 115800 | 7511700500 | 6520 | 6520 | 6520 | 6520 | 336 |
| 402 | 20230530 | 115700 | 7509509780 | 6530 | 6540 | 6540 | 6520 | 532 |
| 403 | 20230530 | 115600 | 7506039600 | 6540 | 6530 | 6540 | 6530 | 713 |
| 404 | 20230530 | 115500 | 7501382610 | 6540 | 6540 | 6540 | 6530 | 260 |
| 405 | 20230530 | 115400 | 7499684780 | 6530 | 6540 | 6540 | 6520 | 286 |
| 406 | 20230530 | 115300 | 7497816410 | 6540 | 6540 | 6540 | 6520 | 127 |
| 407 | 20230530 | 115200 | 7496986430 | 6530 | 6520 | 6540 | 6520 | 1788 |
| 408 | 20230530 | 115100 | 7485319040 | 6530 | 6520 | 6530 | 6520 | 1175 |
| 409 | 20230530 | 115000 | 7477657060 | 6520 | 6520 | 6520 | 6510 | 1490 |
| 410 | 20230530 | 114900 | 7467942670 | 6520 | 6520 | 6520 | 6520 | 668 |
| 411 | 20230530 | 114800 | 7463587310 | 6520 | 6520 | 6540 | 6520 | 572 |
| 412 | 20230530 | 114700 | 7459855950 | 6520 | 6510 | 6530 | 6510 | 2232 |
| 413 | 20230530 | 114600 | 7445297570 | 6510 | 6510 | 6520 | 6510 | 617 |
| 414 | 20230530 | 114500 | 7441277870 | 6510 | 6510 | 6520 | 6510 | 357 |
| 415 | 20230530 | 114400 | 7438951970 | 6510 | 6520 | 6520 | 6510 | 906 |
| 416 | 20230530 | 114300 | 7433051380 | 6530 | 6520 | 6530 | 6520 | 233 |
| 417 | 20230530 | 114200 | 7431531260 | 6520 | 6530 | 6530 | 6520 | 915 |
| 418 | 20230530 | 114100 | 7425564000 | 6510 | 6530 | 6530 | 6510 | 6419 |
| 419 | 20230530 | 114000 | 7383690520 | 6530 | 6530 | 6530 | 6530 | 3766 |
| 420 | 20230530 | 113900 | 7359098540 | 6530 | 6520 | 6530 | 6510 | 3040 |
| 421 | 20230530 | 113800 | 7339264830 | 6520 | 6520 | 6520 | 6510 | 759 |
| 422 | 20230530 | 113700 | 7334321350 | 6520 | 6520 | 6530 | 6520 | 391 |
| 423 | 20230530 | 113600 | 7331771080 | 6520 | 6520 | 6530 | 6520 | 1490 |
| 424 | 20230530 | 113500 | 7322056270 | 6520 | 6530 | 6530 | 6520 | 815 |
| 425 | 20230530 | 113400 | 7316740500 | 6520 | 6540 | 6540 | 6520 | 886 |
| 426 | 20230530 | 113300 | 7310954670 | 6530 | 6540 | 6540 | 6530 | 46 |
| 427 | 20230530 | 113200 | 7310654110 | 6530 | 6530 | 6540 | 6520 | 217 |
| 428 | 20230530 | 113100 | 7309237080 | 6540 | 6530 | 6540 | 6530 | 45 |
| 429 | 20230530 | 113000 | 7308942800 | 6540 | 6530 | 6540 | 6520 | 421 |
| 430 | 20230530 | 112900 | 7306193380 | 6520 | 6530 | 6530 | 6520 | 206 |
| 431 | 20230530 | 112800 | 7304849200 | 6520 | 6530 | 6530 | 6520 | 179 |
| 432 | 20230530 | 112700 | 7303681120 | 6530 | 6520 | 6530 | 6520 | 505 |
| 433 | 20230530 | 112600 | 7300384570 | 6520 | 6520 | 6530 | 6520 | 906 |
| 434 | 20230530 | 112500 | 7294476490 | 6520 | 6540 | 6540 | 6520 | 2005 |
| 435 | 20230530 | 112400 | 7281386480 | 6550 | 6540 | 6550 | 6540 | 725 |
| 436 | 20230530 | 112300 | 7276643230 | 6540 | 6560 | 6560 | 6540 | 249 |
| 437 | 20230530 | 112200 | 7275011420 | 6550 | 6560 | 6560 | 6550 | 500 |
| 438 | 20230530 | 112100 | 7271735370 | 6560 | 6540 | 6560 | 6530 | 5381 |
| 439 | 20230530 | 112000 | 7236493900 | 6540 | 6540 | 6550 | 6540 | 552 |
| 440 | 20230530 | 111900 | 7232878490 | 6540 | 6540 | 6540 | 6530 | 1912 |
| 441 | 20230530 | 111800 | 7220393030 | 6530 | 6540 | 6550 | 6530 | 958 |
| 442 | 20230530 | 111700 | 7214127370 | 6540 | 6530 | 6540 | 6520 | 784 |
| 443 | 20230530 | 111600 | 7209010860 | 6530 | 6530 | 6540 | 6530 | 3530 |
| 444 | 20230530 | 111500 | 7185932410 | 6540 | 6520 | 6540 | 6520 | 1275 |
| 445 | 20230530 | 111400 | 7177595790 | 6530 | 6540 | 6550 | 6530 | 2874 |
| 446 | 20230530 | 111300 | 7158805600 | 6540 | 6530 | 6550 | 6530 | 1586 |
| 447 | 20230530 | 111200 | 7148435160 | 6530 | 6550 | 6550 | 6530 | 939 |
| 448 | 20230530 | 111100 | 7142297790 | 6540 | 6520 | 6540 | 6510 | 16988 |
| 449 | 20230530 | 111000 | 7031510870 | 6520 | 6510 | 6520 | 6500 | 402 |
| 450 | 20230530 | 110900 | 7028893390 | 6510 | 6500 | 6520 | 6500 | 2610 |
| 451 | 20230530 | 110800 | 7011923640 | 6500 | 6510 | 6510 | 6500 | 1335 |
| 452 | 20230530 | 110700 | 7003241940 | 6510 | 6510 | 6510 | 6510 | 223 |
| 453 | 20230530 | 110600 | 7001790210 | 6510 | 6500 | 6510 | 6500 | 2154 |
| 454 | 20230530 | 110500 | 6987771810 | 6500 | 6500 | 6500 | 6500 | 705 |
| 455 | 20230530 | 110400 | 6983189310 | 6500 | 6500 | 6500 | 6500 | 130 |
| 456 | 20230530 | 110300 | 6982344310 | 6490 | 6490 | 6510 | 6490 | 2257 |
| 457 | 20230530 | 110200 | 6967692360 | 6490 | 6510 | 6510 | 6490 | 1142 |
| 458 | 20230530 | 110100 | 6960265370 | 6500 | 6500 | 6510 | 6500 | 288 |
| 459 | 20230530 | 110000 | 6958393360 | 6500 | 6500 | 6500 | 6500 | 1094 |
| 460 | 20230530 | 105900 | 6951282360 | 6500 | 6520 | 6520 | 6500 | 390 |
| 461 | 20230530 | 105800 | 6948745920 | 6520 | 6520 | 6520 | 6520 | 619 |
| 462 | 20230530 | 105700 | 6944710040 | 6520 | 6510 | 6520 | 6510 | 2323 |
| 463 | 20230530 | 105600 | 6929576640 | 6510 | 6480 | 6510 | 6480 | 7261 |
| 464 | 20230530 | 105500 | 6882478530 | 6460 | 6490 | 6490 | 6450 | 20961 |
| 465 | 20230530 | 105400 | 6747228890 | 6490 | 6470 | 6490 | 6470 | 736 |
| 466 | 20230530 | 105300 | 6742466150 | 6480 | 6480 | 6480 | 6470 | 808 |
| 467 | 20230530 | 105200 | 6737230510 | 6480 | 6470 | 6480 | 6460 | 2685 |
| 468 | 20230530 | 105100 | 6719856730 | 6480 | 6460 | 6480 | 6460 | 439 |
| 469 | 20230530 | 105000 | 6717017230 | 6460 | 6460 | 6470 | 6460 | 294 |
| 470 | 20230530 | 104900 | 6715117890 | 6460 | 6460 | 6480 | 6460 | 2252 |
| 471 | 20230530 | 104800 | 6700568250 | 6460 | 6470 | 6470 | 6460 | 575 |
| 472 | 20230530 | 104700 | 6696853550 | 6480 | 6470 | 6480 | 6450 | 5047 |
| 473 | 20230530 | 104600 | 6664247570 | 6470 | 6490 | 6490 | 6460 | 720 |
| 474 | 20230530 | 104500 | 6659592910 | 6490 | 6480 | 6490 | 6460 | 2731 |
| 475 | 20230530 | 104400 | 6641918070 | 6480 | 6480 | 6480 | 6480 | 1153 |
| 476 | 20230530 | 104300 | 6634446630 | 6490 | 6490 | 6490 | 6480 | 2077 |
| 477 | 20230530 | 104200 | 6620980820 | 6480 | 6490 | 6490 | 6480 | 790 |
| 478 | 20230530 | 104100 | 6615856820 | 6490 | 6490 | 6500 | 6490 | 2016 |
| 479 | 20230530 | 104000 | 6602771480 | 6490 | 6470 | 6490 | 6470 | 767 |
| 480 | 20230530 | 103900 | 6597798400 | 6470 | 6470 | 6470 | 6460 | 858 |
| 481 | 20230530 | 103800 | 6592248640 | 6470 | 6460 | 6480 | 6460 | 952 |
| 482 | 20230530 | 103700 | 6586095040 | 6460 | 6510 | 6510 | 6450 | 33785 |
| 483 | 20230530 | 103600 | 6367170040 | 6510 | 6500 | 6510 | 6490 | 2006 |
| 484 | 20230530 | 103500 | 6354117400 | 6500 | 6510 | 6510 | 6500 | 3045 |
| 485 | 20230530 | 103400 | 6334324640 | 6500 | 6500 | 6510 | 6500 | 1804 |
| 486 | 20230530 | 103300 | 6322598550 | 6510 | 6510 | 6510 | 6510 | 92 |
| 487 | 20230530 | 103200 | 6321999630 | 6510 | 6500 | 6520 | 6500 | 811 |
| 488 | 20230530 | 103100 | 6316725670 | 6500 | 6500 | 6500 | 6500 | 1018 |
| 489 | 20230530 | 103000 | 6310108670 | 6510 | 6510 | 6510 | 6510 | 1544 |
| 490 | 20230530 | 102900 | 6300057230 | 6510 | 6510 | 6510 | 6510 | 164 |
| 491 | 20230530 | 102800 | 6298989590 | 6510 | 6510 | 6510 | 6510 | 749 |
| 492 | 20230530 | 102700 | 6294113600 | 6510 | 6520 | 6530 | 6510 | 1582 |
| 493 | 20230530 | 102600 | 6283805860 | 6520 | 6510 | 6530 | 6500 | 5641 |
| 494 | 20230530 | 102500 | 6247077320 | 6500 | 6510 | 6510 | 6500 | 7536 |
| 495 | 20230530 | 102400 | 6198068920 | 6510 | 6510 | 6520 | 6510 | 305 |
| 496 | 20230530 | 102300 | 6196082860 | 6520 | 6510 | 6520 | 6510 | 2132 |
| 497 | 20230530 | 102200 | 6182190630 | 6520 | 6510 | 6520 | 6510 | 4063 |
| 498 | 20230530 | 102100 | 6155740450 | 6510 | 6510 | 6510 | 6510 | 494 |
| 499 | 20230530 | 102000 | 6152524510 | 6510 | 6510 | 6520 | 6510 | 506 |
| 500 | 20230530 | 101900 | 6149230230 | 6510 | 6530 | 6530 | 6510 | 1063 |
| 501 | 20230530 | 101800 | 6142293220 | 6530 | 6520 | 6530 | 6520 | 109 |
| 502 | 20230530 | 101700 | 6141582230 | 6520 | 6530 | 6530 | 6520 | 1075 |
| 503 | 20230530 | 101600 | 6134573220 | 6520 | 6530 | 6530 | 6520 | 3948 |
| 504 | 20230530 | 101500 | 6108829990 | 6530 | 6530 | 6530 | 6530 | 504 |
| 505 | 20230530 | 101400 | 6105538870 | 6540 | 6540 | 6550 | 6530 | 1563 |
| 506 | 20230530 | 101300 | 6095318870 | 6550 | 6560 | 6560 | 6550 | 238 |
| 507 | 20230530 | 101200 | 6093759760 | 6550 | 6560 | 6570 | 6550 | 1415 |
| 508 | 20230530 | 101100 | 6084470260 | 6570 | 6520 | 6570 | 6520 | 14714 |
| 509 | 20230530 | 101000 | 5988248230 | 6510 | 6500 | 6520 | 6480 | 13279 |
| 510 | 20230530 | 100900 | 5901948930 | 6510 | 6520 | 6520 | 6510 | 1622 |
| 511 | 20230530 | 100800 | 5891386610 | 6510 | 6520 | 6520 | 6510 | 1015 |
| 512 | 20230530 | 100700 | 5884776400 | 6520 | 6540 | 6540 | 6520 | 2127 |
| 513 | 20230530 | 100600 | 5870892250 | 6540 | 6530 | 6540 | 6530 | 1316 |
| 514 | 20230530 | 100500 | 5862289160 | 6530 | 6520 | 6530 | 6510 | 3053 |
| 515 | 20230530 | 100400 | 5842377360 | 6520 | 6540 | 6540 | 6520 | 715 |
| 516 | 20230530 | 100300 | 5837714580 | 6540 | 6550 | 6550 | 6540 | 9 |
| 517 | 20230530 | 100200 | 5837655680 | 6550 | 6510 | 6550 | 6510 | 148 |
| 518 | 20230530 | 100100 | 5836688870 | 6510 | 6520 | 6550 | 6510 | 1709 |
| 519 | 20230530 | 100000 | 5825558290 | 6520 | 6550 | 6560 | 6520 | 2358 |
| 520 | 20230530 | 095900 | 5810122450 | 6550 | 6570 | 6580 | 6520 | 6310 |
| 521 | 20230530 | 095800 | 5768709390 | 6570 | 6540 | 6570 | 6540 | 5124 |
| 522 | 20230530 | 095700 | 5735134260 | 6530 | 6510 | 6530 | 6510 | 5464 |
| 523 | 20230530 | 095600 | 5699507100 | 6510 | 6520 | 6520 | 6510 | 353 |
| 524 | 20230530 | 095500 | 5697208060 | 6510 | 6510 | 6510 | 6500 | 893 |
| 525 | 20230530 | 095400 | 5691399400 | 6510 | 6510 | 6520 | 6500 | 2101 |
| 526 | 20230530 | 095300 | 5677727970 | 6500 | 6510 | 6510 | 6500 | 1477 |
| 527 | 20230530 | 095200 | 5668115200 | 6510 | 6510 | 6520 | 6510 | 1988 |
| 528 | 20230530 | 095100 | 5655173170 | 6510 | 6520 | 6520 | 6510 | 1730 |
| 529 | 20230530 | 095000 | 5643902060 | 6520 | 6520 | 6520 | 6510 | 2044 |
| 530 | 20230530 | 094900 | 5630581020 | 6520 | 6530 | 6530 | 6520 | 1128 |
| 531 | 20230530 | 094800 | 5623222980 | 6520 | 6530 | 6530 | 6510 | 1237 |
| 532 | 20230530 | 094700 | 5615157700 | 6520 | 6500 | 6530 | 6500 | 1552 |
| 533 | 20230530 | 094600 | 5605038170 | 6500 | 6490 | 6510 | 6490 | 830 |
| 534 | 20230530 | 094500 | 5599641580 | 6480 | 6500 | 6510 | 6480 | 5462 |
| 535 | 20230530 | 094400 | 5564198860 | 6500 | 6490 | 6510 | 6490 | 3341 |
| 536 | 20230530 | 094300 | 5542497010 | 6500 | 6510 | 6520 | 6500 | 4966 |
| 537 | 20230530 | 094200 | 5510191510 | 6510 | 6520 | 6520 | 6510 | 1417 |
| 538 | 20230530 | 094100 | 5500958320 | 6520 | 6530 | 6530 | 6520 | 890 |
| 539 | 20230530 | 094000 | 5495150080 | 6530 | 6520 | 6560 | 6520 | 1861 |
| 540 | 20230530 | 093900 | 5483002130 | 6520 | 6530 | 6540 | 6520 | 1288 |
| 541 | 20230530 | 093800 | 5474592100 | 6540 | 6520 | 6570 | 6510 | 3337 |
| 542 | 20230530 | 093700 | 5452812860 | 6520 | 6530 | 6530 | 6520 | 2918 |
| 543 | 20230530 | 093600 | 5433783570 | 6550 | 6580 | 6590 | 6530 | 4345 |
| 544 | 20230530 | 093500 | 5405281770 | 6580 | 6570 | 6590 | 6570 | 14733 |
| 545 | 20230530 | 093400 | 5308342450 | 6580 | 6510 | 6580 | 6510 | 20521 |
| 546 | 20230530 | 093300 | 5174359430 | 6510 | 6500 | 6510 | 6500 | 2143 |
| 547 | 20230530 | 093200 | 5160419760 | 6510 | 6490 | 6510 | 6480 | 7969 |
| 548 | 20230530 | 093100 | 5108602800 | 6490 | 6490 | 6490 | 6470 | 10459 |
| 549 | 20230530 | 093000 | 5040766510 | 6490 | 6470 | 6500 | 6440 | 3066 |
| 550 | 20230530 | 092900 | 5020901880 | 6440 | 6440 | 6480 | 6430 | 9865 |
| 551 | 20230530 | 092800 | 4957260900 | 6450 | 6470 | 6480 | 6440 | 16858 |
| 552 | 20230530 | 092700 | 4848430390 | 6480 | 6480 | 6500 | 6480 | 12163 |
| 553 | 20230530 | 092600 | 4769564020 | 6480 | 6510 | 6510 | 6480 | 5940 |
| 554 | 20230530 | 092500 | 4731012050 | 6500 | 6500 | 6510 | 6490 | 4157 |
| 555 | 20230530 | 092400 | 4703989140 | 6490 | 6470 | 6510 | 6460 | 4736 |
| 556 | 20230530 | 092300 | 4673288320 | 6470 | 6520 | 6530 | 6460 | 21517 |
| 557 | 20230530 | 092200 | 4533778090 | 6520 | 6540 | 6550 | 6490 | 36014 |
| 558 | 20230530 | 092100 | 4299299580 | 6550 | 6590 | 6590 | 6540 | 8211 |
| 559 | 20230530 | 092000 | 4245400940 | 6570 | 6580 | 6590 | 6570 | 4956 |
| 560 | 20230530 | 091900 | 4212780130 | 6570 | 6590 | 6590 | 6550 | 13993 |
| 561 | 20230530 | 091800 | 4120847430 | 6580 | 6580 | 6590 | 6560 | 11671 |
| 562 | 20230530 | 091700 | 4044097330 | 6570 | 6590 | 6600 | 6560 | 11811 |
| 563 | 20230530 | 091600 | 3966302150 | 6600 | 6560 | 6610 | 6550 | 26122 |
| 564 | 20230530 | 091500 | 3794094700 | 6550 | 6520 | 6560 | 6510 | 9303 |
| 565 | 20230530 | 091400 | 3733247130 | 6540 | 6510 | 6540 | 6490 | 14970 |
| 566 | 20230530 | 091300 | 3635868610 | 6500 | 6540 | 6550 | 6500 | 15197 |
| 567 | 20230530 | 091200 | 3536739650 | 6550 | 6550 | 6560 | 6540 | 14357 |
| 568 | 20230530 | 091100 | 3442739600 | 6560 | 6560 | 6580 | 6550 | 7287 |
| 569 | 20230530 | 091000 | 3394939360 | 6580 | 6600 | 6610 | 6560 | 15951 |
| 570 | 20230530 | 090900 | 3289887080 | 6590 | 6550 | 6610 | 6540 | 26071 |
| 571 | 20230530 | 090800 | 3118074650 | 6570 | 6580 | 6600 | 6530 | 29255 |
| 572 | 20230530 | 090700 | 2925769740 | 6570 | 6520 | 6600 | 6500 | 16358 |
| 573 | 20230530 | 090600 | 2818297370 | 6490 | 6480 | 6520 | 6460 | 44724 |
| 574 | 20230530 | 090500 | 2527869670 | 6470 | 6530 | 6530 | 6470 | 35274 |
| 575 | 20230530 | 090400 | 2298561710 | 6520 | 6610 | 6620 | 6520 | 42339 |
| 576 | 20230530 | 090300 | 2020750010 | 6610 | 6570 | 6620 | 6550 | 35867 |
| 577 | 20230530 | 090200 | 1784618400 | 6570 | 6590 | 6590 | 6510 | 35194 |
| 578 | 20230530 | 090100 | 1553845610 | 6590 | 6660 | 6680 | 6580 | 54106 |
| 579 | 20230530 | 090000 | 1195687260 | 6660 | 6700 | 6710 | 6530 | 180185 |