33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 2549 |
| 3 | 20230612 | 200600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230612 | 200500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230612 | 200400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230612 | 200300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230612 | 200200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230612 | 200100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230612 | 200000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230612 | 195900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230612 | 195800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230612 | 195700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230612 | 195600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230612 | 195500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230612 | 195400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230612 | 195300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230612 | 195200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230612 | 195100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230612 | 195000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230612 | 194900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230612 | 194800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230612 | 194700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230612 | 194600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230612 | 194500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230612 | 194400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230612 | 194300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230612 | 194200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230612 | 194100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230612 | 194000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230612 | 193900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230612 | 193800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230612 | 193700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 2549 |
| 33 | 20230612 | 193600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230612 | 193500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230612 | 193400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230612 | 193300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230612 | 193200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230612 | 193100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230612 | 193000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230612 | 192900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230612 | 192800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230612 | 192700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230612 | 192600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230612 | 192500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230612 | 192400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230612 | 192300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230612 | 192200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230612 | 192100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230612 | 192000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230612 | 191900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230612 | 191800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230612 | 191700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230612 | 191600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230612 | 191500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230612 | 191400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230612 | 191300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230612 | 191200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230612 | 191100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230612 | 191000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230612 | 190900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230612 | 190800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230612 | 190700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 2549 |
| 63 | 20230612 | 190600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230612 | 190500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230612 | 190400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230612 | 190300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230612 | 190200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230612 | 190100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230612 | 190000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230612 | 185900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230612 | 185800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230612 | 185700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230612 | 185600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230612 | 185500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230612 | 185400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230612 | 185300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230612 | 185200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230612 | 185100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230612 | 185000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230612 | 184900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230612 | 184800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230612 | 184700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230612 | 184600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230612 | 184500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230612 | 184400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230612 | 184300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230612 | 184200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230612 | 184100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230612 | 184000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230612 | 183900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230612 | 183800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230612 | 183700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 2549 |
| 93 | 20230612 | 183600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230612 | 183500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230612 | 183400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230612 | 183300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230612 | 183200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230612 | 183100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230612 | 183000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230612 | 182900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230612 | 182800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230612 | 182700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230612 | 182600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230612 | 182500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230612 | 182400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230612 | 182300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230612 | 182200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230612 | 182100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230612 | 182000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230612 | 181900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230612 | 181800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230612 | 181700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230612 | 181600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230612 | 181500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230612 | 181400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230612 | 181300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230612 | 181200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230612 | 181100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230612 | 181000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230612 | 180900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230612 | 180800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230612 | 180700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 2549 |
| 123 | 20230612 | 180600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230612 | 180500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230612 | 180400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230612 | 180300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230612 | 180200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230612 | 180100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230612 | 180000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230612 | 175900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230612 | 175800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230612 | 175700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230612 | 175600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230612 | 175500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230612 | 175400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230612 | 175300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230612 | 175200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230612 | 175100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230612 | 175000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230612 | 174900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230612 | 174800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230612 | 174700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230612 | 174600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230612 | 174500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230612 | 174400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230612 | 174300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230612 | 174200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230612 | 174100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230612 | 174000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230612 | 173900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230612 | 173800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230612 | 173700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 2549 |
| 153 | 20230612 | 173600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230612 | 173500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230612 | 173400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230612 | 173300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230612 | 173200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230612 | 173100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230612 | 173000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230612 | 172900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230612 | 172800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230612 | 172700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230612 | 172600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230612 | 172500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230612 | 172400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230612 | 172300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230612 | 172200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230612 | 172100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230612 | 172000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230612 | 171900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230612 | 171800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230612 | 171700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230612 | 171600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230612 | 171500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230612 | 171400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230612 | 171300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230612 | 171200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230612 | 171100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230612 | 171000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230612 | 170900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230612 | 170800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230612 | 170700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 2549 |
| 183 | 20230612 | 170600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230612 | 170500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230612 | 170400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230612 | 170300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230612 | 170200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230612 | 170100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230612 | 170000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230612 | 165900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230612 | 165800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230612 | 165700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230612 | 165600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230612 | 165500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20230612 | 165400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20230612 | 165300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20230612 | 165200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20230612 | 165100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20230612 | 165000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20230612 | 164900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20230612 | 164800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20230612 | 164700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20230612 | 164600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20230612 | 164500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20230612 | 164400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20230612 | 164300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20230612 | 164200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20230612 | 164100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20230612 | 164000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20230612 | 163900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20230612 | 163800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20230612 | 163700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 2549 |
| 213 | 20230612 | 163600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20230612 | 163500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20230612 | 163400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20230612 | 163300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20230612 | 163200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20230612 | 163100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20230612 | 163000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20230612 | 162900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20230612 | 162800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20230612 | 162700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20230612 | 162600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20230612 | 162500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20230612 | 162400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20230612 | 162300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20230612 | 162200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20230612 | 162100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20230612 | 162000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20230612 | 161900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20230612 | 161800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20230612 | 161700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20230612 | 161600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20230612 | 161500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20230612 | 161400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20230612 | 161300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20230612 | 161200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20230612 | 161100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20230612 | 161000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20230612 | 160900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20230612 | 160800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20230612 | 160700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 2549 |
| 243 | 20230612 | 160600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20230612 | 160500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20230612 | 160400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20230612 | 160300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20230612 | 160200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20230612 | 160100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20230612 | 160000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20230612 | 155900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20230612 | 155800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20230612 | 155700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20230612 | 155600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20230612 | 155500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20230612 | 155400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20230612 | 155300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20230612 | 155200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20230612 | 155100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20230612 | 155000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20230612 | 154900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20230612 | 154800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20230612 | 154700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20230612 | 154600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20230612 | 154500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20230612 | 154400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20230612 | 154300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20230612 | 154200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20230612 | 154100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20230612 | 154000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20230612 | 153900 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20230612 | 153800 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20230612 | 153700 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 2549 |
| 273 | 20230612 | 153600 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20230612 | 153500 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20230612 | 153400 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20230612 | 153300 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20230612 | 153200 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20230612 | 153100 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20230612 | 153000 | 2256583800 | 6400 | 6400 | 6400 | 6400 | 2549 |
| 280 | 20230612 | 152900 | 2240270200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20230612 | 152800 | 2240270200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20230612 | 152700 | 2240270200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20230612 | 152600 | 2240270200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20230612 | 152500 | 2240270200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20230612 | 152400 | 2240270200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20230612 | 152300 | 2240270200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20230612 | 152200 | 2240270200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20230612 | 152100 | 2240270200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20230612 | 152000 | 2240270200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20230612 | 151900 | 2240270200 | 6390 | 6390 | 6390 | 6380 | 483 |
| 291 | 20230612 | 151800 | 2237184590 | 6400 | 6390 | 6400 | 6390 | 2345 |
| 292 | 20230612 | 151700 | 2222198430 | 6380 | 6390 | 6390 | 6380 | 386 |
| 293 | 20230612 | 151600 | 2219731990 | 6390 | 6390 | 6400 | 6380 | 2628 |
| 294 | 20230612 | 151500 | 2202959220 | 6400 | 6400 | 6400 | 6400 | 319 |
| 295 | 20230612 | 151400 | 2200917620 | 6390 | 6400 | 6400 | 6390 | 183 |
| 296 | 20230612 | 151300 | 2199746780 | 6400 | 6390 | 6400 | 6390 | 294 |
| 297 | 20230612 | 151200 | 2197865190 | 6390 | 6390 | 6400 | 6390 | 338 |
| 298 | 20230612 | 151100 | 2195702440 | 6400 | 6390 | 6400 | 6390 | 164 |
| 299 | 20230612 | 151000 | 2194652930 | 6400 | 6400 | 6400 | 6390 | 912 |
| 300 | 20230612 | 150900 | 2188823770 | 6400 | 6400 | 6400 | 6400 | 146 |
| 301 | 20230612 | 150800 | 2187889370 | 6400 | 6400 | 6400 | 6400 | 294 |
| 302 | 20230612 | 150700 | 2186007770 | 6380 | 6400 | 6400 | 6380 | 1579 |
| 303 | 20230612 | 150600 | 2175925910 | 6400 | 6400 | 6400 | 6400 | 153 |
| 304 | 20230612 | 150500 | 2174946710 | 6400 | 6390 | 6400 | 6390 | 1832 |
| 305 | 20230612 | 150400 | 2163237330 | 6400 | 6400 | 6400 | 6390 | 636 |
| 306 | 20230612 | 150300 | 2159170350 | 6400 | 6400 | 6400 | 6390 | 184 |
| 307 | 20230612 | 150200 | 2157993040 | 6400 | 6400 | 6400 | 6400 | 493 |
| 308 | 20230612 | 150100 | 2154837840 | 6400 | 6400 | 6400 | 6400 | 170 |
| 309 | 20230612 | 150000 | 2153749840 | 6390 | 6390 | 6400 | 6390 | 682 |
| 310 | 20230612 | 145900 | 2149388910 | 6400 | 6420 | 6420 | 6400 | 710 |
| 311 | 20230612 | 145800 | 2144838280 | 6410 | 6400 | 6410 | 6400 | 1548 |
| 312 | 20230612 | 145700 | 2134930980 | 6400 | 6390 | 6400 | 6390 | 315 |
| 313 | 20230612 | 145600 | 2132915180 | 6400 | 6400 | 6400 | 6400 | 170 |
| 314 | 20230612 | 145500 | 2131827180 | 6400 | 6400 | 6400 | 6400 | 412 |
| 315 | 20230612 | 145400 | 2129190380 | 6390 | 6420 | 6420 | 6390 | 728 |
| 316 | 20230612 | 145300 | 2124528380 | 6420 | 6420 | 6420 | 6420 | 148 |
| 317 | 20230612 | 145200 | 2123578220 | 6400 | 6410 | 6420 | 6400 | 377 |
| 318 | 20230612 | 145100 | 2121160370 | 6420 | 6400 | 6420 | 6390 | 1800 |
| 319 | 20230612 | 145000 | 2109638220 | 6390 | 6390 | 6400 | 6390 | 196 |
| 320 | 20230612 | 144900 | 2108384240 | 6400 | 6400 | 6400 | 6400 | 289 |
| 321 | 20230612 | 144800 | 2106534640 | 6390 | 6400 | 6400 | 6390 | 164 |
| 322 | 20230612 | 144700 | 2105485240 | 6400 | 6400 | 6400 | 6400 | 293 |
| 323 | 20230612 | 144600 | 2103610040 | 6390 | 6400 | 6400 | 6390 | 1354 |
| 324 | 20230612 | 144500 | 2094944640 | 6400 | 6390 | 6400 | 6390 | 152 |
| 325 | 20230612 | 144400 | 2093971860 | 6390 | 6400 | 6400 | 6390 | 314 |
| 326 | 20230612 | 144300 | 2091962460 | 6400 | 6400 | 6400 | 6390 | 155 |
| 327 | 20230612 | 144200 | 2090970500 | 6400 | 6390 | 6400 | 6390 | 326 |
| 328 | 20230612 | 144100 | 2088884370 | 6400 | 6400 | 6400 | 6400 | 322 |
| 329 | 20230612 | 144000 | 2086823570 | 6400 | 6410 | 6420 | 6400 | 238 |
| 330 | 20230612 | 143900 | 2085296640 | 6420 | 6420 | 6420 | 6410 | 522 |
| 331 | 20230612 | 143800 | 2081945690 | 6400 | 6440 | 6440 | 6400 | 622 |
| 332 | 20230612 | 143700 | 2077950620 | 6440 | 6420 | 6440 | 6420 | 681 |
| 333 | 20230612 | 143600 | 2073575030 | 6400 | 6420 | 6420 | 6400 | 317 |
| 334 | 20230612 | 143500 | 2071540290 | 6420 | 6420 | 6420 | 6420 | 147 |
| 335 | 20230612 | 143400 | 2070596550 | 6410 | 6410 | 6410 | 6400 | 743 |
| 336 | 20230612 | 143300 | 2065834120 | 6410 | 6400 | 6410 | 6400 | 656 |
| 337 | 20230612 | 143200 | 2061632800 | 6400 | 6400 | 6410 | 6400 | 193 |
| 338 | 20230612 | 143100 | 2060396270 | 6410 | 6410 | 6410 | 6400 | 333 |
| 339 | 20230612 | 143000 | 2058262140 | 6390 | 6410 | 6410 | 6390 | 180 |
| 340 | 20230612 | 142900 | 2057108740 | 6410 | 6410 | 6410 | 6410 | 512 |
| 341 | 20230612 | 142800 | 2053826820 | 6410 | 6370 | 6410 | 6370 | 860 |
| 342 | 20230612 | 142700 | 2048315220 | 6370 | 6400 | 6410 | 6370 | 10524 |
| 343 | 20230612 | 142600 | 1981218780 | 6400 | 6410 | 6410 | 6400 | 379 |
| 344 | 20230612 | 142500 | 1978790180 | 6410 | 6410 | 6410 | 6400 | 603 |
| 345 | 20230612 | 142400 | 1974927960 | 6410 | 6410 | 6410 | 6400 | 183 |
| 346 | 20230612 | 142300 | 1973755130 | 6410 | 6410 | 6410 | 6400 | 563 |
| 347 | 20230612 | 142200 | 1970146390 | 6400 | 6400 | 6410 | 6400 | 483 |
| 348 | 20230612 | 142100 | 1967053810 | 6410 | 6410 | 6410 | 6400 | 596 |
| 349 | 20230612 | 142000 | 1963236380 | 6410 | 6410 | 6410 | 6400 | 537 |
| 350 | 20230612 | 141900 | 1959794410 | 6410 | 6410 | 6410 | 6410 | 697 |
| 351 | 20230612 | 141800 | 1955326640 | 6410 | 6400 | 6410 | 6400 | 173 |
| 352 | 20230612 | 141700 | 1954217920 | 6410 | 6410 | 6410 | 6400 | 300 |
| 353 | 20230612 | 141600 | 1952294930 | 6400 | 6430 | 6430 | 6400 | 3181 |
| 354 | 20230612 | 141500 | 1931898290 | 6430 | 6430 | 6440 | 6420 | 378 |
| 355 | 20230612 | 141400 | 1929466330 | 6440 | 6440 | 6450 | 6430 | 605 |
| 356 | 20230612 | 141300 | 1925570970 | 6440 | 6440 | 6440 | 6440 | 318 |
| 357 | 20230612 | 141200 | 1923523050 | 6440 | 6420 | 6440 | 6410 | 1152 |
| 358 | 20230612 | 141100 | 1916123950 | 6420 | 6440 | 6440 | 6420 | 299 |
| 359 | 20230612 | 141000 | 1914201490 | 6440 | 6430 | 6440 | 6420 | 954 |
| 360 | 20230612 | 140900 | 1908059980 | 6430 | 6430 | 6430 | 6430 | 166 |
| 361 | 20230612 | 140800 | 1906992600 | 6430 | 6430 | 6440 | 6430 | 291 |
| 362 | 20230612 | 140700 | 1905121460 | 6430 | 6420 | 6430 | 6420 | 161 |
| 363 | 20230612 | 140600 | 1904086450 | 6430 | 6430 | 6430 | 6420 | 352 |
| 364 | 20230612 | 140500 | 1901823660 | 6430 | 6440 | 6440 | 6430 | 251 |
| 365 | 20230612 | 140400 | 1900208270 | 6430 | 6440 | 6440 | 6420 | 642 |
| 366 | 20230612 | 140300 | 1896079050 | 6440 | 6410 | 6440 | 6400 | 414 |
| 367 | 20230612 | 140200 | 1893423240 | 6430 | 6430 | 6430 | 6410 | 395 |
| 368 | 20230612 | 140100 | 1890884990 | 6440 | 6420 | 6440 | 6420 | 692 |
| 369 | 20230612 | 140000 | 1886433660 | 6420 | 6430 | 6430 | 6420 | 816 |
| 370 | 20230612 | 135900 | 1881192750 | 6430 | 6430 | 6430 | 6430 | 317 |
| 371 | 20230612 | 135800 | 1879154440 | 6430 | 6430 | 6430 | 6420 | 365 |
| 372 | 20230612 | 135700 | 1876807790 | 6440 | 6440 | 6450 | 6440 | 1219 |
| 373 | 20230612 | 135600 | 1868954520 | 6440 | 6440 | 6440 | 6420 | 203 |
| 374 | 20230612 | 135500 | 1867647600 | 6440 | 6420 | 6440 | 6420 | 981 |
| 375 | 20230612 | 135400 | 1861346500 | 6420 | 6420 | 6420 | 6410 | 323 |
| 376 | 20230612 | 135300 | 1859273140 | 6420 | 6410 | 6420 | 6410 | 110 |
| 377 | 20230612 | 135200 | 1858568030 | 6410 | 6410 | 6420 | 6410 | 876 |
| 378 | 20230612 | 135100 | 1852947420 | 6420 | 6410 | 6420 | 6410 | 292 |
| 379 | 20230612 | 135000 | 1851074350 | 6410 | 6410 | 6410 | 6390 | 1615 |
| 380 | 20230612 | 134900 | 1840732730 | 6410 | 6400 | 6410 | 6400 | 1702 |
| 381 | 20230612 | 134800 | 1829823140 | 6410 | 6400 | 6410 | 6400 | 187 |
| 382 | 20230612 | 134700 | 1828624770 | 6410 | 6410 | 6410 | 6400 | 304 |
| 383 | 20230612 | 134600 | 1826676160 | 6410 | 6410 | 6410 | 6400 | 303 |
| 384 | 20230612 | 134500 | 1824734130 | 6410 | 6410 | 6420 | 6410 | 1219 |
| 385 | 20230612 | 134400 | 1816918890 | 6420 | 6430 | 6430 | 6420 | 323 |
| 386 | 20230612 | 134300 | 1814843900 | 6430 | 6440 | 6450 | 6430 | 880 |
| 387 | 20230612 | 134200 | 1809179980 | 6440 | 6450 | 6450 | 6430 | 313 |
| 388 | 20230612 | 134100 | 1807162900 | 6450 | 6410 | 6450 | 6410 | 6007 |
| 389 | 20230612 | 134000 | 1768513660 | 6410 | 6400 | 6410 | 6400 | 1948 |
| 390 | 20230612 | 133900 | 1756045010 | 6410 | 6430 | 6430 | 6410 | 676 |
| 391 | 20230612 | 133800 | 1751708920 | 6430 | 6430 | 6430 | 6420 | 413 |
| 392 | 20230612 | 133700 | 1749054530 | 6430 | 6430 | 6430 | 6430 | 156 |
| 393 | 20230612 | 133600 | 1748051450 | 6430 | 6430 | 6430 | 6430 | 293 |
| 394 | 20230612 | 133500 | 1746167460 | 6440 | 6440 | 6440 | 6440 | 137 |
| 395 | 20230612 | 133400 | 1745285180 | 6440 | 6430 | 6450 | 6430 | 1397 |
| 396 | 20230612 | 133300 | 1736288530 | 6450 | 6440 | 6450 | 6430 | 322 |
| 397 | 20230612 | 133200 | 1734213320 | 6440 | 6440 | 6440 | 6430 | 216 |
| 398 | 20230612 | 133100 | 1732822480 | 6450 | 6450 | 6450 | 6450 | 307 |
| 399 | 20230612 | 133000 | 1730842330 | 6440 | 6450 | 6450 | 6430 | 2704 |
| 400 | 20230612 | 132900 | 1713448160 | 6440 | 6460 | 6460 | 6440 | 601 |
| 401 | 20230612 | 132800 | 1709571940 | 6460 | 6450 | 6460 | 6440 | 1705 |
| 402 | 20230612 | 132700 | 1698574860 | 6450 | 6430 | 6450 | 6430 | 310 |
| 403 | 20230612 | 132600 | 1696576100 | 6450 | 6440 | 6450 | 6430 | 495 |
| 404 | 20230612 | 132500 | 1693385440 | 6450 | 6440 | 6450 | 6440 | 2615 |
| 405 | 20230612 | 132400 | 1676530460 | 6430 | 6430 | 6440 | 6430 | 920 |
| 406 | 20230612 | 132300 | 1670609220 | 6440 | 6400 | 6440 | 6400 | 4005 |
| 407 | 20230612 | 132200 | 1644883380 | 6420 | 6400 | 6420 | 6400 | 1678 |
| 408 | 20230612 | 132100 | 1634138670 | 6400 | 6420 | 6420 | 6400 | 335 |
| 409 | 20230612 | 132000 | 1631988750 | 6420 | 6400 | 6420 | 6400 | 353 |
| 410 | 20230612 | 131900 | 1629722890 | 6420 | 6420 | 6420 | 6420 | 401 |
| 411 | 20230612 | 131800 | 1627148470 | 6420 | 6400 | 6420 | 6400 | 2729 |
| 412 | 20230612 | 131700 | 1609667890 | 6400 | 6390 | 6410 | 6390 | 2500 |
| 413 | 20230612 | 131600 | 1593671610 | 6390 | 6380 | 6400 | 6380 | 887 |
| 414 | 20230612 | 131500 | 1587996840 | 6390 | 6400 | 6400 | 6380 | 349 |
| 415 | 20230612 | 131400 | 1585765360 | 6380 | 6390 | 6390 | 6380 | 152 |
| 416 | 20230612 | 131300 | 1584794140 | 6380 | 6390 | 6390 | 6380 | 216 |
| 417 | 20230612 | 131200 | 1583414400 | 6390 | 6380 | 6390 | 6380 | 1568 |
| 418 | 20230612 | 131100 | 1573407560 | 6380 | 6380 | 6400 | 6380 | 1829 |
| 419 | 20230612 | 131000 | 1561736940 | 6380 | 6380 | 6380 | 6370 | 590 |
| 420 | 20230612 | 130900 | 1557975740 | 6360 | 6380 | 6380 | 6360 | 177 |
| 421 | 20230612 | 130800 | 1556846880 | 6410 | 6410 | 6410 | 6380 | 515 |
| 422 | 20230612 | 130700 | 1553554000 | 6380 | 6350 | 6410 | 6350 | 6066 |
| 423 | 20230612 | 130600 | 1514825480 | 6360 | 6360 | 6360 | 6360 | 1 |
| 424 | 20230612 | 130500 | 1514819120 | 6350 | 6350 | 6350 | 6350 | 20 |
| 425 | 20230612 | 130400 | 1514692120 | 6360 | 6360 | 6370 | 6360 | 220 |
| 426 | 20230612 | 130300 | 1513292730 | 6350 | 6370 | 6370 | 6350 | 38 |
| 427 | 20230612 | 130200 | 1513051070 | 6370 | 6330 | 6370 | 6330 | 6710 |
| 428 | 20230612 | 130100 | 1470492330 | 6310 | 6310 | 6330 | 6310 | 3263 |
| 429 | 20230612 | 130000 | 1449882860 | 6310 | 6320 | 6320 | 6310 | 37 |
| 430 | 20230612 | 125900 | 1449649030 | 6310 | 6320 | 6320 | 6310 | 22 |
| 431 | 20230612 | 125800 | 1449510190 | 6320 | 6320 | 6320 | 6320 | 561 |
| 432 | 20230612 | 125700 | 1445964670 | 6310 | 6320 | 6330 | 6310 | 73 |
| 433 | 20230612 | 125600 | 1445503500 | 6320 | 6310 | 6320 | 6310 | 1749 |
| 434 | 20230612 | 125500 | 1434456020 | 6320 | 6310 | 6320 | 6310 | 440 |
| 435 | 20230612 | 125400 | 1431679610 | 6320 | 6320 | 6320 | 6320 | 1 |
| 436 | 20230612 | 125300 | 1431673290 | 6310 | 6310 | 6310 | 6310 | 20 |
| 437 | 20230612 | 125200 | 1431547090 | 6320 | 6310 | 6320 | 6310 | 2 |
| 438 | 20230612 | 125100 | 1431534460 | 6300 | 6300 | 6310 | 6300 | 1467 |
| 439 | 20230612 | 125000 | 1422291210 | 6310 | 6300 | 6310 | 6300 | 3751 |
| 440 | 20230612 | 124900 | 1398659900 | 6300 | 6310 | 6320 | 6300 | 1185 |
| 441 | 20230612 | 124800 | 1391177260 | 6310 | 6320 | 6320 | 6310 | 616 |
| 442 | 20230612 | 124700 | 1387290180 | 6310 | 6310 | 6310 | 6310 | 20 |
| 443 | 20230612 | 124600 | 1387163980 | 6320 | 6310 | 6320 | 6310 | 71 |
| 444 | 20230612 | 124500 | 1386715960 | 6300 | 6330 | 6330 | 6300 | 1375 |
| 445 | 20230612 | 124400 | 1378035280 | 6320 | 6320 | 6330 | 6320 | 274 |
| 446 | 20230612 | 124300 | 1376303590 | 6320 | 6320 | 6320 | 6320 | 20 |
| 447 | 20230612 | 124200 | 1376177190 | 6330 | 6330 | 6330 | 6330 | 1 |
| 448 | 20230612 | 124100 | 1376170860 | 6320 | 6330 | 6330 | 6320 | 231 |
| 449 | 20230612 | 124000 | 1374710930 | 6340 | 6330 | 6340 | 6330 | 618 |
| 450 | 20230612 | 123900 | 1370797630 | 6330 | 6320 | 6330 | 6320 | 21 |
| 451 | 20230612 | 123800 | 1370664900 | 6330 | 6330 | 6330 | 6320 | 104 |
| 452 | 20230612 | 123700 | 1370007580 | 6330 | 6320 | 6330 | 6320 | 1023 |
| 453 | 20230612 | 123600 | 1363542210 | 6330 | 6320 | 6330 | 6320 | 11 |
| 454 | 20230612 | 123500 | 1363472680 | 6330 | 6320 | 6330 | 6320 | 21 |
| 455 | 20230612 | 123400 | 1363339950 | 6330 | 6320 | 6330 | 6320 | 61 |
| 456 | 20230612 | 123300 | 1362954420 | 6320 | 6330 | 6330 | 6310 | 37 |
| 457 | 20230612 | 123200 | 1362720760 | 6330 | 6310 | 6330 | 6310 | 664 |
| 458 | 20230612 | 123100 | 1358523720 | 6310 | 6330 | 6330 | 6310 | 593 |
| 459 | 20230612 | 123000 | 1354770630 | 6330 | 6330 | 6330 | 6330 | 2 |
| 460 | 20230612 | 122900 | 1354757970 | 6330 | 6310 | 6330 | 6310 | 21 |
| 461 | 20230612 | 122800 | 1354625440 | 6330 | 6330 | 6330 | 6320 | 103 |
| 462 | 20230612 | 122700 | 1353974450 | 6320 | 6310 | 6330 | 6310 | 2276 |
| 463 | 20230612 | 122600 | 1339582410 | 6310 | 6310 | 6330 | 6310 | 273 |
| 464 | 20230612 | 122500 | 1337859760 | 6330 | 6320 | 6330 | 6310 | 31 |
| 465 | 20230612 | 122400 | 1337664030 | 6330 | 6330 | 6330 | 6330 | 0 |
| 466 | 20230612 | 122300 | 1337664030 | 6330 | 6320 | 6330 | 6320 | 25 |
| 467 | 20230612 | 122200 | 1337505980 | 6330 | 6320 | 6330 | 6320 | 785 |
| 468 | 20230612 | 122100 | 1332544390 | 6320 | 6310 | 6320 | 6310 | 22 |
| 469 | 20230612 | 122000 | 1332405550 | 6330 | 6330 | 6330 | 6330 | 50 |
| 470 | 20230612 | 121900 | 1332089050 | 6330 | 6330 | 6330 | 6310 | 29 |
| 471 | 20230612 | 121800 | 1331905880 | 6320 | 6330 | 6330 | 6320 | 162 |
| 472 | 20230612 | 121700 | 1330881660 | 6330 | 6320 | 6330 | 6320 | 948 |
| 473 | 20230612 | 121600 | 1324889620 | 6320 | 6320 | 6320 | 6320 | 10 |
| 474 | 20230612 | 121500 | 1324826420 | 6320 | 6310 | 6320 | 6300 | 1420 |
| 475 | 20230612 | 121400 | 1315876170 | 6300 | 6320 | 6320 | 6300 | 1377 |
| 476 | 20230612 | 121300 | 1307183080 | 6330 | 6320 | 6330 | 6320 | 1198 |
| 477 | 20230612 | 121200 | 1299606000 | 6330 | 6320 | 6330 | 6320 | 101 |
| 478 | 20230612 | 121100 | 1298967670 | 6330 | 6320 | 6330 | 6310 | 43 |
| 479 | 20230612 | 121000 | 1298696100 | 6330 | 6320 | 6330 | 6320 | 3 |
| 480 | 20230612 | 120900 | 1298677120 | 6320 | 6320 | 6320 | 6320 | 19 |
| 481 | 20230612 | 120800 | 1298557040 | 6330 | 6330 | 6330 | 6330 | 1 |
| 482 | 20230612 | 120700 | 1298550710 | 6330 | 6310 | 6330 | 6300 | 926 |
| 483 | 20230612 | 120600 | 1292708640 | 6310 | 6310 | 6330 | 6300 | 677 |
| 484 | 20230612 | 120500 | 1288437670 | 6320 | 6290 | 6320 | 6290 | 3339 |
| 485 | 20230612 | 120400 | 1267411690 | 6290 | 6300 | 6300 | 6290 | 1320 |
| 486 | 20230612 | 120300 | 1259103190 | 6290 | 6300 | 6300 | 6290 | 50 |
| 487 | 20230612 | 120200 | 1258788390 | 6300 | 6320 | 6320 | 6300 | 207 |
| 488 | 20230612 | 120100 | 1257482270 | 6310 | 6310 | 6320 | 6310 | 516 |
| 489 | 20230612 | 120000 | 1254221550 | 6320 | 6320 | 6320 | 6310 | 53 |
| 490 | 20230612 | 115900 | 1253886930 | 6340 | 6320 | 6340 | 6320 | 422 |
| 491 | 20230612 | 115800 | 1251215730 | 6340 | 6340 | 6340 | 6340 | 0 |
| 492 | 20230612 | 115700 | 1251215730 | 6340 | 6340 | 6340 | 6310 | 27 |
| 493 | 20230612 | 115600 | 1251045230 | 6320 | 6310 | 6330 | 6310 | 126 |
| 494 | 20230612 | 115500 | 1250248740 | 6350 | 6300 | 6360 | 6300 | 2943 |
| 495 | 20230612 | 115400 | 1231679020 | 6300 | 6300 | 6300 | 6300 | 153 |
| 496 | 20230612 | 115300 | 1230715120 | 6300 | 6290 | 6300 | 6290 | 98 |
| 497 | 20230612 | 115200 | 1230098690 | 6290 | 6290 | 6290 | 6270 | 1721 |
| 498 | 20230612 | 115100 | 1219296460 | 6280 | 6290 | 6290 | 6280 | 2520 |
| 499 | 20230612 | 115000 | 1203467400 | 6300 | 6290 | 6300 | 6290 | 402 |
| 500 | 20230612 | 114900 | 1200937800 | 6290 | 6290 | 6300 | 6290 | 1647 |
| 501 | 20230612 | 114800 | 1190578150 | 6290 | 6300 | 6300 | 6290 | 29 |
| 502 | 20230612 | 114700 | 1190395510 | 6290 | 6280 | 6290 | 6280 | 400 |
| 503 | 20230612 | 114600 | 1187879710 | 6290 | 6300 | 6300 | 6290 | 737 |
| 504 | 20230612 | 114500 | 1183238200 | 6290 | 6290 | 6300 | 6290 | 142 |
| 505 | 20230612 | 114400 | 1182345010 | 6290 | 6290 | 6290 | 6290 | 1004 |
| 506 | 20230612 | 114300 | 1176029850 | 6300 | 6290 | 6300 | 6290 | 21 |
| 507 | 20230612 | 114200 | 1175897750 | 6300 | 6300 | 6300 | 6290 | 397 |
| 508 | 20230612 | 114100 | 1173400080 | 6300 | 6310 | 6310 | 6290 | 676 |
| 509 | 20230612 | 114000 | 1169146130 | 6300 | 6290 | 6320 | 6290 | 2239 |
| 510 | 20230612 | 113900 | 1155037200 | 6290 | 6280 | 6300 | 6280 | 160 |
| 511 | 20230612 | 113800 | 1154031650 | 6280 | 6290 | 6300 | 6280 | 16 |
| 512 | 20230612 | 113700 | 1153931050 | 6300 | 6290 | 6300 | 6270 | 675 |
| 513 | 20230612 | 113600 | 1149682830 | 6290 | 6290 | 6290 | 6270 | 919 |
| 514 | 20230612 | 113500 | 1143917000 | 6280 | 6280 | 6300 | 6280 | 625 |
| 515 | 20230612 | 113400 | 1139991540 | 6300 | 6290 | 6300 | 6280 | 105 |
| 516 | 20230612 | 113300 | 1139331530 | 6290 | 6270 | 6320 | 6270 | 899 |
| 517 | 20230612 | 113200 | 1133683590 | 6280 | 6280 | 6290 | 6270 | 426 |
| 518 | 20230612 | 113100 | 1131009270 | 6280 | 6280 | 6290 | 6280 | 1384 |
| 519 | 20230612 | 113000 | 1122316000 | 6280 | 6310 | 6310 | 6280 | 4169 |
| 520 | 20230612 | 112900 | 1096089620 | 6330 | 6330 | 6330 | 6330 | 62 |
| 521 | 20230612 | 112800 | 1095697160 | 6300 | 6300 | 6300 | 6290 | 3002 |
| 522 | 20230612 | 112700 | 1076786200 | 6330 | 6340 | 6340 | 6300 | 10519 |
| 523 | 20230612 | 112600 | 1010436870 | 6320 | 6320 | 6320 | 6320 | 20 |
| 524 | 20230612 | 112500 | 1010310470 | 6320 | 6340 | 6340 | 6320 | 1993 |
| 525 | 20230612 | 112400 | 997693470 | 6340 | 6340 | 6340 | 6340 | 21 |
| 526 | 20230612 | 112300 | 997560330 | 6340 | 6340 | 6340 | 6340 | 0 |
| 527 | 20230612 | 112200 | 997560330 | 6340 | 6350 | 6360 | 6340 | 1139 |
| 528 | 20230612 | 112100 | 990327850 | 6350 | 6330 | 6350 | 6330 | 6 |
| 529 | 20230612 | 112000 | 990289770 | 6350 | 6350 | 6350 | 6330 | 49 |
| 530 | 20230612 | 111900 | 989979100 | 6350 | 6330 | 6350 | 6330 | 894 |
| 531 | 20230612 | 111800 | 984314300 | 6330 | 6330 | 6330 | 6320 | 286 |
| 532 | 20230612 | 111700 | 982506730 | 6330 | 6320 | 6330 | 6320 | 359 |
| 533 | 20230612 | 111600 | 980237830 | 6320 | 6330 | 6330 | 6320 | 21 |
| 534 | 20230612 | 111500 | 980105100 | 6320 | 6320 | 6330 | 6320 | 117 |
| 535 | 20230612 | 111400 | 979365650 | 6320 | 6340 | 6340 | 6320 | 547 |
| 536 | 20230612 | 111300 | 975907240 | 6330 | 6320 | 6340 | 6320 | 537 |
| 537 | 20230612 | 111200 | 972508360 | 6320 | 6320 | 6330 | 6320 | 257 |
| 538 | 20230612 | 111100 | 970883930 | 6340 | 6340 | 6340 | 6340 | 1 |
| 539 | 20230612 | 111000 | 970877590 | 6320 | 6310 | 6340 | 6310 | 873 |
| 540 | 20230612 | 110900 | 965347300 | 6330 | 6310 | 6330 | 6310 | 767 |
| 541 | 20230612 | 110800 | 960507510 | 6330 | 6320 | 6330 | 6310 | 868 |
| 542 | 20230612 | 110700 | 955021940 | 6340 | 6340 | 6340 | 6340 | 1 |
| 543 | 20230612 | 110600 | 955015600 | 6320 | 6320 | 6340 | 6320 | 102 |
| 544 | 20230612 | 110500 | 954370340 | 6320 | 6340 | 6340 | 6320 | 451 |
| 545 | 20230612 | 110400 | 951520000 | 6320 | 6340 | 6340 | 6320 | 21 |
| 546 | 20230612 | 110300 | 951387260 | 6320 | 6340 | 6340 | 6320 | 871 |
| 547 | 20230612 | 110200 | 945880380 | 6340 | 6350 | 6350 | 6330 | 325 |
| 548 | 20230612 | 110100 | 943820120 | 6350 | 6350 | 6350 | 6330 | 1896 |
| 549 | 20230612 | 110000 | 931788730 | 6330 | 6350 | 6350 | 6330 | 24 |
| 550 | 20230612 | 105900 | 931636770 | 6330 | 6330 | 6350 | 6330 | 31 |
| 551 | 20230612 | 105800 | 931440520 | 6330 | 6350 | 6350 | 6330 | 64 |
| 552 | 20230612 | 105700 | 931035380 | 6320 | 6360 | 6360 | 6320 | 1157 |
| 553 | 20230612 | 105600 | 923706500 | 6360 | 6330 | 6360 | 6330 | 23 |
| 554 | 20230612 | 105500 | 923560650 | 6360 | 6340 | 6360 | 6330 | 501 |
| 555 | 20230612 | 105400 | 920384840 | 6370 | 6360 | 6370 | 6360 | 750 |
| 556 | 20230612 | 105300 | 915610230 | 6370 | 6370 | 6370 | 6370 | 3 |
| 557 | 20230612 | 105200 | 915591120 | 6370 | 6330 | 6380 | 6330 | 4283 |
| 558 | 20230612 | 105100 | 888415610 | 6320 | 6330 | 6330 | 6320 | 68 |
| 559 | 20230612 | 105000 | 887985250 | 6330 | 6330 | 6330 | 6310 | 744 |
| 560 | 20230612 | 104900 | 883283340 | 6330 | 6320 | 6330 | 6320 | 13 |
| 561 | 20230612 | 104800 | 883201160 | 6330 | 6320 | 6330 | 6320 | 22 |
| 562 | 20230612 | 104700 | 883062100 | 6330 | 6320 | 6330 | 6320 | 200 |
| 563 | 20230612 | 104600 | 881797100 | 6320 | 6330 | 6330 | 6320 | 69 |
| 564 | 20230612 | 104500 | 881361000 | 6330 | 6320 | 6330 | 6310 | 224 |
| 565 | 20230612 | 104400 | 879944990 | 6310 | 6330 | 6330 | 6310 | 425 |
| 566 | 20230612 | 104300 | 877260140 | 6330 | 6300 | 6330 | 6300 | 853 |
| 567 | 20230612 | 104200 | 871871600 | 6300 | 6330 | 6330 | 6300 | 3114 |
| 568 | 20230612 | 104100 | 852208050 | 6330 | 6330 | 6330 | 6310 | 1451 |
| 569 | 20230612 | 104000 | 843028410 | 6330 | 6330 | 6330 | 6320 | 496 |
| 570 | 20230612 | 103900 | 839888930 | 6320 | 6330 | 6330 | 6320 | 106 |
| 571 | 20230612 | 103800 | 839218950 | 6320 | 6320 | 6320 | 6320 | 220 |
| 572 | 20230612 | 103700 | 837828550 | 6330 | 6330 | 6330 | 6320 | 1389 |
| 573 | 20230612 | 103600 | 829047070 | 6330 | 6320 | 6330 | 6320 | 360 |
| 574 | 20230612 | 103500 | 826768600 | 6320 | 6330 | 6330 | 6320 | 1233 |
| 575 | 20230612 | 103400 | 818972930 | 6340 | 6340 | 6350 | 6330 | 1086 |
| 576 | 20230612 | 103300 | 812086290 | 6330 | 6330 | 6340 | 6320 | 3602 |
| 577 | 20230612 | 103200 | 789302480 | 6340 | 6340 | 6340 | 6330 | 65 |
| 578 | 20230612 | 103100 | 788890580 | 6350 | 6340 | 6350 | 6330 | 3087 |
| 579 | 20230612 | 103000 | 769334850 | 6340 | 6370 | 6370 | 6340 | 70 |
| 580 | 20230612 | 102900 | 768889550 | 6370 | 6350 | 6370 | 6340 | 2616 |
| 581 | 20230612 | 102800 | 752299890 | 6370 | 6370 | 6370 | 6370 | 36 |
| 582 | 20230612 | 102700 | 752070570 | 6380 | 6380 | 6380 | 6380 | 1 |
| 583 | 20230612 | 102600 | 752064190 | 6380 | 6380 | 6380 | 6370 | 669 |
| 584 | 20230612 | 102500 | 747796170 | 6380 | 6360 | 6380 | 6360 | 810 |
| 585 | 20230612 | 102400 | 742634860 | 6350 | 6360 | 6360 | 6350 | 880 |
| 586 | 20230612 | 102300 | 737043260 | 6360 | 6360 | 6360 | 6360 | 88 |
| 587 | 20230612 | 102200 | 736483580 | 6360 | 6360 | 6360 | 6360 | 20 |
| 588 | 20230612 | 102100 | 736356380 | 6370 | 6360 | 6370 | 6320 | 2040 |
| 589 | 20230612 | 102000 | 723416510 | 6360 | 6340 | 6360 | 6340 | 1730 |
| 590 | 20230612 | 101900 | 712433200 | 6340 | 6360 | 6370 | 6340 | 1693 |
| 591 | 20230612 | 101800 | 701676040 | 6330 | 6340 | 6350 | 6330 | 5020 |
| 592 | 20230612 | 101700 | 669892130 | 6330 | 6380 | 6380 | 6330 | 6339 |
| 593 | 20230612 | 101600 | 629702620 | 6340 | 6370 | 6370 | 6340 | 7520 |
| 594 | 20230612 | 101500 | 581940250 | 6380 | 6380 | 6380 | 6380 | 19 |
| 595 | 20230612 | 101400 | 581819030 | 6350 | 6370 | 6370 | 6350 | 10308 |
| 596 | 20230612 | 101300 | 516324750 | 6370 | 6370 | 6370 | 6370 | 119 |
| 597 | 20230612 | 101200 | 515566720 | 6370 | 6360 | 6370 | 6360 | 793 |
| 598 | 20230612 | 101100 | 510523050 | 6360 | 6370 | 6370 | 6360 | 3 |
| 599 | 20230612 | 101000 | 510503960 | 6360 | 6360 | 6360 | 6360 | 20 |
| 600 | 20230612 | 100900 | 510376760 | 6370 | 6380 | 6380 | 6370 | 11083 |
| 601 | 20230612 | 100800 | 439775870 | 6380 | 6380 | 6380 | 6380 | 21 |
| 602 | 20230612 | 100700 | 439641890 | 6380 | 6380 | 6380 | 6380 | 203 |
| 603 | 20230612 | 100600 | 438346750 | 6380 | 6370 | 6380 | 6370 | 200 |
| 604 | 20230612 | 100500 | 437070950 | 6380 | 6380 | 6380 | 6380 | 210 |
| 605 | 20230612 | 100400 | 435731150 | 6380 | 6370 | 6380 | 6370 | 241 |
| 606 | 20230612 | 100300 | 434193770 | 6380 | 6380 | 6380 | 6380 | 18 |
| 607 | 20230612 | 100200 | 434078930 | 6380 | 6370 | 6380 | 6370 | 517 |
| 608 | 20230612 | 100100 | 430780670 | 6380 | 6380 | 6380 | 6380 | 1 |
| 609 | 20230612 | 100000 | 430774290 | 6380 | 6370 | 6380 | 6370 | 44 |
| 610 | 20230612 | 095900 | 430493960 | 6380 | 6370 | 6380 | 6370 | 23 |
| 611 | 20230612 | 095800 | 430347430 | 6370 | 6380 | 6380 | 6370 | 209 |
| 612 | 20230612 | 095700 | 429015200 | 6380 | 6380 | 6380 | 6380 | 5 |
| 613 | 20230612 | 095600 | 428983300 | 6380 | 6370 | 6380 | 6360 | 319 |
| 614 | 20230612 | 095500 | 426949520 | 6390 | 6360 | 6390 | 6360 | 101 |
| 615 | 20230612 | 095400 | 426304160 | 6360 | 6370 | 6370 | 6360 | 356 |
| 616 | 20230612 | 095300 | 424036630 | 6370 | 6380 | 6380 | 6370 | 914 |
| 617 | 20230612 | 095200 | 418209980 | 6380 | 6380 | 6380 | 6380 | 7 |
| 618 | 20230612 | 095100 | 418165320 | 6390 | 6390 | 6390 | 6390 | 330 |
| 619 | 20230612 | 095000 | 416056620 | 6390 | 6370 | 6390 | 6370 | 204 |
| 620 | 20230612 | 094900 | 414756730 | 6360 | 6350 | 6360 | 6350 | 1593 |
| 621 | 20230612 | 094800 | 404639770 | 6360 | 6370 | 6370 | 6360 | 1340 |
| 622 | 20230612 | 094700 | 396117220 | 6370 | 6380 | 6380 | 6370 | 588 |
| 623 | 20230612 | 094600 | 392371160 | 6370 | 6380 | 6380 | 6370 | 435 |
| 624 | 20230612 | 094500 | 389598040 | 6380 | 6370 | 6380 | 6370 | 2503 |
| 625 | 20230612 | 094400 | 373653900 | 6380 | 6380 | 6380 | 6380 | 43 |
| 626 | 20230612 | 094300 | 373379560 | 6370 | 6380 | 6380 | 6370 | 938 |
| 627 | 20230612 | 094200 | 367402500 | 6380 | 6380 | 6380 | 6380 | 120 |
| 628 | 20230612 | 094100 | 366636900 | 6380 | 6380 | 6380 | 6380 | 294 |
| 629 | 20230612 | 094000 | 364761180 | 6380 | 6380 | 6380 | 6380 | 152 |
| 630 | 20230612 | 093900 | 363791420 | 6380 | 6370 | 6380 | 6370 | 6 |
| 631 | 20230612 | 093800 | 363753150 | 6370 | 6370 | 6380 | 6370 | 609 |
| 632 | 20230612 | 093700 | 359873810 | 6370 | 6390 | 6390 | 6370 | 55 |
| 633 | 20230612 | 093600 | 359523120 | 6380 | 6390 | 6390 | 6380 | 3 |
| 634 | 20230612 | 093500 | 359503960 | 6380 | 6400 | 6400 | 6380 | 476 |
| 635 | 20230612 | 093400 | 356461690 | 6410 | 6400 | 6410 | 6400 | 556 |
| 636 | 20230612 | 093300 | 352903270 | 6400 | 6400 | 6400 | 6400 | 37 |
| 637 | 20230612 | 093200 | 352666470 | 6400 | 6400 | 6400 | 6400 | 314 |
| 638 | 20230612 | 093100 | 350656870 | 6410 | 6410 | 6410 | 6400 | 146 |
| 639 | 20230612 | 093000 | 349721020 | 6400 | 6390 | 6400 | 6390 | 2113 |
| 640 | 20230612 | 092900 | 336204950 | 6390 | 6370 | 6390 | 6360 | 1103 |
| 641 | 20230612 | 092800 | 329176260 | 6360 | 6370 | 6370 | 6360 | 1120 |
| 642 | 20230612 | 092700 | 322052860 | 6370 | 6360 | 6370 | 6360 | 358 |
| 643 | 20230612 | 092600 | 319775780 | 6360 | 6360 | 6360 | 6350 | 2707 |
| 644 | 20230612 | 092500 | 302584260 | 6360 | 6360 | 6360 | 6360 | 655 |
| 645 | 20230612 | 092400 | 298418460 | 6360 | 6350 | 6360 | 6350 | 1420 |
| 646 | 20230612 | 092300 | 289401200 | 6350 | 6340 | 6360 | 6340 | 1085 |
| 647 | 20230612 | 092200 | 282519150 | 6330 | 6400 | 6400 | 6330 | 8354 |
| 648 | 20230612 | 092100 | 229469580 | 6380 | 6410 | 6410 | 6380 | 5120 |
| 649 | 20230612 | 092000 | 196759320 | 6410 | 6410 | 6410 | 6410 | 100 |
| 650 | 20230612 | 091900 | 196118320 | 6410 | 6400 | 6410 | 6400 | 111 |
| 651 | 20230612 | 091800 | 195407280 | 6400 | 6400 | 6400 | 6400 | 4184 |
| 652 | 20230612 | 091700 | 168629680 | 6400 | 6410 | 6410 | 6390 | 730 |
| 653 | 20230612 | 091600 | 163959450 | 6390 | 6400 | 6400 | 6390 | 203 |
| 654 | 20230612 | 091500 | 162660650 | 6400 | 6400 | 6400 | 6400 | 3068 |
| 655 | 20230612 | 091400 | 143025450 | 6410 | 6410 | 6410 | 6400 | 962 |
| 656 | 20230612 | 091300 | 136868510 | 6410 | 6410 | 6420 | 6410 | 1365 |
| 657 | 20230612 | 091200 | 128118720 | 6410 | 6420 | 6430 | 6410 | 1625 |
| 658 | 20230612 | 091100 | 117696700 | 6430 | 6440 | 6440 | 6430 | 3687 |
| 659 | 20230612 | 091000 | 93981410 | 6440 | 6450 | 6450 | 6440 | 154 |
| 660 | 20230612 | 090900 | 92989410 | 6440 | 6450 | 6450 | 6440 | 252 |
| 661 | 20230612 | 090800 | 91366010 | 6450 | 6450 | 6450 | 6440 | 1737 |
| 662 | 20230612 | 090700 | 80168510 | 6450 | 6440 | 6450 | 6440 | 47 |
| 663 | 20230612 | 090600 | 79865820 | 6440 | 6450 | 6460 | 6440 | 765 |
| 664 | 20230612 | 090500 | 74932330 | 6440 | 6460 | 6460 | 6430 | 2444 |
| 665 | 20230612 | 090400 | 59193260 | 6440 | 6460 | 6480 | 6440 | 340 |
| 666 | 20230612 | 090300 | 56997550 | 6460 | 6480 | 6480 | 6460 | 982 |
| 667 | 20230612 | 090200 | 50642050 | 6480 | 6480 | 6480 | 6480 | 1887 |
| 668 | 20230612 | 090100 | 38414290 | 6510 | 6500 | 6510 | 6490 | 3231 |
| 669 | 20230612 | 090000 | 17426190 | 6530 | 6500 | 6540 | 6490 | 2566 |