33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 11646 |
| 3 | 20230619 | 200400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230619 | 200300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230619 | 200200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230619 | 200100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230619 | 200000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230619 | 195900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230619 | 195800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230619 | 195700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230619 | 195600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230619 | 195500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230619 | 195400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230619 | 195300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230619 | 195200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230619 | 195100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230619 | 195000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230619 | 194900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230619 | 194800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230619 | 194700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230619 | 194600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230619 | 194500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230619 | 194400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230619 | 194300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230619 | 194200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230619 | 194100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230619 | 194000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230619 | 193900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230619 | 193800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230619 | 193700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230619 | 193600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230619 | 193500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 11646 |
| 33 | 20230619 | 193400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230619 | 193300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230619 | 193200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230619 | 193100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230619 | 193000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230619 | 192900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230619 | 192800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230619 | 192700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230619 | 192600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230619 | 192500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230619 | 192400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230619 | 192300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230619 | 192200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230619 | 192100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230619 | 192000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230619 | 191900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230619 | 191800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230619 | 191700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230619 | 191600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230619 | 191500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230619 | 191400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230619 | 191300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230619 | 191200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230619 | 191100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230619 | 191000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230619 | 190900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230619 | 190800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230619 | 190700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230619 | 190600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230619 | 190500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 11646 |
| 63 | 20230619 | 190400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230619 | 190300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230619 | 190200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230619 | 190100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230619 | 190000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230619 | 185900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230619 | 185800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230619 | 185700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230619 | 185600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230619 | 185500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230619 | 185400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230619 | 185300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230619 | 185200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230619 | 185100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230619 | 185000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230619 | 184900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230619 | 184800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230619 | 184700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230619 | 184600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230619 | 184500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230619 | 184400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230619 | 184300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230619 | 184200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230619 | 184100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230619 | 184000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230619 | 183900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230619 | 183800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230619 | 183700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230619 | 183600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230619 | 183500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 11646 |
| 93 | 20230619 | 183400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230619 | 183300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230619 | 183200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230619 | 183100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230619 | 183000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230619 | 182900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230619 | 182800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230619 | 182700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230619 | 182600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230619 | 182500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230619 | 182400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230619 | 182300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230619 | 182200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230619 | 182100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230619 | 182000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230619 | 181900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230619 | 181800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230619 | 181700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230619 | 181600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230619 | 181500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230619 | 181400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230619 | 181300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230619 | 181200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230619 | 181100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230619 | 181000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230619 | 180900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230619 | 180800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230619 | 180700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230619 | 180600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230619 | 180500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 11646 |
| 123 | 20230619 | 180400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230619 | 180300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230619 | 180200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230619 | 180100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230619 | 180000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230619 | 175900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230619 | 175800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230619 | 175700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230619 | 175600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230619 | 175500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230619 | 175400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230619 | 175300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230619 | 175200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230619 | 175100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230619 | 175000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230619 | 174900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230619 | 174800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230619 | 174700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230619 | 174600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230619 | 174500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230619 | 174400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230619 | 174300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230619 | 174200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230619 | 174100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230619 | 174000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230619 | 173900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230619 | 173800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230619 | 173700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230619 | 173600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230619 | 173500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 11646 |
| 153 | 20230619 | 173400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230619 | 173300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230619 | 173200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230619 | 173100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230619 | 173000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230619 | 172900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230619 | 172800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230619 | 172700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230619 | 172600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230619 | 172500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230619 | 172400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230619 | 172300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230619 | 172200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230619 | 172100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230619 | 172000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230619 | 171900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230619 | 171800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230619 | 171700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230619 | 171600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230619 | 171500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230619 | 171400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230619 | 171300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230619 | 171200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230619 | 171100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230619 | 171000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230619 | 170900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230619 | 170800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230619 | 170700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230619 | 170600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230619 | 170500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 11646 |
| 183 | 20230619 | 170400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230619 | 170300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230619 | 170200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230619 | 170100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230619 | 170000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230619 | 165900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230619 | 165800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230619 | 165700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230619 | 165600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230619 | 165500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230619 | 165400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230619 | 165300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230619 | 165200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230619 | 165100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230619 | 165000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230619 | 164900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230619 | 164800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230619 | 164700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230619 | 164600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230619 | 164500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230619 | 164400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20230619 | 164300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20230619 | 164200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20230619 | 164100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20230619 | 164000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20230619 | 163900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20230619 | 163800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20230619 | 163700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20230619 | 163600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20230619 | 163500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 11646 |
| 213 | 20230619 | 163400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20230619 | 163300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20230619 | 163200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20230619 | 163100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20230619 | 163000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20230619 | 162900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20230619 | 162800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20230619 | 162700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20230619 | 162600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20230619 | 162500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20230619 | 162400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20230619 | 162300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20230619 | 162200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20230619 | 162100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20230619 | 162000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20230619 | 161900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20230619 | 161800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20230619 | 161700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20230619 | 161600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20230619 | 161500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20230619 | 161400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20230619 | 161300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20230619 | 161200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20230619 | 161100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20230619 | 161000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20230619 | 160900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20230619 | 160800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20230619 | 160700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20230619 | 160600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20230619 | 160500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 11646 |
| 243 | 20230619 | 160400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20230619 | 160300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20230619 | 160200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20230619 | 160100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20230619 | 160000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20230619 | 155900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20230619 | 155800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20230619 | 155700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20230619 | 155600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20230619 | 155500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20230619 | 155400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20230619 | 155300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20230619 | 155200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20230619 | 155100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20230619 | 155000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20230619 | 154900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20230619 | 154800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20230619 | 154700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20230619 | 154600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20230619 | 154500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20230619 | 154400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20230619 | 154300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20230619 | 154200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20230619 | 154100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20230619 | 154000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20230619 | 153900 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20230619 | 153800 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20230619 | 153700 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20230619 | 153600 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20230619 | 153500 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 11646 |
| 273 | 20230619 | 153400 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20230619 | 153300 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20230619 | 153200 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20230619 | 153100 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20230619 | 153000 | 10762060950 | 7550 | 7550 | 7550 | 7550 | 11646 |
| 278 | 20230619 | 152900 | 10674133650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20230619 | 152800 | 10674133650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20230619 | 152700 | 10674133650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20230619 | 152600 | 10674133650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20230619 | 152500 | 10674133650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20230619 | 152400 | 10674133650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20230619 | 152300 | 10674133650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20230619 | 152200 | 10674133650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20230619 | 152100 | 10674133650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20230619 | 152000 | 10674133650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20230619 | 151900 | 10674133650 | 7590 | 7600 | 7600 | 7580 | 1676 |
| 289 | 20230619 | 151800 | 10661425130 | 7590 | 7580 | 7590 | 7580 | 1575 |
| 290 | 20230619 | 151700 | 10649480880 | 7580 | 7580 | 7590 | 7580 | 1118 |
| 291 | 20230619 | 151600 | 10640999960 | 7580 | 7580 | 7590 | 7580 | 1078 |
| 292 | 20230619 | 151500 | 10632822640 | 7590 | 7590 | 7590 | 7580 | 917 |
| 293 | 20230619 | 151400 | 10625867960 | 7580 | 7580 | 7590 | 7580 | 527 |
| 294 | 20230619 | 151300 | 10621873270 | 7580 | 7580 | 7590 | 7580 | 383 |
| 295 | 20230619 | 151200 | 10618969290 | 7580 | 7580 | 7580 | 7570 | 953 |
| 296 | 20230619 | 151100 | 10611745770 | 7580 | 7590 | 7590 | 7580 | 40 |
| 297 | 20230619 | 151000 | 10611442530 | 7580 | 7550 | 7590 | 7550 | 881 |
| 298 | 20230619 | 150900 | 10604778830 | 7550 | 7560 | 7560 | 7540 | 2743 |
| 299 | 20230619 | 150800 | 10584068100 | 7550 | 7560 | 7560 | 7550 | 1016 |
| 300 | 20230619 | 150700 | 10576393800 | 7560 | 7560 | 7560 | 7550 | 3102 |
| 301 | 20230619 | 150600 | 10552963000 | 7560 | 7580 | 7580 | 7560 | 1990 |
| 302 | 20230619 | 150500 | 10537890720 | 7580 | 7580 | 7590 | 7580 | 520 |
| 303 | 20230619 | 150400 | 10533948340 | 7580 | 7570 | 7580 | 7570 | 188 |
| 304 | 20230619 | 150300 | 10532523530 | 7570 | 7590 | 7590 | 7560 | 1473 |
| 305 | 20230619 | 150200 | 10521381910 | 7550 | 7580 | 7580 | 7550 | 5255 |
| 306 | 20230619 | 150100 | 10481681020 | 7580 | 7570 | 7590 | 7560 | 591 |
| 307 | 20230619 | 150000 | 10477207300 | 7580 | 7590 | 7590 | 7570 | 811 |
| 308 | 20230619 | 145900 | 10471061920 | 7590 | 7590 | 7590 | 7580 | 539 |
| 309 | 20230619 | 145800 | 10466971230 | 7600 | 7560 | 7600 | 7560 | 511 |
| 310 | 20230619 | 145700 | 10463099020 | 7570 | 7580 | 7580 | 7550 | 499 |
| 311 | 20230619 | 145600 | 10459324510 | 7550 | 7570 | 7570 | 7550 | 6647 |
| 312 | 20230619 | 145500 | 10409123140 | 7570 | 7580 | 7580 | 7570 | 890 |
| 313 | 20230619 | 145400 | 10402381880 | 7590 | 7580 | 7590 | 7570 | 1387 |
| 314 | 20230619 | 145300 | 10391872570 | 7580 | 7580 | 7590 | 7580 | 775 |
| 315 | 20230619 | 145200 | 10385996870 | 7590 | 7590 | 7600 | 7580 | 813 |
| 316 | 20230619 | 145100 | 10379828020 | 7600 | 7610 | 7610 | 7590 | 1892 |
| 317 | 20230619 | 145000 | 10365457290 | 7610 | 7620 | 7620 | 7600 | 315 |
| 318 | 20230619 | 144900 | 10363059390 | 7620 | 7620 | 7620 | 7600 | 1054 |
| 319 | 20230619 | 144800 | 10355036670 | 7610 | 7610 | 7620 | 7600 | 1592 |
| 320 | 20230619 | 144700 | 10342929460 | 7620 | 7610 | 7620 | 7610 | 937 |
| 321 | 20230619 | 144600 | 10335791400 | 7610 | 7600 | 7620 | 7600 | 508 |
| 322 | 20230619 | 144500 | 10331925420 | 7610 | 7600 | 7610 | 7600 | 541 |
| 323 | 20230619 | 144400 | 10327810570 | 7610 | 7610 | 7610 | 7600 | 597 |
| 324 | 20230619 | 144300 | 10323270750 | 7600 | 7610 | 7620 | 7600 | 1685 |
| 325 | 20230619 | 144200 | 10310453800 | 7610 | 7610 | 7610 | 7600 | 463 |
| 326 | 20230619 | 144100 | 10306930610 | 7610 | 7610 | 7610 | 7610 | 590 |
| 327 | 20230619 | 144000 | 10302440710 | 7600 | 7620 | 7620 | 7600 | 968 |
| 328 | 20230619 | 143900 | 10295073140 | 7610 | 7600 | 7610 | 7590 | 828 |
| 329 | 20230619 | 143800 | 10288780100 | 7610 | 7610 | 7610 | 7600 | 4412 |
| 330 | 20230619 | 143700 | 10255240440 | 7610 | 7640 | 7640 | 7610 | 2966 |
| 331 | 20230619 | 143600 | 10232654280 | 7640 | 7650 | 7660 | 7640 | 3920 |
| 332 | 20230619 | 143500 | 10202697530 | 7650 | 7640 | 7650 | 7640 | 1317 |
| 333 | 20230619 | 143400 | 10192633730 | 7640 | 7630 | 7640 | 7610 | 1954 |
| 334 | 20230619 | 143300 | 10177756700 | 7620 | 7640 | 7640 | 7620 | 1072 |
| 335 | 20230619 | 143200 | 10169581510 | 7640 | 7620 | 7640 | 7620 | 1559 |
| 336 | 20230619 | 143100 | 10157683970 | 7630 | 7620 | 7630 | 7620 | 499 |
| 337 | 20230619 | 143000 | 10153879780 | 7620 | 7640 | 7640 | 7620 | 1680 |
| 338 | 20230619 | 142900 | 10141062250 | 7640 | 7620 | 7640 | 7620 | 1192 |
| 339 | 20230619 | 142800 | 10131968690 | 7630 | 7620 | 7630 | 7620 | 1032 |
| 340 | 20230619 | 142700 | 10124100800 | 7630 | 7630 | 7630 | 7620 | 939 |
| 341 | 20230619 | 142600 | 10116939290 | 7630 | 7620 | 7630 | 7620 | 549 |
| 342 | 20230619 | 142500 | 10112755810 | 7620 | 7610 | 7620 | 7610 | 864 |
| 343 | 20230619 | 142400 | 10106173530 | 7610 | 7610 | 7620 | 7600 | 316 |
| 344 | 20230619 | 142300 | 10103768150 | 7600 | 7600 | 7620 | 7590 | 1348 |
| 345 | 20230619 | 142200 | 10093520650 | 7600 | 7600 | 7600 | 7600 | 727 |
| 346 | 20230619 | 142100 | 10087995450 | 7600 | 7600 | 7600 | 7590 | 1191 |
| 347 | 20230619 | 142000 | 10078947590 | 7600 | 7610 | 7610 | 7600 | 2993 |
| 348 | 20230619 | 141900 | 10056198330 | 7610 | 7600 | 7610 | 7600 | 302 |
| 349 | 20230619 | 141800 | 10053901990 | 7600 | 7590 | 7600 | 7590 | 403 |
| 350 | 20230619 | 141700 | 10050839220 | 7600 | 7610 | 7610 | 7590 | 2462 |
| 351 | 20230619 | 141600 | 10032119020 | 7620 | 7610 | 7620 | 7610 | 862 |
| 352 | 20230619 | 141500 | 10025557730 | 7610 | 7600 | 7610 | 7600 | 622 |
| 353 | 20230619 | 141400 | 10020826830 | 7610 | 7610 | 7610 | 7600 | 1481 |
| 354 | 20230619 | 141300 | 10009564240 | 7600 | 7600 | 7610 | 7600 | 296 |
| 355 | 20230619 | 141200 | 10007312680 | 7600 | 7610 | 7610 | 7600 | 2069 |
| 356 | 20230619 | 141100 | 9991570770 | 7610 | 7610 | 7610 | 7600 | 596 |
| 357 | 20230619 | 141000 | 9987038030 | 7600 | 7590 | 7600 | 7580 | 1359 |
| 358 | 20230619 | 140900 | 9976719470 | 7580 | 7570 | 7590 | 7570 | 2917 |
| 359 | 20230619 | 140800 | 9954595310 | 7570 | 7570 | 7570 | 7570 | 373 |
| 360 | 20230619 | 140700 | 9951771700 | 7570 | 7570 | 7580 | 7570 | 868 |
| 361 | 20230619 | 140600 | 9945198640 | 7560 | 7580 | 7580 | 7560 | 2102 |
| 362 | 20230619 | 140500 | 9929267200 | 7570 | 7570 | 7570 | 7560 | 423 |
| 363 | 20230619 | 140400 | 9926067650 | 7560 | 7560 | 7560 | 7560 | 1398 |
| 364 | 20230619 | 140300 | 9915498770 | 7560 | 7560 | 7560 | 7550 | 679 |
| 365 | 20230619 | 140200 | 9910369830 | 7560 | 7560 | 7560 | 7550 | 731 |
| 366 | 20230619 | 140100 | 9904847380 | 7560 | 7550 | 7560 | 7550 | 361 |
| 367 | 20230619 | 140000 | 9902119240 | 7550 | 7560 | 7560 | 7550 | 1052 |
| 368 | 20230619 | 135900 | 9894169590 | 7560 | 7550 | 7560 | 7550 | 1364 |
| 369 | 20230619 | 135800 | 9883866150 | 7560 | 7560 | 7560 | 7550 | 853 |
| 370 | 20230619 | 135700 | 9877423820 | 7560 | 7550 | 7560 | 7540 | 1707 |
| 371 | 20230619 | 135600 | 9864531620 | 7560 | 7550 | 7560 | 7550 | 1533 |
| 372 | 20230619 | 135500 | 9852950960 | 7560 | 7550 | 7570 | 7550 | 775 |
| 373 | 20230619 | 135400 | 9847093210 | 7560 | 7550 | 7560 | 7550 | 574 |
| 374 | 20230619 | 135300 | 9842755510 | 7550 | 7580 | 7580 | 7550 | 1210 |
| 375 | 20230619 | 135200 | 9833610960 | 7570 | 7550 | 7570 | 7550 | 3531 |
| 376 | 20230619 | 135100 | 9806920660 | 7560 | 7550 | 7560 | 7540 | 584 |
| 377 | 20230619 | 135000 | 9802515290 | 7550 | 7540 | 7550 | 7540 | 821 |
| 378 | 20230619 | 134900 | 9796321280 | 7540 | 7570 | 7570 | 7540 | 5606 |
| 379 | 20230619 | 134800 | 9753985240 | 7580 | 7570 | 7580 | 7570 | 1237 |
| 380 | 20230619 | 134700 | 9744615920 | 7570 | 7580 | 7590 | 7570 | 2601 |
| 381 | 20230619 | 134600 | 9724905120 | 7580 | 7590 | 7590 | 7580 | 4893 |
| 382 | 20230619 | 134500 | 9687791740 | 7590 | 7600 | 7610 | 7590 | 1828 |
| 383 | 20230619 | 134400 | 9673894670 | 7600 | 7600 | 7610 | 7590 | 2515 |
| 384 | 20230619 | 134300 | 9654781230 | 7600 | 7600 | 7610 | 7600 | 3666 |
| 385 | 20230619 | 134200 | 9626904950 | 7600 | 7600 | 7610 | 7600 | 1566 |
| 386 | 20230619 | 134100 | 9614998800 | 7610 | 7610 | 7620 | 7600 | 2230 |
| 387 | 20230619 | 134000 | 9598028370 | 7620 | 7620 | 7620 | 7610 | 691 |
| 388 | 20230619 | 133900 | 9592765920 | 7620 | 7630 | 7630 | 7610 | 2857 |
| 389 | 20230619 | 133800 | 9570998270 | 7630 | 7620 | 7630 | 7620 | 3403 |
| 390 | 20230619 | 133700 | 9545066190 | 7620 | 7610 | 7630 | 7610 | 2008 |
| 391 | 20230619 | 133600 | 9529758230 | 7620 | 7640 | 7650 | 7620 | 3091 |
| 392 | 20230619 | 133500 | 9506182720 | 7650 | 7650 | 7650 | 7630 | 4507 |
| 393 | 20230619 | 133400 | 9471765090 | 7650 | 7650 | 7660 | 7640 | 1373 |
| 394 | 20230619 | 133300 | 9461260880 | 7660 | 7650 | 7660 | 7650 | 1435 |
| 395 | 20230619 | 133200 | 9450280870 | 7660 | 7650 | 7660 | 7650 | 702 |
| 396 | 20230619 | 133100 | 9444906580 | 7660 | 7660 | 7660 | 7650 | 954 |
| 397 | 20230619 | 133000 | 9437599040 | 7670 | 7660 | 7670 | 7660 | 5328 |
| 398 | 20230619 | 132900 | 9396781170 | 7660 | 7650 | 7660 | 7650 | 394 |
| 399 | 20230619 | 132800 | 9393765340 | 7660 | 7650 | 7660 | 7640 | 4082 |
| 400 | 20230619 | 132700 | 9362548000 | 7650 | 7650 | 7650 | 7640 | 995 |
| 401 | 20230619 | 132600 | 9354939650 | 7650 | 7650 | 7650 | 7640 | 1091 |
| 402 | 20230619 | 132500 | 9346599710 | 7650 | 7650 | 7650 | 7650 | 640 |
| 403 | 20230619 | 132400 | 9341703710 | 7650 | 7650 | 7650 | 7640 | 1601 |
| 404 | 20230619 | 132300 | 9329468760 | 7650 | 7650 | 7650 | 7640 | 1499 |
| 405 | 20230619 | 132200 | 9318004380 | 7640 | 7640 | 7650 | 7630 | 3746 |
| 406 | 20230619 | 132100 | 9289386600 | 7640 | 7620 | 7640 | 7620 | 501 |
| 407 | 20230619 | 132000 | 9285565000 | 7620 | 7630 | 7640 | 7620 | 1178 |
| 408 | 20230619 | 131900 | 9276574440 | 7630 | 7620 | 7630 | 7620 | 5083 |
| 409 | 20230619 | 131800 | 9237793150 | 7630 | 7630 | 7630 | 7620 | 488 |
| 410 | 20230619 | 131700 | 9234073840 | 7630 | 7620 | 7630 | 7610 | 774 |
| 411 | 20230619 | 131600 | 9228173240 | 7630 | 7610 | 7630 | 7610 | 826 |
| 412 | 20230619 | 131500 | 9221878840 | 7610 | 7630 | 7630 | 7610 | 1994 |
| 413 | 20230619 | 131400 | 9206690280 | 7630 | 7620 | 7630 | 7620 | 859 |
| 414 | 20230619 | 131300 | 9200143060 | 7620 | 7630 | 7630 | 7620 | 1534 |
| 415 | 20230619 | 131200 | 9188442440 | 7630 | 7620 | 7630 | 7610 | 1070 |
| 416 | 20230619 | 131100 | 9180287890 | 7620 | 7620 | 7630 | 7620 | 636 |
| 417 | 20230619 | 131000 | 9175441070 | 7630 | 7620 | 7630 | 7620 | 997 |
| 418 | 20230619 | 130900 | 9167835940 | 7630 | 7630 | 7630 | 7620 | 1152 |
| 419 | 20230619 | 130800 | 9159054060 | 7630 | 7620 | 7630 | 7620 | 1010 |
| 420 | 20230619 | 130700 | 9151355720 | 7630 | 7610 | 7630 | 7610 | 689 |
| 421 | 20230619 | 130600 | 9146106620 | 7620 | 7630 | 7630 | 7620 | 122 |
| 422 | 20230619 | 130500 | 9145176970 | 7630 | 7650 | 7650 | 7630 | 1272 |
| 423 | 20230619 | 130400 | 9135460210 | 7640 | 7650 | 7650 | 7640 | 577 |
| 424 | 20230619 | 130300 | 9131051820 | 7650 | 7650 | 7650 | 7640 | 411 |
| 425 | 20230619 | 130200 | 9127911440 | 7650 | 7640 | 7650 | 7640 | 2774 |
| 426 | 20230619 | 130100 | 9106716100 | 7630 | 7640 | 7640 | 7630 | 1274 |
| 427 | 20230619 | 130000 | 9096985890 | 7640 | 7650 | 7650 | 7640 | 886 |
| 428 | 20230619 | 125900 | 9090213000 | 7650 | 7640 | 7650 | 7630 | 6266 |
| 429 | 20230619 | 125800 | 9042340790 | 7630 | 7630 | 7630 | 7630 | 402 |
| 430 | 20230619 | 125700 | 9039273530 | 7630 | 7610 | 7640 | 7610 | 3148 |
| 431 | 20230619 | 125600 | 9015258770 | 7620 | 7610 | 7620 | 7600 | 2362 |
| 432 | 20230619 | 125500 | 8997307340 | 7610 | 7630 | 7630 | 7610 | 1465 |
| 433 | 20230619 | 125400 | 8986148580 | 7630 | 7630 | 7630 | 7620 | 790 |
| 434 | 20230619 | 125300 | 8980124710 | 7630 | 7640 | 7640 | 7630 | 202 |
| 435 | 20230619 | 125200 | 8978583420 | 7640 | 7620 | 7640 | 7620 | 564 |
| 436 | 20230619 | 125100 | 8974283750 | 7620 | 7630 | 7630 | 7620 | 967 |
| 437 | 20230619 | 125000 | 8966909320 | 7630 | 7640 | 7640 | 7590 | 13119 |
| 438 | 20230619 | 124900 | 8867159370 | 7630 | 7620 | 7640 | 7620 | 1373 |
| 439 | 20230619 | 124800 | 8856683780 | 7630 | 7630 | 7640 | 7620 | 3898 |
| 440 | 20230619 | 124700 | 8826964710 | 7640 | 7640 | 7640 | 7620 | 5121 |
| 441 | 20230619 | 124600 | 8787886820 | 7630 | 7630 | 7640 | 7630 | 711 |
| 442 | 20230619 | 124500 | 8782457830 | 7630 | 7650 | 7650 | 7630 | 579 |
| 443 | 20230619 | 124400 | 8778036880 | 7650 | 7640 | 7650 | 7630 | 100 |
| 444 | 20230619 | 124300 | 8777273090 | 7650 | 7650 | 7650 | 7640 | 1688 |
| 445 | 20230619 | 124200 | 8764362540 | 7650 | 7640 | 7650 | 7640 | 262 |
| 446 | 20230619 | 124100 | 8762358750 | 7640 | 7640 | 7650 | 7630 | 1348 |
| 447 | 20230619 | 124000 | 8752059350 | 7650 | 7650 | 7660 | 7640 | 993 |
| 448 | 20230619 | 123900 | 8744461070 | 7640 | 7640 | 7650 | 7640 | 1382 |
| 449 | 20230619 | 123800 | 8733898540 | 7640 | 7640 | 7650 | 7640 | 621 |
| 450 | 20230619 | 123700 | 8729153100 | 7630 | 7640 | 7640 | 7630 | 2692 |
| 451 | 20230619 | 123600 | 8708594120 | 7640 | 7660 | 7670 | 7630 | 1937 |
| 452 | 20230619 | 123500 | 8693785200 | 7680 | 7660 | 7680 | 7660 | 1632 |
| 453 | 20230619 | 123400 | 8681274720 | 7660 | 7650 | 7660 | 7650 | 3229 |
| 454 | 20230619 | 123300 | 8656544260 | 7660 | 7660 | 7660 | 7650 | 683 |
| 455 | 20230619 | 123200 | 8651316290 | 7660 | 7650 | 7660 | 7650 | 298 |
| 456 | 20230619 | 123100 | 8649034480 | 7650 | 7650 | 7650 | 7640 | 378 |
| 457 | 20230619 | 123000 | 8646143070 | 7650 | 7660 | 7660 | 7640 | 2845 |
| 458 | 20230619 | 122900 | 8624382820 | 7660 | 7670 | 7670 | 7660 | 385 |
| 459 | 20230619 | 122800 | 8621431730 | 7670 | 7690 | 7690 | 7660 | 1965 |
| 460 | 20230619 | 122700 | 8606349460 | 7690 | 7700 | 7700 | 7680 | 689 |
| 461 | 20230619 | 122600 | 8601049280 | 7700 | 7740 | 7740 | 7690 | 1896 |
| 462 | 20230619 | 122500 | 8586436450 | 7740 | 7730 | 7740 | 7730 | 643 |
| 463 | 20230619 | 122400 | 8581460090 | 7740 | 7730 | 7740 | 7730 | 1187 |
| 464 | 20230619 | 122300 | 8572278770 | 7740 | 7730 | 7740 | 7730 | 4418 |
| 465 | 20230619 | 122200 | 8538085350 | 7740 | 7730 | 7740 | 7730 | 825 |
| 466 | 20230619 | 122100 | 8531707060 | 7730 | 7700 | 7730 | 7700 | 911 |
| 467 | 20230619 | 122000 | 8524678420 | 7700 | 7690 | 7700 | 7690 | 2444 |
| 468 | 20230619 | 121900 | 8505861120 | 7690 | 7690 | 7690 | 7690 | 97 |
| 469 | 20230619 | 121800 | 8505115190 | 7690 | 7700 | 7700 | 7690 | 424 |
| 470 | 20230619 | 121700 | 8501850740 | 7700 | 7700 | 7700 | 7690 | 675 |
| 471 | 20230619 | 121600 | 8496655800 | 7700 | 7690 | 7700 | 7690 | 800 |
| 472 | 20230619 | 121500 | 8490496400 | 7690 | 7690 | 7700 | 7690 | 506 |
| 473 | 20230619 | 121400 | 8486603600 | 7690 | 7690 | 7700 | 7690 | 587 |
| 474 | 20230619 | 121300 | 8482085510 | 7690 | 7700 | 7700 | 7690 | 678 |
| 475 | 20230619 | 121200 | 8476866740 | 7700 | 7700 | 7700 | 7700 | 1 |
| 476 | 20230619 | 121100 | 8476859040 | 7700 | 7700 | 7700 | 7690 | 190 |
| 477 | 20230619 | 121000 | 8475396440 | 7700 | 7690 | 7700 | 7670 | 608 |
| 478 | 20230619 | 120900 | 8470718640 | 7670 | 7690 | 7700 | 7670 | 1405 |
| 479 | 20230619 | 120800 | 8459915750 | 7700 | 7700 | 7700 | 7700 | 552 |
| 480 | 20230619 | 120700 | 8455665350 | 7700 | 7700 | 7720 | 7690 | 4447 |
| 481 | 20230619 | 120600 | 8421382040 | 7700 | 7690 | 7700 | 7690 | 69 |
| 482 | 20230619 | 120500 | 8420851380 | 7680 | 7680 | 7680 | 7680 | 384 |
| 483 | 20230619 | 120400 | 8417902260 | 7680 | 7670 | 7680 | 7670 | 152 |
| 484 | 20230619 | 120300 | 8416736370 | 7670 | 7660 | 7680 | 7660 | 536 |
| 485 | 20230619 | 120200 | 8412623360 | 7660 | 7670 | 7680 | 7650 | 4923 |
| 486 | 20230619 | 120100 | 8374897820 | 7680 | 7680 | 7680 | 7680 | 167 |
| 487 | 20230619 | 120000 | 8373615260 | 7680 | 7690 | 7690 | 7680 | 781 |
| 488 | 20230619 | 115900 | 8367610420 | 7690 | 7680 | 7690 | 7680 | 646 |
| 489 | 20230619 | 115800 | 8362643880 | 7680 | 7690 | 7700 | 7680 | 2172 |
| 490 | 20230619 | 115700 | 8345949970 | 7700 | 7700 | 7700 | 7700 | 231 |
| 491 | 20230619 | 115600 | 8344171270 | 7700 | 7700 | 7710 | 7700 | 255 |
| 492 | 20230619 | 115500 | 8342207410 | 7710 | 7690 | 7710 | 7690 | 2001 |
| 493 | 20230619 | 115400 | 8326800700 | 7690 | 7710 | 7710 | 7690 | 673 |
| 494 | 20230619 | 115300 | 8321621050 | 7710 | 7700 | 7710 | 7700 | 485 |
| 495 | 20230619 | 115200 | 8317884190 | 7710 | 7710 | 7720 | 7700 | 835 |
| 496 | 20230619 | 115100 | 8311446370 | 7710 | 7700 | 7710 | 7700 | 41 |
| 497 | 20230619 | 115000 | 8311130660 | 7700 | 7700 | 7710 | 7700 | 394 |
| 498 | 20230619 | 114900 | 8308093590 | 7700 | 7690 | 7700 | 7690 | 423 |
| 499 | 20230619 | 114800 | 8304837120 | 7700 | 7690 | 7710 | 7690 | 1035 |
| 500 | 20230619 | 114700 | 8296868300 | 7690 | 7700 | 7700 | 7690 | 701 |
| 501 | 20230619 | 114600 | 8291474440 | 7700 | 7700 | 7710 | 7700 | 261 |
| 502 | 20230619 | 114500 | 8289463040 | 7700 | 7710 | 7710 | 7700 | 139 |
| 503 | 20230619 | 114400 | 8288392570 | 7710 | 7700 | 7710 | 7690 | 2175 |
| 504 | 20230619 | 114300 | 8271644570 | 7700 | 7700 | 7700 | 7700 | 1133 |
| 505 | 20230619 | 114200 | 8262920470 | 7700 | 7700 | 7700 | 7690 | 562 |
| 506 | 20230619 | 114100 | 8258593150 | 7690 | 7690 | 7690 | 7690 | 759 |
| 507 | 20230619 | 114000 | 8252756440 | 7690 | 7690 | 7690 | 7680 | 623 |
| 508 | 20230619 | 113900 | 8247966570 | 7690 | 7690 | 7690 | 7690 | 1 |
| 509 | 20230619 | 113800 | 8247958880 | 7690 | 7680 | 7690 | 7670 | 1564 |
| 510 | 20230619 | 113700 | 8235948040 | 7680 | 7680 | 7690 | 7680 | 647 |
| 511 | 20230619 | 113600 | 8230975020 | 7680 | 7690 | 7690 | 7680 | 197 |
| 512 | 20230619 | 113500 | 8229460760 | 7690 | 7680 | 7690 | 7680 | 499 |
| 513 | 20230619 | 113400 | 8225626490 | 7680 | 7680 | 7680 | 7680 | 1083 |
| 514 | 20230619 | 113300 | 8217309050 | 7680 | 7670 | 7680 | 7670 | 1610 |
| 515 | 20230619 | 113200 | 8204954430 | 7670 | 7680 | 7680 | 7670 | 2079 |
| 516 | 20230619 | 113100 | 8188988390 | 7690 | 7700 | 7700 | 7680 | 409 |
| 517 | 20230619 | 113000 | 8185844550 | 7700 | 7690 | 7700 | 7690 | 1703 |
| 518 | 20230619 | 112900 | 8172745100 | 7690 | 7690 | 7690 | 7690 | 409 |
| 519 | 20230619 | 112800 | 8169599890 | 7700 | 7700 | 7700 | 7690 | 624 |
| 520 | 20230619 | 112700 | 8164795120 | 7700 | 7700 | 7700 | 7690 | 1593 |
| 521 | 20230619 | 112600 | 8152530430 | 7700 | 7690 | 7700 | 7680 | 845 |
| 522 | 20230619 | 112500 | 8146032370 | 7700 | 7680 | 7700 | 7680 | 916 |
| 523 | 20230619 | 112400 | 8138985130 | 7680 | 7690 | 7690 | 7680 | 155 |
| 524 | 20230619 | 112300 | 8137794530 | 7690 | 7680 | 7700 | 7680 | 1082 |
| 525 | 20230619 | 112200 | 8129477440 | 7680 | 7680 | 7680 | 7670 | 356 |
| 526 | 20230619 | 112100 | 8126743410 | 7680 | 7690 | 7690 | 7680 | 2139 |
| 527 | 20230619 | 112000 | 8110311120 | 7680 | 7690 | 7700 | 7680 | 2063 |
| 528 | 20230619 | 111900 | 8094449230 | 7690 | 7680 | 7690 | 7680 | 937 |
| 529 | 20230619 | 111800 | 8087245430 | 7690 | 7680 | 7690 | 7670 | 858 |
| 530 | 20230619 | 111700 | 8080654480 | 7690 | 7660 | 7690 | 7660 | 1258 |
| 531 | 20230619 | 111600 | 8071006740 | 7660 | 7650 | 7660 | 7650 | 1347 |
| 532 | 20230619 | 111500 | 8060690060 | 7660 | 7650 | 7660 | 7640 | 1554 |
| 533 | 20230619 | 111400 | 8048809080 | 7650 | 7620 | 7650 | 7620 | 2096 |
| 534 | 20230619 | 111300 | 8032806810 | 7620 | 7610 | 7620 | 7610 | 379 |
| 535 | 20230619 | 111200 | 8029919480 | 7620 | 7620 | 7630 | 7620 | 968 |
| 536 | 20230619 | 111100 | 8022543270 | 7630 | 7620 | 7630 | 7610 | 814 |
| 537 | 20230619 | 111000 | 8016341200 | 7630 | 7610 | 7630 | 7610 | 305 |
| 538 | 20230619 | 110900 | 8014016690 | 7610 | 7620 | 7620 | 7610 | 1739 |
| 539 | 20230619 | 110800 | 8000781110 | 7620 | 7620 | 7620 | 7610 | 1287 |
| 540 | 20230619 | 110700 | 7990975260 | 7630 | 7640 | 7640 | 7620 | 1396 |
| 541 | 20230619 | 110600 | 7980322080 | 7640 | 7630 | 7640 | 7630 | 1096 |
| 542 | 20230619 | 110500 | 7971956300 | 7630 | 7630 | 7630 | 7620 | 455 |
| 543 | 20230619 | 110400 | 7968485200 | 7630 | 7630 | 7630 | 7620 | 978 |
| 544 | 20230619 | 110300 | 7961023270 | 7630 | 7620 | 7640 | 7620 | 703 |
| 545 | 20230619 | 110200 | 7955659430 | 7620 | 7600 | 7620 | 7600 | 2237 |
| 546 | 20230619 | 110100 | 7938640620 | 7600 | 7590 | 7600 | 7590 | 2655 |
| 547 | 20230619 | 110000 | 7918465560 | 7590 | 7620 | 7620 | 7590 | 1973 |
| 548 | 20230619 | 105900 | 7903465600 | 7620 | 7620 | 7620 | 7590 | 168 |
| 549 | 20230619 | 105800 | 7902188100 | 7620 | 7660 | 7660 | 7570 | 32600 |
| 550 | 20230619 | 105700 | 7654582290 | 7660 | 7660 | 7660 | 7650 | 508 |
| 551 | 20230619 | 105600 | 7650691110 | 7660 | 7670 | 7670 | 7650 | 4568 |
| 552 | 20230619 | 105500 | 7615719410 | 7680 | 7690 | 7690 | 7670 | 1852 |
| 553 | 20230619 | 105400 | 7601498900 | 7690 | 7700 | 7700 | 7680 | 1156 |
| 554 | 20230619 | 105300 | 7592610990 | 7700 | 7690 | 7700 | 7670 | 1807 |
| 555 | 20230619 | 105200 | 7578707700 | 7680 | 7690 | 7700 | 7680 | 327 |
| 556 | 20230619 | 105100 | 7576192170 | 7690 | 7690 | 7700 | 7680 | 1280 |
| 557 | 20230619 | 105000 | 7566347060 | 7690 | 7700 | 7710 | 7660 | 3458 |
| 558 | 20230619 | 104900 | 7539717090 | 7700 | 7690 | 7710 | 7670 | 1461 |
| 559 | 20230619 | 104800 | 7528476800 | 7700 | 7700 | 7710 | 7650 | 4223 |
| 560 | 20230619 | 104700 | 7496087340 | 7690 | 7690 | 7700 | 7690 | 1600 |
| 561 | 20230619 | 104600 | 7483777340 | 7690 | 7690 | 7710 | 7670 | 3003 |
| 562 | 20230619 | 104500 | 7460681100 | 7670 | 7660 | 7670 | 7660 | 379 |
| 563 | 20230619 | 104400 | 7457775140 | 7650 | 7700 | 7700 | 7650 | 4685 |
| 564 | 20230619 | 104300 | 7421884720 | 7700 | 7710 | 7710 | 7700 | 1067 |
| 565 | 20230619 | 104200 | 7413668310 | 7700 | 7690 | 7700 | 7670 | 6135 |
| 566 | 20230619 | 104100 | 7366551620 | 7690 | 7720 | 7720 | 7690 | 6125 |
| 567 | 20230619 | 104000 | 7319387600 | 7720 | 7730 | 7730 | 7720 | 978 |
| 568 | 20230619 | 103900 | 7311828760 | 7730 | 7720 | 7730 | 7720 | 2611 |
| 569 | 20230619 | 103800 | 7291669720 | 7730 | 7730 | 7740 | 7720 | 1724 |
| 570 | 20230619 | 103700 | 7278343290 | 7740 | 7730 | 7740 | 7730 | 1534 |
| 571 | 20230619 | 103600 | 7266482810 | 7750 | 7740 | 7750 | 7720 | 5609 |
| 572 | 20230619 | 103500 | 7223118770 | 7740 | 7770 | 7770 | 7700 | 18206 |
| 573 | 20230619 | 103400 | 7082529560 | 7770 | 7780 | 7790 | 7770 | 4788 |
| 574 | 20230619 | 103300 | 7045295710 | 7790 | 7790 | 7790 | 7780 | 1414 |
| 575 | 20230619 | 103200 | 7034290980 | 7790 | 7820 | 7830 | 7780 | 4723 |
| 576 | 20230619 | 103100 | 6997449840 | 7820 | 7800 | 7820 | 7780 | 6125 |
| 577 | 20230619 | 103000 | 6949655780 | 7790 | 7800 | 7800 | 7760 | 6989 |
| 578 | 20230619 | 102900 | 6895302420 | 7800 | 7810 | 7820 | 7800 | 2503 |
| 579 | 20230619 | 102800 | 6875756740 | 7800 | 7820 | 7820 | 7800 | 2077 |
| 580 | 20230619 | 102700 | 6859535320 | 7820 | 7840 | 7840 | 7810 | 5186 |
| 581 | 20230619 | 102600 | 6818959750 | 7840 | 7820 | 7860 | 7810 | 16321 |
| 582 | 20230619 | 102500 | 6691048100 | 7820 | 7830 | 7850 | 7810 | 12348 |
| 583 | 20230619 | 102400 | 6594313940 | 7830 | 7850 | 7850 | 7810 | 5541 |
| 584 | 20230619 | 102300 | 6550880140 | 7850 | 7800 | 7850 | 7790 | 9102 |
| 585 | 20230619 | 102200 | 6479786460 | 7780 | 7800 | 7810 | 7760 | 15524 |
| 586 | 20230619 | 102100 | 6359025060 | 7800 | 7830 | 7830 | 7780 | 10889 |
| 587 | 20230619 | 102000 | 6274003640 | 7840 | 7880 | 7890 | 7830 | 12664 |
| 588 | 20230619 | 101900 | 6174449180 | 7870 | 7840 | 7880 | 7830 | 42651 |
| 589 | 20230619 | 101800 | 5838732090 | 7830 | 7850 | 7850 | 7810 | 8165 |
| 590 | 20230619 | 101700 | 5774869040 | 7850 | 7870 | 7870 | 7800 | 48062 |
| 591 | 20230619 | 101600 | 5398160380 | 7850 | 7740 | 7870 | 7740 | 56945 |
| 592 | 20230619 | 101500 | 4953943030 | 7750 | 7700 | 7750 | 7700 | 10018 |
| 593 | 20230619 | 101400 | 4876396300 | 7730 | 7730 | 7740 | 7700 | 6386 |
| 594 | 20230619 | 101300 | 4827105790 | 7720 | 7690 | 7740 | 7690 | 8106 |
| 595 | 20230619 | 101200 | 4764559450 | 7690 | 7670 | 7700 | 7650 | 8765 |
| 596 | 20230619 | 101100 | 4697259760 | 7670 | 7670 | 7680 | 7650 | 3468 |
| 597 | 20230619 | 101000 | 4670667830 | 7650 | 7640 | 7650 | 7640 | 2134 |
| 598 | 20230619 | 100900 | 4654355160 | 7640 | 7640 | 7650 | 7620 | 5275 |
| 599 | 20230619 | 100800 | 4614148430 | 7630 | 7660 | 7670 | 7630 | 5146 |
| 600 | 20230619 | 100700 | 4574815210 | 7670 | 7670 | 7680 | 7670 | 1150 |
| 601 | 20230619 | 100600 | 4565993290 | 7680 | 7680 | 7680 | 7670 | 2631 |
| 602 | 20230619 | 100500 | 4545798340 | 7680 | 7680 | 7700 | 7670 | 9293 |
| 603 | 20230619 | 100400 | 4474397640 | 7680 | 7680 | 7690 | 7660 | 6274 |
| 604 | 20230619 | 100300 | 4426246750 | 7680 | 7650 | 7680 | 7650 | 17643 |
| 605 | 20230619 | 100200 | 4291017920 | 7650 | 7640 | 7650 | 7630 | 5788 |
| 606 | 20230619 | 100100 | 4246804770 | 7640 | 7620 | 7640 | 7620 | 1994 |
| 607 | 20230619 | 100000 | 4231583770 | 7630 | 7620 | 7630 | 7610 | 2918 |
| 608 | 20230619 | 095900 | 4209334550 | 7620 | 7600 | 7630 | 7600 | 7720 |
| 609 | 20230619 | 095800 | 4150540010 | 7600 | 7590 | 7600 | 7590 | 7345 |
| 610 | 20230619 | 095700 | 4094738970 | 7580 | 7580 | 7580 | 7570 | 1790 |
| 611 | 20230619 | 095600 | 4081171780 | 7580 | 7570 | 7580 | 7560 | 1071 |
| 612 | 20230619 | 095500 | 4073061860 | 7570 | 7550 | 7580 | 7550 | 1996 |
| 613 | 20230619 | 095400 | 4057960560 | 7560 | 7580 | 7580 | 7560 | 5741 |
| 614 | 20230619 | 095300 | 4014537870 | 7590 | 7580 | 7590 | 7570 | 1831 |
| 615 | 20230619 | 095200 | 4000644940 | 7590 | 7570 | 7590 | 7570 | 2558 |
| 616 | 20230619 | 095100 | 3981264240 | 7580 | 7560 | 7590 | 7560 | 7203 |
| 617 | 20230619 | 095000 | 3926663960 | 7560 | 7560 | 7570 | 7550 | 2323 |
| 618 | 20230619 | 094900 | 3909100840 | 7560 | 7560 | 7560 | 7550 | 981 |
| 619 | 20230619 | 094800 | 3901685560 | 7550 | 7540 | 7580 | 7540 | 6156 |
| 620 | 20230619 | 094700 | 3855153610 | 7520 | 7510 | 7540 | 7510 | 3944 |
| 621 | 20230619 | 094600 | 3825426250 | 7510 | 7520 | 7520 | 7510 | 1100 |
| 622 | 20230619 | 094500 | 3817162020 | 7530 | 7540 | 7540 | 7530 | 1610 |
| 623 | 20230619 | 094400 | 3805031660 | 7530 | 7540 | 7540 | 7510 | 3345 |
| 624 | 20230619 | 094300 | 3779828590 | 7560 | 7540 | 7560 | 7530 | 5057 |
| 625 | 20230619 | 094200 | 3741677560 | 7540 | 7530 | 7550 | 7500 | 10470 |
| 626 | 20230619 | 094100 | 3662882420 | 7530 | 7500 | 7530 | 7490 | 3397 |
| 627 | 20230619 | 094000 | 3637379260 | 7490 | 7430 | 7490 | 7430 | 10732 |
| 628 | 20230619 | 093900 | 3557210230 | 7430 | 7430 | 7450 | 7410 | 4110 |
| 629 | 20230619 | 093800 | 3526660970 | 7440 | 7430 | 7450 | 7400 | 41349 |
| 630 | 20230619 | 093700 | 3220572400 | 7430 | 7430 | 7430 | 7400 | 19147 |
| 631 | 20230619 | 093600 | 3078789740 | 7430 | 7480 | 7480 | 7430 | 15332 |
| 632 | 20230619 | 093500 | 2964547460 | 7480 | 7490 | 7490 | 7470 | 549 |
| 633 | 20230619 | 093400 | 2960445100 | 7490 | 7470 | 7490 | 7470 | 1223 |
| 634 | 20230619 | 093300 | 2951303040 | 7480 | 7450 | 7480 | 7440 | 3486 |
| 635 | 20230619 | 093200 | 2925310510 | 7460 | 7480 | 7480 | 7450 | 3580 |
| 636 | 20230619 | 093100 | 2898611030 | 7460 | 7490 | 7490 | 7460 | 3745 |
| 637 | 20230619 | 093000 | 2870635670 | 7490 | 7490 | 7500 | 7470 | 3983 |
| 638 | 20230619 | 092900 | 2840832800 | 7490 | 7500 | 7510 | 7480 | 7811 |
| 639 | 20230619 | 092800 | 2782251150 | 7500 | 7500 | 7500 | 7480 | 1993 |
| 640 | 20230619 | 092700 | 2767325080 | 7500 | 7490 | 7500 | 7480 | 2405 |
| 641 | 20230619 | 092600 | 2749312670 | 7490 | 7470 | 7500 | 7460 | 5394 |
| 642 | 20230619 | 092500 | 2708918240 | 7470 | 7450 | 7470 | 7440 | 514 |
| 643 | 20230619 | 092400 | 2705088870 | 7450 | 7460 | 7470 | 7440 | 1360 |
| 644 | 20230619 | 092300 | 2694952760 | 7470 | 7460 | 7470 | 7450 | 955 |
| 645 | 20230619 | 092200 | 2687827340 | 7480 | 7410 | 7480 | 7410 | 7497 |
| 646 | 20230619 | 092100 | 2632073280 | 7420 | 7420 | 7430 | 7410 | 3878 |
| 647 | 20230619 | 092000 | 2603322160 | 7430 | 7420 | 7430 | 7410 | 3149 |
| 648 | 20230619 | 091900 | 2579970710 | 7420 | 7470 | 7480 | 7420 | 7364 |
| 649 | 20230619 | 091800 | 2525175370 | 7470 | 7470 | 7470 | 7460 | 1511 |
| 650 | 20230619 | 091700 | 2513896900 | 7470 | 7440 | 7470 | 7440 | 5326 |
| 651 | 20230619 | 091600 | 2474177030 | 7440 | 7430 | 7440 | 7410 | 3184 |
| 652 | 20230619 | 091500 | 2450508520 | 7420 | 7430 | 7450 | 7360 | 9725 |
| 653 | 20230619 | 091400 | 2378477030 | 7460 | 7460 | 7460 | 7340 | 60974 |
| 654 | 20230619 | 091300 | 1928016580 | 7460 | 7430 | 7460 | 7420 | 10214 |
| 655 | 20230619 | 091200 | 1852121340 | 7440 | 7460 | 7470 | 7430 | 8162 |
| 656 | 20230619 | 091100 | 1791342150 | 7470 | 7480 | 7480 | 7460 | 4628 |
| 657 | 20230619 | 091000 | 1756761480 | 7480 | 7430 | 7500 | 7420 | 17743 |
| 658 | 20230619 | 090900 | 1624666360 | 7430 | 7530 | 7540 | 7430 | 20842 |
| 659 | 20230619 | 090800 | 1468696570 | 7550 | 7590 | 7590 | 7510 | 16603 |
| 660 | 20230619 | 090700 | 1343593230 | 7590 | 7610 | 7610 | 7550 | 19148 |
| 661 | 20230619 | 090600 | 1198349950 | 7600 | 7710 | 7720 | 7600 | 27822 |
| 662 | 20230619 | 090500 | 985207600 | 7730 | 7750 | 7750 | 7710 | 4967 |
| 663 | 20230619 | 090400 | 946810490 | 7750 | 7750 | 7750 | 7730 | 7905 |
| 664 | 20230619 | 090300 | 885612680 | 7750 | 7740 | 7770 | 7720 | 27549 |
| 665 | 20230619 | 090200 | 672214050 | 7740 | 7720 | 7740 | 7700 | 14760 |
| 666 | 20230619 | 090100 | 558201180 | 7730 | 7730 | 7740 | 7700 | 13693 |
| 667 | 20230619 | 090000 | 452411090 | 7730 | 7750 | 7750 | 7680 | 58477 |