36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 23894 |
| 3 | 20230620 | 210600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20230620 | 210500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20230620 | 210400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20230620 | 210300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20230620 | 210200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20230620 | 210100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20230620 | 210000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20230620 | 205900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20230620 | 205800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20230620 | 205700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20230620 | 205600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20230620 | 205500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20230620 | 205400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20230620 | 205300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20230620 | 205200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20230620 | 205100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20230620 | 205000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20230620 | 204900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20230620 | 204800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20230620 | 204700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20230620 | 204600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20230620 | 204500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20230620 | 204400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20230620 | 204300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20230620 | 204200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20230620 | 204100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20230620 | 204000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20230620 | 203900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20230620 | 203800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20230620 | 203700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 23894 |
| 33 | 20230620 | 203600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20230620 | 203500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20230620 | 203400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20230620 | 203300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20230620 | 203200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20230620 | 203100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20230620 | 203000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20230620 | 202900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20230620 | 202800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20230620 | 202700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20230620 | 202600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20230620 | 202500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20230620 | 202400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20230620 | 202300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20230620 | 202200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20230620 | 202100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20230620 | 202000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20230620 | 201900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20230620 | 201800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20230620 | 201700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20230620 | 201600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20230620 | 201500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20230620 | 201400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20230620 | 201300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20230620 | 201200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20230620 | 201100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20230620 | 201000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20230620 | 200900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20230620 | 200800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20230620 | 200700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 23894 |
| 63 | 20230620 | 200600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20230620 | 200500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20230620 | 200400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20230620 | 200300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20230620 | 200200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20230620 | 200100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20230620 | 200000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20230620 | 195900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20230620 | 195800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20230620 | 195700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20230620 | 195600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20230620 | 195500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20230620 | 195400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20230620 | 195300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20230620 | 195200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20230620 | 195100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20230620 | 195000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20230620 | 194900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20230620 | 194800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20230620 | 194700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20230620 | 194600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20230620 | 194500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20230620 | 194400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20230620 | 194300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20230620 | 194200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20230620 | 194100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20230620 | 194000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20230620 | 193900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20230620 | 193800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20230620 | 193700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 23894 |
| 93 | 20230620 | 193600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20230620 | 193500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20230620 | 193400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20230620 | 193300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20230620 | 193200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20230620 | 193100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20230620 | 193000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20230620 | 192900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20230620 | 192800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20230620 | 192700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20230620 | 192600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20230620 | 192500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20230620 | 192400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20230620 | 192300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20230620 | 192200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20230620 | 192100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20230620 | 192000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20230620 | 191900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20230620 | 191800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20230620 | 191700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20230620 | 191600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20230620 | 191500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20230620 | 191400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20230620 | 191300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20230620 | 191200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20230620 | 191100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20230620 | 191000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20230620 | 190900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20230620 | 190800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20230620 | 190700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 23894 |
| 123 | 20230620 | 190600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20230620 | 190500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20230620 | 190400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20230620 | 190300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20230620 | 190200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20230620 | 190100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20230620 | 190000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20230620 | 185900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20230620 | 185800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20230620 | 185700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20230620 | 185600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20230620 | 185500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20230620 | 185400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20230620 | 185300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20230620 | 185200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20230620 | 185100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20230620 | 185000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20230620 | 184900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20230620 | 184800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20230620 | 184700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20230620 | 184600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20230620 | 184500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20230620 | 184400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20230620 | 184300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20230620 | 184200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20230620 | 184100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20230620 | 184000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20230620 | 183900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20230620 | 183800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20230620 | 183700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 23894 |
| 153 | 20230620 | 183600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20230620 | 183500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20230620 | 183400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20230620 | 183300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20230620 | 183200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20230620 | 183100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20230620 | 183000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20230620 | 182900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20230620 | 182800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20230620 | 182700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20230620 | 182600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20230620 | 182500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20230620 | 182400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20230620 | 182300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20230620 | 182200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20230620 | 182100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20230620 | 182000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20230620 | 181900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20230620 | 181800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20230620 | 181700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20230620 | 181600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20230620 | 181500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20230620 | 181400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20230620 | 181300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20230620 | 181200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20230620 | 181100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20230620 | 181000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20230620 | 180900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20230620 | 180800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20230620 | 180700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 23894 |
| 183 | 20230620 | 180600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20230620 | 180500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20230620 | 180400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20230620 | 180300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20230620 | 180200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20230620 | 180100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20230620 | 180000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20230620 | 175900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20230620 | 175800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20230620 | 175700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20230620 | 175600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20230620 | 175500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20230620 | 175400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20230620 | 175300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20230620 | 175200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20230620 | 175100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20230620 | 175000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20230620 | 174900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20230620 | 174800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20230620 | 174700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20230620 | 174600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20230620 | 174500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20230620 | 174400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20230620 | 174300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20230620 | 174200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20230620 | 174100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20230620 | 174000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20230620 | 173900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20230620 | 173800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20230620 | 173700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 23894 |
| 213 | 20230620 | 173600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20230620 | 173500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20230620 | 173400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20230620 | 173300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20230620 | 173200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20230620 | 173100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20230620 | 173000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20230620 | 172900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20230620 | 172800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20230620 | 172700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20230620 | 172600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20230620 | 172500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20230620 | 172400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20230620 | 172300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20230620 | 172200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20230620 | 172100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20230620 | 172000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20230620 | 171900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20230620 | 171800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20230620 | 171700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20230620 | 171600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20230620 | 171500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20230620 | 171400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20230620 | 171300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20230620 | 171200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20230620 | 171100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20230620 | 171000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20230620 | 170900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20230620 | 170800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20230620 | 170700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 23894 |
| 243 | 20230620 | 170600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20230620 | 170500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20230620 | 170400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20230620 | 170300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20230620 | 170200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20230620 | 170100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20230620 | 170000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20230620 | 165900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20230620 | 165800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20230620 | 165700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20230620 | 165600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20230620 | 165500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20230620 | 165400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20230620 | 165300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20230620 | 165200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20230620 | 165100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20230620 | 165000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20230620 | 164900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20230620 | 164800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20230620 | 164700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20230620 | 164600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20230620 | 164500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20230620 | 164400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20230620 | 164300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20230620 | 164200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20230620 | 164100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20230620 | 164000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20230620 | 163900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20230620 | 163800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20230620 | 163700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 23894 |
| 273 | 20230620 | 163600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20230620 | 163500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20230620 | 163400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20230620 | 163300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20230620 | 163200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20230620 | 163100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20230620 | 163000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20230620 | 162900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20230620 | 162800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20230620 | 162700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20230620 | 162600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20230620 | 162500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20230620 | 162400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20230620 | 162300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20230620 | 162200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20230620 | 162100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20230620 | 162000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20230620 | 161900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20230620 | 161800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20230620 | 161700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20230620 | 161600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20230620 | 161500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20230620 | 161400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20230620 | 161300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20230620 | 161200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20230620 | 161100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20230620 | 161000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 300 | 20230620 | 160900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 301 | 20230620 | 160800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 302 | 20230620 | 160700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 23894 |
| 303 | 20230620 | 160600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 304 | 20230620 | 160500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 305 | 20230620 | 160400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 306 | 20230620 | 160300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 307 | 20230620 | 160200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 308 | 20230620 | 160100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 309 | 20230620 | 160000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 310 | 20230620 | 155900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 311 | 20230620 | 155800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 312 | 20230620 | 155700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 313 | 20230620 | 155600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 314 | 20230620 | 155500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 315 | 20230620 | 155400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 316 | 20230620 | 155300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 317 | 20230620 | 155200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 318 | 20230620 | 155100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 319 | 20230620 | 155000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 320 | 20230620 | 154900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 321 | 20230620 | 154800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 322 | 20230620 | 154700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 323 | 20230620 | 154600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 324 | 20230620 | 154500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 325 | 20230620 | 154400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 326 | 20230620 | 154300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 327 | 20230620 | 154200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 328 | 20230620 | 154100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 329 | 20230620 | 154000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 330 | 20230620 | 153900 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 331 | 20230620 | 153800 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 332 | 20230620 | 153700 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 23894 |
| 333 | 20230620 | 153600 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 334 | 20230620 | 153500 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 335 | 20230620 | 153400 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 336 | 20230620 | 153300 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 337 | 20230620 | 153200 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 338 | 20230620 | 153100 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 0 |
| 339 | 20230620 | 153000 | 7462329210 | 7320 | 7320 | 7320 | 7320 | 23894 |
| 340 | 20230620 | 152900 | 7287425130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 341 | 20230620 | 152800 | 7287425130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 342 | 20230620 | 152700 | 7287425130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 343 | 20230620 | 152600 | 7287425130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 344 | 20230620 | 152500 | 7287425130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 345 | 20230620 | 152400 | 7287425130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 346 | 20230620 | 152300 | 7287425130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 347 | 20230620 | 152200 | 7287425130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 348 | 20230620 | 152100 | 7287425130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 349 | 20230620 | 152000 | 7287425130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 350 | 20230620 | 151900 | 7287425130 | 7310 | 7310 | 7310 | 7280 | 1525 |
| 351 | 20230620 | 151800 | 7276299640 | 7310 | 7300 | 7310 | 7280 | 1533 |
| 352 | 20230620 | 151700 | 7265115600 | 7290 | 7270 | 7300 | 7270 | 1790 |
| 353 | 20230620 | 151600 | 7252077040 | 7280 | 7270 | 7280 | 7270 | 554 |
| 354 | 20230620 | 151500 | 7248048900 | 7270 | 7270 | 7280 | 7270 | 887 |
| 355 | 20230620 | 151400 | 7241598560 | 7280 | 7280 | 7280 | 7270 | 687 |
| 356 | 20230620 | 151300 | 7236603110 | 7270 | 7280 | 7280 | 7270 | 296 |
| 357 | 20230620 | 151200 | 7234450460 | 7280 | 7290 | 7290 | 7270 | 4221 |
| 358 | 20230620 | 151100 | 7203706870 | 7290 | 7300 | 7310 | 7290 | 1282 |
| 359 | 20230620 | 151000 | 7194352870 | 7300 | 7310 | 7310 | 7300 | 1473 |
| 360 | 20230620 | 150900 | 7183595560 | 7310 | 7310 | 7310 | 7300 | 1171 |
| 361 | 20230620 | 150800 | 7175035680 | 7310 | 7300 | 7320 | 7280 | 3036 |
| 362 | 20230620 | 150700 | 7152864900 | 7290 | 7280 | 7290 | 7280 | 1318 |
| 363 | 20230620 | 150600 | 7143262650 | 7290 | 7290 | 7300 | 7280 | 4879 |
| 364 | 20230620 | 150500 | 7107659190 | 7290 | 7270 | 7290 | 7270 | 1247 |
| 365 | 20230620 | 150400 | 7098583070 | 7270 | 7260 | 7280 | 7250 | 13198 |
| 366 | 20230620 | 150300 | 7002751760 | 7260 | 7240 | 7260 | 7240 | 4296 |
| 367 | 20230620 | 150200 | 6971595610 | 7240 | 7250 | 7250 | 7240 | 4099 |
| 368 | 20230620 | 150100 | 6941894750 | 7240 | 7240 | 7240 | 7240 | 101 |
| 369 | 20230620 | 150000 | 6941163510 | 7240 | 7230 | 7240 | 7230 | 1428 |
| 370 | 20230620 | 145900 | 6930824800 | 7230 | 7230 | 7230 | 7220 | 1642 |
| 371 | 20230620 | 145800 | 6918959360 | 7230 | 7230 | 7240 | 7230 | 1388 |
| 372 | 20230620 | 145700 | 6908922690 | 7230 | 7220 | 7240 | 7210 | 750 |
| 373 | 20230620 | 145600 | 6903511740 | 7210 | 7220 | 7220 | 7210 | 1327 |
| 374 | 20230620 | 145500 | 6893934070 | 7220 | 7220 | 7220 | 7210 | 4246 |
| 375 | 20230620 | 145400 | 6863278180 | 7220 | 7230 | 7230 | 7220 | 634 |
| 376 | 20230620 | 145300 | 6858696500 | 7240 | 7230 | 7240 | 7230 | 4315 |
| 377 | 20230620 | 145200 | 6827495700 | 7230 | 7230 | 7240 | 7230 | 2925 |
| 378 | 20230620 | 145100 | 6806335300 | 7230 | 7240 | 7240 | 7230 | 1692 |
| 379 | 20230620 | 145000 | 6794087950 | 7230 | 7240 | 7250 | 7230 | 3075 |
| 380 | 20230620 | 144900 | 6771829070 | 7250 | 7240 | 7250 | 7240 | 218 |
| 381 | 20230620 | 144800 | 6770250630 | 7250 | 7250 | 7250 | 7230 | 1830 |
| 382 | 20230620 | 144700 | 6757010430 | 7240 | 7240 | 7240 | 7230 | 855 |
| 383 | 20230620 | 144600 | 6750820470 | 7240 | 7260 | 7260 | 7240 | 4090 |
| 384 | 20230620 | 144500 | 6721166710 | 7260 | 7260 | 7260 | 7250 | 4419 |
| 385 | 20230620 | 144400 | 6689093540 | 7260 | 7250 | 7260 | 7250 | 1718 |
| 386 | 20230620 | 144300 | 6676636380 | 7260 | 7240 | 7260 | 7240 | 4086 |
| 387 | 20230620 | 144200 | 6647020700 | 7240 | 7230 | 7250 | 7230 | 2903 |
| 388 | 20230620 | 144100 | 6626002260 | 7230 | 7230 | 7240 | 7230 | 1019 |
| 389 | 20230620 | 144000 | 6618632390 | 7240 | 7220 | 7240 | 7220 | 284 |
| 390 | 20230620 | 143900 | 6616580910 | 7220 | 7210 | 7240 | 7200 | 1689 |
| 391 | 20230620 | 143800 | 6604398930 | 7210 | 7220 | 7220 | 7210 | 1121 |
| 392 | 20230620 | 143700 | 6596313610 | 7200 | 7220 | 7220 | 7200 | 3545 |
| 393 | 20230620 | 143600 | 6570765960 | 7220 | 7210 | 7220 | 7210 | 544 |
| 394 | 20230620 | 143500 | 6566843190 | 7220 | 7230 | 7240 | 7210 | 1263 |
| 395 | 20230620 | 143400 | 6557726320 | 7220 | 7220 | 7220 | 7200 | 7573 |
| 396 | 20230620 | 143300 | 6503115740 | 7210 | 7210 | 7220 | 7210 | 492 |
| 397 | 20230620 | 143200 | 6499568160 | 7230 | 7210 | 7230 | 7210 | 748 |
| 398 | 20230620 | 143100 | 6494175020 | 7210 | 7220 | 7220 | 7210 | 607 |
| 399 | 20230620 | 143000 | 6489797520 | 7220 | 7220 | 7220 | 7210 | 1111 |
| 400 | 20230620 | 142900 | 6481783280 | 7210 | 7220 | 7220 | 7210 | 260 |
| 401 | 20230620 | 142800 | 6479906640 | 7220 | 7220 | 7220 | 7210 | 1284 |
| 402 | 20230620 | 142700 | 6470645030 | 7210 | 7220 | 7220 | 7210 | 1884 |
| 403 | 20230620 | 142600 | 6457061370 | 7210 | 7220 | 7220 | 7210 | 448 |
| 404 | 20230620 | 142500 | 6453830610 | 7220 | 7220 | 7220 | 7210 | 1929 |
| 405 | 20230620 | 142400 | 6439910490 | 7210 | 7210 | 7220 | 7210 | 848 |
| 406 | 20230620 | 142300 | 6433796400 | 7220 | 7210 | 7220 | 7200 | 670 |
| 407 | 20230620 | 142200 | 6428965260 | 7210 | 7210 | 7220 | 7210 | 935 |
| 408 | 20230620 | 142100 | 6422223580 | 7220 | 7210 | 7220 | 7210 | 1029 |
| 409 | 20230620 | 142000 | 6414803620 | 7220 | 7220 | 7220 | 7210 | 735 |
| 410 | 20230620 | 141900 | 6409503610 | 7220 | 7230 | 7230 | 7220 | 974 |
| 411 | 20230620 | 141800 | 6402471310 | 7220 | 7240 | 7240 | 7220 | 1123 |
| 412 | 20230620 | 141700 | 6394346370 | 7240 | 7230 | 7240 | 7220 | 2028 |
| 413 | 20230620 | 141600 | 6379684030 | 7220 | 7230 | 7230 | 7220 | 784 |
| 414 | 20230620 | 141500 | 6374022000 | 7230 | 7220 | 7230 | 7220 | 782 |
| 415 | 20230620 | 141400 | 6368375870 | 7220 | 7220 | 7220 | 7210 | 1626 |
| 416 | 20230620 | 141300 | 6356637150 | 7220 | 7220 | 7230 | 7210 | 170 |
| 417 | 20230620 | 141200 | 6355411360 | 7230 | 7210 | 7230 | 7210 | 913 |
| 418 | 20230620 | 141100 | 6348826510 | 7220 | 7210 | 7220 | 7210 | 392 |
| 419 | 20230620 | 141000 | 6346000140 | 7210 | 7210 | 7210 | 7210 | 859 |
| 420 | 20230620 | 140900 | 6339806750 | 7210 | 7210 | 7230 | 7210 | 220 |
| 421 | 20230620 | 140800 | 6338220530 | 7210 | 7210 | 7220 | 7210 | 1137 |
| 422 | 20230620 | 140700 | 6330022740 | 7210 | 7200 | 7210 | 7200 | 544 |
| 423 | 20230620 | 140600 | 6326104920 | 7200 | 7220 | 7220 | 7200 | 718 |
| 424 | 20230620 | 140500 | 6320932580 | 7200 | 7220 | 7220 | 7200 | 1845 |
| 425 | 20230620 | 140400 | 6307643590 | 7210 | 7210 | 7210 | 7210 | 45 |
| 426 | 20230620 | 140300 | 6307319140 | 7210 | 7220 | 7230 | 7210 | 3130 |
| 427 | 20230620 | 140200 | 6284742740 | 7220 | 7220 | 7230 | 7220 | 737 |
| 428 | 20230620 | 140100 | 6279420830 | 7230 | 7210 | 7230 | 7210 | 720 |
| 429 | 20230620 | 140000 | 6274226650 | 7220 | 7210 | 7220 | 7210 | 1119 |
| 430 | 20230620 | 135900 | 6266156710 | 7220 | 7220 | 7220 | 7210 | 1003 |
| 431 | 20230620 | 135800 | 6258915550 | 7220 | 7220 | 7220 | 7210 | 4806 |
| 432 | 20230620 | 135700 | 6224216250 | 7230 | 7230 | 7230 | 7220 | 127 |
| 433 | 20230620 | 135600 | 6223298270 | 7230 | 7240 | 7240 | 7230 | 210 |
| 434 | 20230620 | 135500 | 6221779920 | 7240 | 7230 | 7240 | 7220 | 1212 |
| 435 | 20230620 | 135400 | 6213017480 | 7240 | 7240 | 7240 | 7230 | 417 |
| 436 | 20230620 | 135300 | 6209998780 | 7240 | 7220 | 7240 | 7220 | 272 |
| 437 | 20230620 | 135200 | 6208033570 | 7230 | 7240 | 7240 | 7230 | 4436 |
| 438 | 20230620 | 135100 | 6175947790 | 7240 | 7240 | 7240 | 7240 | 1574 |
| 439 | 20230620 | 135000 | 6164552030 | 7240 | 7250 | 7250 | 7240 | 3073 |
| 440 | 20230620 | 134900 | 6142293180 | 7250 | 7260 | 7260 | 7240 | 6399 |
| 441 | 20230620 | 134800 | 6095900120 | 7260 | 7270 | 7270 | 7260 | 2542 |
| 442 | 20230620 | 134700 | 6077444020 | 7270 | 7260 | 7270 | 7260 | 107 |
| 443 | 20230620 | 134600 | 6076666530 | 7260 | 7280 | 7280 | 7260 | 820 |
| 444 | 20230620 | 134500 | 6070705760 | 7270 | 7280 | 7280 | 7270 | 133 |
| 445 | 20230620 | 134400 | 6069738380 | 7280 | 7270 | 7280 | 7270 | 59 |
| 446 | 20230620 | 134300 | 6069308870 | 7280 | 7290 | 7290 | 7280 | 533 |
| 447 | 20230620 | 134200 | 6065428610 | 7280 | 7280 | 7290 | 7280 | 516 |
| 448 | 20230620 | 134100 | 6061671870 | 7290 | 7310 | 7310 | 7290 | 8455 |
| 449 | 20230620 | 134000 | 5999954210 | 7310 | 7320 | 7330 | 7300 | 1137 |
| 450 | 20230620 | 133900 | 5991635080 | 7330 | 7310 | 7330 | 7300 | 2157 |
| 451 | 20230620 | 133800 | 5975861150 | 7310 | 7290 | 7310 | 7290 | 4675 |
| 452 | 20230620 | 133700 | 5941734770 | 7290 | 7300 | 7300 | 7280 | 318 |
| 453 | 20230620 | 133600 | 5939419210 | 7290 | 7290 | 7300 | 7290 | 322 |
| 454 | 20230620 | 133500 | 5937071790 | 7290 | 7290 | 7290 | 7280 | 5012 |
| 455 | 20230620 | 133400 | 5900534940 | 7300 | 7300 | 7300 | 7290 | 1398 |
| 456 | 20230620 | 133300 | 5890332540 | 7310 | 7310 | 7310 | 7290 | 311 |
| 457 | 20230620 | 133200 | 5888065080 | 7310 | 7270 | 7320 | 7270 | 7433 |
| 458 | 20230620 | 133100 | 5833862490 | 7280 | 7280 | 7280 | 7270 | 1264 |
| 459 | 20230620 | 133000 | 5824663570 | 7280 | 7270 | 7290 | 7270 | 1417 |
| 460 | 20230620 | 132900 | 5814358870 | 7270 | 7280 | 7280 | 7260 | 1708 |
| 461 | 20230620 | 132800 | 5801943900 | 7270 | 7280 | 7280 | 7270 | 2810 |
| 462 | 20230620 | 132700 | 5781494100 | 7280 | 7280 | 7280 | 7270 | 2029 |
| 463 | 20230620 | 132600 | 5766735110 | 7280 | 7270 | 7280 | 7270 | 108 |
| 464 | 20230620 | 132500 | 5765949920 | 7270 | 7300 | 7300 | 7270 | 1124 |
| 465 | 20230620 | 132400 | 5757771010 | 7300 | 7300 | 7300 | 7300 | 117 |
| 466 | 20230620 | 132300 | 5756916910 | 7280 | 7250 | 7280 | 7250 | 1269 |
| 467 | 20230620 | 132200 | 5747692090 | 7250 | 7300 | 7300 | 7250 | 10263 |
| 468 | 20230620 | 132100 | 5673218350 | 7300 | 7310 | 7310 | 7300 | 2466 |
| 469 | 20230620 | 132000 | 5655194660 | 7310 | 7330 | 7330 | 7300 | 4258 |
| 470 | 20230620 | 131900 | 5624006810 | 7330 | 7340 | 7340 | 7320 | 1368 |
| 471 | 20230620 | 131800 | 5613982430 | 7340 | 7360 | 7360 | 7340 | 4089 |
| 472 | 20230620 | 131700 | 5583945300 | 7360 | 7360 | 7360 | 7320 | 2429 |
| 473 | 20230620 | 131600 | 5566117610 | 7360 | 7370 | 7380 | 7360 | 4827 |
| 474 | 20230620 | 131500 | 5530512530 | 7350 | 7330 | 7370 | 7330 | 10244 |
| 475 | 20230620 | 131400 | 5455229560 | 7330 | 7330 | 7340 | 7300 | 6862 |
| 476 | 20230620 | 131300 | 5404967010 | 7340 | 7290 | 7340 | 7290 | 25169 |
| 477 | 20230620 | 131200 | 5221142140 | 7290 | 7260 | 7290 | 7260 | 3167 |
| 478 | 20230620 | 131100 | 5198083030 | 7270 | 7260 | 7270 | 7260 | 1403 |
| 479 | 20230620 | 131000 | 5187886860 | 7260 | 7260 | 7270 | 7260 | 468 |
| 480 | 20230620 | 130900 | 5184489150 | 7260 | 7280 | 7280 | 7250 | 1892 |
| 481 | 20230620 | 130800 | 5170753800 | 7280 | 7280 | 7280 | 7260 | 2665 |
| 482 | 20230620 | 130700 | 5151380620 | 7280 | 7270 | 7280 | 7270 | 1708 |
| 483 | 20230620 | 130600 | 5138946440 | 7280 | 7270 | 7280 | 7260 | 447 |
| 484 | 20230620 | 130500 | 5135697380 | 7260 | 7270 | 7270 | 7260 | 1659 |
| 485 | 20230620 | 130400 | 5123644340 | 7270 | 7260 | 7280 | 7260 | 192 |
| 486 | 20230620 | 130300 | 5122248320 | 7280 | 7270 | 7280 | 7250 | 6737 |
| 487 | 20230620 | 130200 | 5073314510 | 7270 | 7260 | 7270 | 7260 | 819 |
| 488 | 20230620 | 130100 | 5067366460 | 7270 | 7270 | 7270 | 7260 | 325 |
| 489 | 20230620 | 130000 | 5065004430 | 7260 | 7270 | 7270 | 7260 | 2370 |
| 490 | 20230620 | 125900 | 5047796160 | 7260 | 7260 | 7270 | 7260 | 1733 |
| 491 | 20230620 | 125800 | 5035204840 | 7270 | 7270 | 7270 | 7260 | 431 |
| 492 | 20230620 | 125700 | 5032073060 | 7270 | 7270 | 7270 | 7270 | 1541 |
| 493 | 20230620 | 125600 | 5020869990 | 7270 | 7280 | 7280 | 7260 | 1556 |
| 494 | 20230620 | 125500 | 5009560510 | 7280 | 7270 | 7290 | 7270 | 6155 |
| 495 | 20230620 | 125400 | 4964727910 | 7280 | 7250 | 7280 | 7250 | 5751 |
| 496 | 20230620 | 125300 | 4922948310 | 7250 | 7250 | 7250 | 7240 | 1533 |
| 497 | 20230620 | 125200 | 4911837920 | 7240 | 7250 | 7250 | 7240 | 76 |
| 498 | 20230620 | 125100 | 4911287550 | 7250 | 7240 | 7260 | 7240 | 1205 |
| 499 | 20230620 | 125000 | 4902551310 | 7240 | 7240 | 7250 | 7240 | 574 |
| 500 | 20230620 | 124900 | 4898393450 | 7240 | 7250 | 7250 | 7240 | 207 |
| 501 | 20230620 | 124800 | 4896894270 | 7250 | 7240 | 7260 | 7230 | 2118 |
| 502 | 20230620 | 124700 | 4881559730 | 7240 | 7250 | 7260 | 7240 | 3300 |
| 503 | 20230620 | 124600 | 4857636840 | 7260 | 7250 | 7260 | 7250 | 1701 |
| 504 | 20230620 | 124500 | 4845288210 | 7260 | 7250 | 7260 | 7250 | 283 |
| 505 | 20230620 | 124400 | 4843236450 | 7260 | 7250 | 7260 | 7250 | 620 |
| 506 | 20230620 | 124300 | 4838739390 | 7260 | 7260 | 7260 | 7260 | 3 |
| 507 | 20230620 | 124200 | 4838717610 | 7260 | 7250 | 7260 | 7250 | 1419 |
| 508 | 20230620 | 124100 | 4828424170 | 7260 | 7240 | 7260 | 7240 | 1023 |
| 509 | 20230620 | 124000 | 4821006080 | 7240 | 7240 | 7240 | 7230 | 2474 |
| 510 | 20230620 | 123900 | 4803094540 | 7240 | 7230 | 7240 | 7230 | 593 |
| 511 | 20230620 | 123800 | 4798807140 | 7230 | 7230 | 7230 | 7220 | 207 |
| 512 | 20230620 | 123700 | 4797311400 | 7230 | 7230 | 7240 | 7230 | 2211 |
| 513 | 20230620 | 123600 | 4781325850 | 7240 | 7230 | 7240 | 7220 | 1206 |
| 514 | 20230620 | 123500 | 4772610940 | 7240 | 7220 | 7240 | 7220 | 1906 |
| 515 | 20230620 | 123400 | 4758839550 | 7220 | 7210 | 7220 | 7210 | 935 |
| 516 | 20230620 | 123300 | 4752089290 | 7210 | 7210 | 7220 | 7210 | 908 |
| 517 | 20230620 | 123200 | 4745540600 | 7210 | 7220 | 7220 | 7210 | 280 |
| 518 | 20230620 | 123100 | 4743521700 | 7220 | 7220 | 7220 | 7210 | 313 |
| 519 | 20230620 | 123000 | 4741262220 | 7220 | 7220 | 7220 | 7200 | 1655 |
| 520 | 20230620 | 122900 | 4729325440 | 7220 | 7200 | 7220 | 7190 | 609 |
| 521 | 20230620 | 122800 | 4724944050 | 7190 | 7200 | 7200 | 7190 | 3339 |
| 522 | 20230620 | 122700 | 4700936390 | 7190 | 7220 | 7220 | 7190 | 2119 |
| 523 | 20230620 | 122600 | 4685659980 | 7200 | 7240 | 7240 | 7190 | 22960 |
| 524 | 20230620 | 122500 | 4520250300 | 7250 | 7240 | 7250 | 7240 | 1886 |
| 525 | 20230620 | 122400 | 4506595650 | 7250 | 7240 | 7250 | 7230 | 1129 |
| 526 | 20230620 | 122300 | 4498422440 | 7250 | 7240 | 7250 | 7240 | 509 |
| 527 | 20230620 | 122200 | 4494737270 | 7250 | 7270 | 7270 | 7250 | 401 |
| 528 | 20230620 | 122100 | 4491824000 | 7270 | 7260 | 7270 | 7230 | 3995 |
| 529 | 20230620 | 122000 | 4462897270 | 7270 | 7250 | 7270 | 7250 | 1156 |
| 530 | 20230620 | 121900 | 4454505210 | 7250 | 7250 | 7250 | 7240 | 253 |
| 531 | 20230620 | 121800 | 4452671590 | 7250 | 7240 | 7250 | 7240 | 1115 |
| 532 | 20230620 | 121700 | 4444594860 | 7240 | 7250 | 7260 | 7230 | 3668 |
| 533 | 20230620 | 121600 | 4417995820 | 7250 | 7240 | 7250 | 7230 | 645 |
| 534 | 20230620 | 121500 | 4413329930 | 7240 | 7250 | 7260 | 7240 | 2332 |
| 535 | 20230620 | 121400 | 4396406890 | 7240 | 7260 | 7260 | 7240 | 268 |
| 536 | 20230620 | 121300 | 4394464340 | 7260 | 7230 | 7260 | 7230 | 2449 |
| 537 | 20230620 | 121200 | 4376732620 | 7240 | 7240 | 7250 | 7230 | 1545 |
| 538 | 20230620 | 121100 | 4365556750 | 7240 | 7230 | 7260 | 7230 | 1263 |
| 539 | 20230620 | 121000 | 4356411810 | 7240 | 7220 | 7240 | 7220 | 1706 |
| 540 | 20230620 | 120900 | 4344063330 | 7220 | 7220 | 7240 | 7220 | 667 |
| 541 | 20230620 | 120800 | 4339246440 | 7240 | 7230 | 7240 | 7220 | 2489 |
| 542 | 20230620 | 120700 | 4321252840 | 7230 | 7220 | 7230 | 7220 | 1148 |
| 543 | 20230620 | 120600 | 4312955600 | 7230 | 7230 | 7230 | 7230 | 532 |
| 544 | 20230620 | 120500 | 4309109240 | 7230 | 7230 | 7230 | 7230 | 25 |
| 545 | 20230620 | 120400 | 4308928490 | 7230 | 7230 | 7230 | 7230 | 314 |
| 546 | 20230620 | 120300 | 4306658270 | 7230 | 7230 | 7230 | 7220 | 1238 |
| 547 | 20230620 | 120200 | 4297714810 | 7230 | 7230 | 7240 | 7230 | 362 |
| 548 | 20230620 | 120100 | 4295097540 | 7240 | 7250 | 7250 | 7210 | 5999 |
| 549 | 20230620 | 120000 | 4251740070 | 7250 | 7250 | 7260 | 7230 | 1491 |
| 550 | 20230620 | 115900 | 4240944730 | 7250 | 7250 | 7250 | 7240 | 618 |
| 551 | 20230620 | 115800 | 4236464890 | 7240 | 7240 | 7250 | 7240 | 3386 |
| 552 | 20230620 | 115700 | 4211930410 | 7240 | 7240 | 7240 | 7240 | 1020 |
| 553 | 20230620 | 115600 | 4204545610 | 7240 | 7240 | 7240 | 7230 | 1141 |
| 554 | 20230620 | 115500 | 4196292400 | 7240 | 7240 | 7240 | 7240 | 79 |
| 555 | 20230620 | 115400 | 4195720440 | 7240 | 7240 | 7240 | 7230 | 1496 |
| 556 | 20230620 | 115300 | 4184890690 | 7230 | 7240 | 7240 | 7230 | 1107 |
| 557 | 20230620 | 115200 | 4176886750 | 7240 | 7230 | 7240 | 7230 | 2771 |
| 558 | 20230620 | 115100 | 4156850980 | 7230 | 7220 | 7230 | 7210 | 1197 |
| 559 | 20230620 | 115000 | 4148212910 | 7230 | 7220 | 7230 | 7220 | 1768 |
| 560 | 20230620 | 114900 | 4135445230 | 7220 | 7210 | 7220 | 7200 | 2720 |
| 561 | 20230620 | 114800 | 4115846190 | 7210 | 7220 | 7220 | 7190 | 6947 |
| 562 | 20230620 | 114700 | 4065834290 | 7220 | 7220 | 7230 | 7220 | 856 |
| 563 | 20230620 | 114600 | 4059653890 | 7230 | 7250 | 7250 | 7230 | 2387 |
| 564 | 20230620 | 114500 | 4042387180 | 7250 | 7230 | 7250 | 7230 | 835 |
| 565 | 20230620 | 114400 | 4036343270 | 7230 | 7230 | 7250 | 7220 | 3347 |
| 566 | 20230620 | 114300 | 4012133310 | 7220 | 7240 | 7240 | 7190 | 6370 |
| 567 | 20230620 | 114200 | 3966203460 | 7230 | 7240 | 7240 | 7220 | 23 |
| 568 | 20230620 | 114100 | 3966037060 | 7220 | 7240 | 7240 | 7200 | 6119 |
| 569 | 20230620 | 114000 | 3921903280 | 7220 | 7230 | 7250 | 7220 | 9867 |
| 570 | 20230620 | 113900 | 3850610950 | 7230 | 7210 | 7240 | 7200 | 3983 |
| 571 | 20230620 | 113800 | 3821896110 | 7210 | 7260 | 7270 | 7180 | 45583 |
| 572 | 20230620 | 113700 | 3492548060 | 7260 | 7280 | 7280 | 7260 | 501 |
| 573 | 20230620 | 113600 | 3488907450 | 7270 | 7270 | 7280 | 7260 | 1779 |
| 574 | 20230620 | 113500 | 3475978550 | 7260 | 7290 | 7290 | 7260 | 4201 |
| 575 | 20230620 | 113400 | 3445462170 | 7290 | 7290 | 7290 | 7280 | 547 |
| 576 | 20230620 | 113300 | 3441477280 | 7260 | 7290 | 7290 | 7260 | 7420 |
| 577 | 20230620 | 113200 | 3387521810 | 7290 | 7300 | 7320 | 7290 | 1903 |
| 578 | 20230620 | 113100 | 3373622390 | 7300 | 7290 | 7310 | 7290 | 7180 |
| 579 | 20230620 | 113000 | 3321209630 | 7280 | 7290 | 7290 | 7280 | 253 |
| 580 | 20230620 | 112900 | 3319365660 | 7270 | 7300 | 7300 | 7270 | 2088 |
| 581 | 20230620 | 112800 | 3304168760 | 7290 | 7290 | 7300 | 7290 | 321 |
| 582 | 20230620 | 112700 | 3301828660 | 7290 | 7290 | 7290 | 7280 | 1257 |
| 583 | 20230620 | 112600 | 3292674190 | 7300 | 7290 | 7300 | 7290 | 386 |
| 584 | 20230620 | 112500 | 3289860070 | 7300 | 7290 | 7300 | 7290 | 70 |
| 585 | 20230620 | 112400 | 3289349760 | 7290 | 7310 | 7310 | 7290 | 2201 |
| 586 | 20230620 | 112300 | 3273297750 | 7310 | 7320 | 7320 | 7290 | 1606 |
| 587 | 20230620 | 112200 | 3261576440 | 7310 | 7310 | 7320 | 7310 | 3292 |
| 588 | 20230620 | 112100 | 3237500880 | 7310 | 7310 | 7310 | 7310 | 261 |
| 589 | 20230620 | 112000 | 3235592970 | 7310 | 7310 | 7310 | 7300 | 906 |
| 590 | 20230620 | 111900 | 3228973890 | 7310 | 7300 | 7320 | 7300 | 1582 |
| 591 | 20230620 | 111800 | 3217425160 | 7300 | 7280 | 7300 | 7260 | 10146 |
| 592 | 20230620 | 111700 | 3143520100 | 7280 | 7290 | 7290 | 7270 | 3850 |
| 593 | 20230620 | 111600 | 3115493880 | 7290 | 7310 | 7310 | 7290 | 4200 |
| 594 | 20230620 | 111500 | 3084860330 | 7310 | 7310 | 7310 | 7300 | 22140 |
| 595 | 20230620 | 111400 | 2923184500 | 7310 | 7310 | 7320 | 7310 | 3092 |
| 596 | 20230620 | 111300 | 2900581150 | 7320 | 7320 | 7320 | 7310 | 1021 |
| 597 | 20230620 | 111200 | 2893113180 | 7320 | 7320 | 7320 | 7310 | 2124 |
| 598 | 20230620 | 111100 | 2877580710 | 7320 | 7320 | 7320 | 7310 | 3606 |
| 599 | 20230620 | 111000 | 2851190780 | 7320 | 7330 | 7340 | 7320 | 6830 |
| 600 | 20230620 | 110900 | 2801161910 | 7330 | 7340 | 7340 | 7330 | 37 |
| 601 | 20230620 | 110800 | 2800890650 | 7340 | 7340 | 7340 | 7330 | 431 |
| 602 | 20230620 | 110700 | 2797731330 | 7330 | 7340 | 7340 | 7330 | 317 |
| 603 | 20230620 | 110600 | 2795407550 | 7340 | 7330 | 7340 | 7330 | 1597 |
| 604 | 20230620 | 110500 | 2783699930 | 7340 | 7340 | 7350 | 7330 | 347 |
| 605 | 20230620 | 110400 | 2781152640 | 7350 | 7350 | 7360 | 7350 | 78 |
| 606 | 20230620 | 110300 | 2780579330 | 7340 | 7360 | 7360 | 7340 | 178 |
| 607 | 20230620 | 110200 | 2779270690 | 7360 | 7360 | 7360 | 7330 | 1911 |
| 608 | 20230620 | 110100 | 2765232990 | 7360 | 7360 | 7360 | 7360 | 33 |
| 609 | 20230620 | 110000 | 2764990110 | 7340 | 7360 | 7360 | 7340 | 977 |
| 610 | 20230620 | 105900 | 2757811170 | 7350 | 7340 | 7350 | 7340 | 958 |
| 611 | 20230620 | 105800 | 2750770880 | 7350 | 7340 | 7360 | 7340 | 535 |
| 612 | 20230620 | 105700 | 2746843350 | 7340 | 7340 | 7360 | 7340 | 1142 |
| 613 | 20230620 | 105600 | 2738461030 | 7340 | 7350 | 7360 | 7340 | 1120 |
| 614 | 20230620 | 105500 | 2730235020 | 7350 | 7370 | 7370 | 7350 | 1160 |
| 615 | 20230620 | 105400 | 2721708980 | 7350 | 7380 | 7380 | 7350 | 3303 |
| 616 | 20230620 | 105300 | 2697396120 | 7380 | 7380 | 7380 | 7380 | 100 |
| 617 | 20230620 | 105200 | 2696658120 | 7380 | 7390 | 7390 | 7370 | 648 |
| 618 | 20230620 | 105100 | 2691870820 | 7370 | 7400 | 7400 | 7370 | 1476 |
| 619 | 20230620 | 105000 | 2680980470 | 7390 | 7380 | 7390 | 7380 | 197 |
| 620 | 20230620 | 104900 | 2679524980 | 7380 | 7370 | 7390 | 7370 | 601 |
| 621 | 20230620 | 104800 | 2675090590 | 7390 | 7390 | 7390 | 7390 | 152 |
| 622 | 20230620 | 104700 | 2673967310 | 7360 | 7390 | 7390 | 7360 | 862 |
| 623 | 20230620 | 104600 | 2667601990 | 7390 | 7390 | 7400 | 7390 | 1217 |
| 624 | 20230620 | 104500 | 2658607520 | 7360 | 7360 | 7360 | 7360 | 770 |
| 625 | 20230620 | 104400 | 2652940320 | 7360 | 7350 | 7360 | 7350 | 1626 |
| 626 | 20230620 | 104300 | 2640973070 | 7360 | 7380 | 7380 | 7340 | 8265 |
| 627 | 20230620 | 104200 | 2580168060 | 7380 | 7410 | 7410 | 7380 | 2270 |
| 628 | 20230620 | 104100 | 2563385890 | 7400 | 7410 | 7410 | 7400 | 610 |
| 629 | 20230620 | 104000 | 2558870140 | 7410 | 7410 | 7420 | 7410 | 515 |
| 630 | 20230620 | 103900 | 2555053980 | 7410 | 7410 | 7410 | 7410 | 635 |
| 631 | 20230620 | 103800 | 2550348630 | 7420 | 7420 | 7430 | 7420 | 980 |
| 632 | 20230620 | 103700 | 2543077000 | 7430 | 7440 | 7440 | 7420 | 3832 |
| 633 | 20230620 | 103600 | 2514608860 | 7440 | 7440 | 7440 | 7430 | 2396 |
| 634 | 20230620 | 103500 | 2496788880 | 7440 | 7440 | 7440 | 7420 | 291 |
| 635 | 20230620 | 103400 | 2494625720 | 7430 | 7430 | 7430 | 7430 | 69 |
| 636 | 20230620 | 103300 | 2494113050 | 7430 | 7410 | 7430 | 7380 | 5685 |
| 637 | 20230620 | 103200 | 2452013740 | 7400 | 7400 | 7400 | 7400 | 272 |
| 638 | 20230620 | 103100 | 2450000940 | 7400 | 7380 | 7400 | 7380 | 1630 |
| 639 | 20230620 | 103000 | 2437971520 | 7380 | 7390 | 7390 | 7380 | 3681 |
| 640 | 20230620 | 102900 | 2410803390 | 7380 | 7390 | 7390 | 7370 | 203 |
| 641 | 20230620 | 102800 | 2409305240 | 7390 | 7380 | 7390 | 7380 | 132 |
| 642 | 20230620 | 102700 | 2408331070 | 7390 | 7390 | 7400 | 7380 | 2919 |
| 643 | 20230620 | 102600 | 2386771080 | 7400 | 7400 | 7400 | 7400 | 163 |
| 644 | 20230620 | 102500 | 2385564880 | 7400 | 7400 | 7400 | 7400 | 435 |
| 645 | 20230620 | 102400 | 2382345880 | 7400 | 7410 | 7410 | 7400 | 3201 |
| 646 | 20230620 | 102300 | 2358646190 | 7410 | 7430 | 7430 | 7410 | 1160 |
| 647 | 20230620 | 102200 | 2350035690 | 7440 | 7440 | 7450 | 7430 | 1777 |
| 648 | 20230620 | 102100 | 2336819130 | 7430 | 7440 | 7440 | 7420 | 1117 |
| 649 | 20230620 | 102000 | 2328515000 | 7450 | 7420 | 7450 | 7420 | 1217 |
| 650 | 20230620 | 101900 | 2319474520 | 7420 | 7420 | 7420 | 7420 | 66 |
| 651 | 20230620 | 101800 | 2318984800 | 7410 | 7400 | 7410 | 7400 | 418 |
| 652 | 20230620 | 101700 | 2315887430 | 7400 | 7400 | 7400 | 7400 | 631 |
| 653 | 20230620 | 101600 | 2311218030 | 7400 | 7390 | 7400 | 7390 | 398 |
| 654 | 20230620 | 101500 | 2308275220 | 7390 | 7380 | 7390 | 7370 | 2128 |
| 655 | 20230620 | 101400 | 2292553560 | 7380 | 7380 | 7380 | 7370 | 1222 |
| 656 | 20230620 | 101300 | 2283541340 | 7380 | 7390 | 7390 | 7380 | 247 |
| 657 | 20230620 | 101200 | 2281717610 | 7390 | 7410 | 7410 | 7370 | 6985 |
| 658 | 20230620 | 101100 | 2230121190 | 7400 | 7400 | 7400 | 7400 | 168 |
| 659 | 20230620 | 101000 | 2228877990 | 7400 | 7400 | 7400 | 7390 | 168 |
| 660 | 20230620 | 100900 | 2227635080 | 7400 | 7410 | 7420 | 7400 | 2750 |
| 661 | 20230620 | 100800 | 2207285010 | 7410 | 7420 | 7420 | 7400 | 1550 |
| 662 | 20230620 | 100700 | 2195809450 | 7420 | 7410 | 7420 | 7410 | 1513 |
| 663 | 20230620 | 100600 | 2184595700 | 7410 | 7400 | 7420 | 7400 | 1212 |
| 664 | 20230620 | 100500 | 2175619220 | 7400 | 7420 | 7420 | 7400 | 7631 |
| 665 | 20230620 | 100400 | 2119137530 | 7440 | 7440 | 7440 | 7440 | 37 |
| 666 | 20230620 | 100300 | 2118862250 | 7440 | 7420 | 7440 | 7410 | 207 |
| 667 | 20230620 | 100200 | 2117327070 | 7410 | 7450 | 7450 | 7410 | 2384 |
| 668 | 20230620 | 100100 | 2099630860 | 7440 | 7440 | 7440 | 7430 | 402 |
| 669 | 20230620 | 100000 | 2096641980 | 7460 | 7460 | 7460 | 7460 | 103 |
| 670 | 20230620 | 095900 | 2095873600 | 7460 | 7440 | 7460 | 7440 | 1408 |
| 671 | 20230620 | 095800 | 2085395940 | 7400 | 7420 | 7440 | 7400 | 7730 |
| 672 | 20230620 | 095700 | 2028089200 | 7430 | 7420 | 7430 | 7410 | 352 |
| 673 | 20230620 | 095600 | 2025477380 | 7420 | 7470 | 7470 | 7420 | 2544 |
| 674 | 20230620 | 095500 | 2006587950 | 7460 | 7420 | 7460 | 7420 | 257 |
| 675 | 20230620 | 095400 | 2004674650 | 7430 | 7460 | 7460 | 7420 | 2268 |
| 676 | 20230620 | 095300 | 1987807400 | 7460 | 7460 | 7460 | 7460 | 552 |
| 677 | 20230620 | 095200 | 1983689480 | 7460 | 7470 | 7470 | 7460 | 1256 |
| 678 | 20230620 | 095100 | 1974318120 | 7470 | 7460 | 7480 | 7460 | 1338 |
| 679 | 20230620 | 095000 | 1964326310 | 7460 | 7460 | 7460 | 7450 | 438 |
| 680 | 20230620 | 094900 | 1961061950 | 7460 | 7460 | 7460 | 7440 | 1611 |
| 681 | 20230620 | 094800 | 1949060220 | 7460 | 7470 | 7470 | 7440 | 847 |
| 682 | 20230620 | 094700 | 1942753780 | 7480 | 7470 | 7480 | 7470 | 873 |
| 683 | 20230620 | 094600 | 1936232280 | 7470 | 7440 | 7470 | 7440 | 1805 |
| 684 | 20230620 | 094500 | 1922774950 | 7450 | 7460 | 7460 | 7450 | 904 |
| 685 | 20230620 | 094400 | 1916031270 | 7460 | 7450 | 7460 | 7450 | 1419 |
| 686 | 20230620 | 094300 | 1905456860 | 7450 | 7430 | 7450 | 7430 | 9753 |
| 687 | 20230620 | 094200 | 1832951570 | 7430 | 7430 | 7430 | 7420 | 1295 |
| 688 | 20230620 | 094100 | 1823332700 | 7430 | 7410 | 7430 | 7410 | 2647 |
| 689 | 20230620 | 094000 | 1803691070 | 7420 | 7390 | 7420 | 7360 | 20764 |
| 690 | 20230620 | 093900 | 1650464510 | 7400 | 7380 | 7400 | 7380 | 2134 |
| 691 | 20230620 | 093800 | 1634699640 | 7380 | 7400 | 7400 | 7380 | 1868 |
| 692 | 20230620 | 093700 | 1620904000 | 7390 | 7390 | 7400 | 7390 | 1530 |
| 693 | 20230620 | 093600 | 1609596930 | 7400 | 7380 | 7410 | 7380 | 3251 |
| 694 | 20230620 | 093500 | 1585573340 | 7380 | 7370 | 7390 | 7360 | 1954 |
| 695 | 20230620 | 093400 | 1571161690 | 7370 | 7360 | 7370 | 7330 | 7732 |
| 696 | 20230620 | 093300 | 1514386230 | 7370 | 7370 | 7370 | 7350 | 967 |
| 697 | 20230620 | 093200 | 1507272560 | 7370 | 7370 | 7370 | 7340 | 549 |
| 698 | 20230620 | 093100 | 1503241430 | 7370 | 7340 | 7370 | 7340 | 5419 |
| 699 | 20230620 | 093000 | 1463378260 | 7350 | 7350 | 7360 | 7330 | 6753 |
| 700 | 20230620 | 092900 | 1413802080 | 7350 | 7360 | 7360 | 7340 | 3160 |
| 701 | 20230620 | 092800 | 1390570250 | 7360 | 7340 | 7360 | 7320 | 11374 |
| 702 | 20230620 | 092700 | 1307144800 | 7340 | 7370 | 7370 | 7300 | 21136 |
| 703 | 20230620 | 092600 | 1152515490 | 7350 | 7400 | 7400 | 7350 | 19207 |
| 704 | 20230620 | 092500 | 1010930210 | 7410 | 7420 | 7420 | 7400 | 7572 |
| 705 | 20230620 | 092400 | 954844880 | 7430 | 7420 | 7430 | 7410 | 3694 |
| 706 | 20230620 | 092300 | 927430640 | 7430 | 7430 | 7430 | 7420 | 217 |
| 707 | 20230620 | 092200 | 925818830 | 7420 | 7430 | 7440 | 7420 | 3788 |
| 708 | 20230620 | 092100 | 897691100 | 7430 | 7470 | 7480 | 7420 | 7279 |
| 709 | 20230620 | 092000 | 843500170 | 7480 | 7470 | 7500 | 7470 | 1455 |
| 710 | 20230620 | 091900 | 832618840 | 7480 | 7480 | 7490 | 7470 | 1525 |
| 711 | 20230620 | 091800 | 821219270 | 7490 | 7490 | 7500 | 7490 | 2008 |
| 712 | 20230620 | 091700 | 806178830 | 7490 | 7500 | 7500 | 7480 | 968 |
| 713 | 20230620 | 091600 | 798934690 | 7510 | 7490 | 7510 | 7460 | 975 |
| 714 | 20230620 | 091500 | 791647080 | 7490 | 7490 | 7490 | 7470 | 1092 |
| 715 | 20230620 | 091400 | 783478390 | 7510 | 7470 | 7510 | 7450 | 2610 |
| 716 | 20230620 | 091300 | 763997900 | 7470 | 7490 | 7490 | 7450 | 6662 |
| 717 | 20230620 | 091200 | 714323940 | 7490 | 7510 | 7510 | 7480 | 2835 |
| 718 | 20230620 | 091100 | 693088870 | 7490 | 7510 | 7510 | 7490 | 1735 |
| 719 | 20230620 | 091000 | 680080110 | 7520 | 7530 | 7540 | 7500 | 2247 |
| 720 | 20230620 | 090900 | 663207890 | 7530 | 7490 | 7530 | 7490 | 1705 |
| 721 | 20230620 | 090800 | 650422520 | 7500 | 7510 | 7510 | 7490 | 2509 |
| 722 | 20230620 | 090700 | 631600860 | 7510 | 7520 | 7540 | 7510 | 3202 |
| 723 | 20230620 | 090600 | 607538140 | 7520 | 7460 | 7540 | 7460 | 8596 |
| 724 | 20230620 | 090500 | 543159800 | 7480 | 7450 | 7480 | 7430 | 5231 |
| 725 | 20230620 | 090400 | 504187430 | 7440 | 7450 | 7450 | 7430 | 2370 |
| 726 | 20230620 | 090300 | 486566880 | 7450 | 7450 | 7450 | 7420 | 702 |
| 727 | 20230620 | 090200 | 481349700 | 7450 | 7480 | 7490 | 7400 | 53108 |
| 728 | 20230620 | 090100 | 87776270 | 7490 | 7500 | 7500 | 7490 | 4848 |
| 729 | 20230620 | 090000 | 51453570 | 7520 | 7550 | 7550 | 7490 | 6669 |