32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 7407 |
| 3 | 20230626 | 193500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20230626 | 193400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20230626 | 193300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20230626 | 193200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20230626 | 193100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20230626 | 193000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20230626 | 192900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20230626 | 192800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20230626 | 192700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20230626 | 192600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20230626 | 192500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20230626 | 192400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20230626 | 192300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20230626 | 192200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20230626 | 192100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20230626 | 192000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20230626 | 191900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20230626 | 191800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20230626 | 191700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20230626 | 191600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20230626 | 191500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20230626 | 191400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20230626 | 191300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20230626 | 191200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20230626 | 191100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20230626 | 191000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20230626 | 190900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20230626 | 190800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20230626 | 190700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20230626 | 190600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 7407 |
| 33 | 20230626 | 190500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20230626 | 190400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20230626 | 190300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20230626 | 190200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20230626 | 190100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20230626 | 190000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20230626 | 185900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20230626 | 185800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20230626 | 185700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20230626 | 185600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20230626 | 185500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20230626 | 185400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20230626 | 185300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20230626 | 185200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20230626 | 185100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20230626 | 185000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20230626 | 184900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20230626 | 184800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20230626 | 184700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20230626 | 184600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20230626 | 184500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20230626 | 184400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20230626 | 184300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20230626 | 184200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20230626 | 184100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20230626 | 184000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20230626 | 183900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20230626 | 183800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20230626 | 183700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20230626 | 183600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 7407 |
| 63 | 20230626 | 183500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20230626 | 183400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20230626 | 183300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20230626 | 183200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20230626 | 183100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20230626 | 183000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20230626 | 182900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20230626 | 182800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20230626 | 182700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20230626 | 182600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20230626 | 182500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20230626 | 182400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20230626 | 182300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20230626 | 182200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20230626 | 182100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20230626 | 182000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20230626 | 181900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20230626 | 181800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20230626 | 181700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20230626 | 181600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20230626 | 181500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20230626 | 181400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20230626 | 181300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20230626 | 181200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20230626 | 181100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20230626 | 181000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20230626 | 180900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20230626 | 180800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20230626 | 180700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20230626 | 180600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 7407 |
| 93 | 20230626 | 180500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20230626 | 180400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20230626 | 180300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20230626 | 180200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20230626 | 180100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20230626 | 180000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20230626 | 175900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20230626 | 175800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20230626 | 175700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20230626 | 175600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20230626 | 175500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20230626 | 175400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20230626 | 175300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20230626 | 175200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20230626 | 175100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20230626 | 175000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20230626 | 174900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20230626 | 174800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20230626 | 174700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20230626 | 174600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20230626 | 174500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20230626 | 174400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20230626 | 174300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20230626 | 174200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20230626 | 174100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20230626 | 174000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20230626 | 173900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20230626 | 173800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20230626 | 173700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20230626 | 173600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 7407 |
| 123 | 20230626 | 173500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20230626 | 173400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20230626 | 173300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20230626 | 173200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20230626 | 173100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20230626 | 173000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20230626 | 172900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20230626 | 172800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20230626 | 172700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20230626 | 172600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20230626 | 172500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20230626 | 172400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20230626 | 172300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20230626 | 172200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20230626 | 172100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20230626 | 172000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20230626 | 171900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20230626 | 171800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20230626 | 171700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20230626 | 171600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20230626 | 171500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20230626 | 171400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20230626 | 171300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20230626 | 171200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20230626 | 171100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20230626 | 171000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20230626 | 170900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20230626 | 170800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20230626 | 170700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20230626 | 170600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 7407 |
| 153 | 20230626 | 170500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20230626 | 170400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20230626 | 170300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20230626 | 170200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20230626 | 170100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20230626 | 170000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20230626 | 165900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20230626 | 165800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20230626 | 165700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20230626 | 165600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20230626 | 165500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20230626 | 165400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20230626 | 165300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20230626 | 165200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20230626 | 165100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20230626 | 165000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20230626 | 164900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20230626 | 164800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20230626 | 164700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20230626 | 164600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20230626 | 164500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20230626 | 164400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20230626 | 164300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20230626 | 164200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20230626 | 164100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20230626 | 164000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20230626 | 163900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20230626 | 163800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20230626 | 163700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20230626 | 163600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 7407 |
| 183 | 20230626 | 163500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20230626 | 163400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20230626 | 163300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20230626 | 163200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20230626 | 163100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20230626 | 163000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20230626 | 162900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20230626 | 162800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20230626 | 162700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20230626 | 162600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20230626 | 162500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20230626 | 162400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20230626 | 162300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20230626 | 162200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20230626 | 162100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20230626 | 162000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20230626 | 161900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20230626 | 161800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20230626 | 161700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20230626 | 161600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20230626 | 161500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20230626 | 161400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20230626 | 161300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20230626 | 161200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20230626 | 161100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20230626 | 161000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20230626 | 160900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20230626 | 160800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20230626 | 160700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20230626 | 160600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 7407 |
| 213 | 20230626 | 160500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20230626 | 160400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20230626 | 160300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20230626 | 160200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20230626 | 160100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20230626 | 160000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20230626 | 155900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20230626 | 155800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20230626 | 155700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20230626 | 155600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20230626 | 155500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20230626 | 155400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20230626 | 155300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20230626 | 155200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20230626 | 155100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20230626 | 155000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20230626 | 154900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20230626 | 154800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20230626 | 154700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20230626 | 154600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20230626 | 154500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20230626 | 154400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20230626 | 154300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20230626 | 154200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20230626 | 154100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20230626 | 154000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20230626 | 153900 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20230626 | 153800 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20230626 | 153700 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20230626 | 153600 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 7407 |
| 243 | 20230626 | 153500 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20230626 | 153400 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20230626 | 153300 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20230626 | 153200 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20230626 | 153100 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20230626 | 153000 | 4063990260 | 7120 | 7120 | 7120 | 7120 | 7407 |
| 249 | 20230626 | 152900 | 4011252420 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20230626 | 152800 | 4011252420 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20230626 | 152700 | 4011252420 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20230626 | 152600 | 4011252420 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20230626 | 152500 | 4011252420 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20230626 | 152400 | 4011252420 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20230626 | 152300 | 4011252420 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20230626 | 152200 | 4011252420 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20230626 | 152100 | 4011252420 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20230626 | 152000 | 4011252420 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20230626 | 151900 | 4011252420 | 7170 | 7140 | 7170 | 7140 | 1604 |
| 260 | 20230626 | 151800 | 3999799170 | 7170 | 7130 | 7180 | 7130 | 3371 |
| 261 | 20230626 | 151700 | 3975684690 | 7140 | 7140 | 7140 | 7130 | 1122 |
| 262 | 20230626 | 151600 | 3967674390 | 7140 | 7150 | 7150 | 7140 | 945 |
| 263 | 20230626 | 151500 | 3960918610 | 7150 | 7170 | 7170 | 7150 | 252 |
| 264 | 20230626 | 151400 | 3959112150 | 7170 | 7160 | 7170 | 7150 | 1642 |
| 265 | 20230626 | 151300 | 3947355530 | 7160 | 7140 | 7160 | 7140 | 1495 |
| 266 | 20230626 | 151200 | 3936671190 | 7150 | 7150 | 7160 | 7150 | 724 |
| 267 | 20230626 | 151100 | 3931494570 | 7140 | 7150 | 7150 | 7140 | 420 |
| 268 | 20230626 | 151000 | 3928494720 | 7150 | 7150 | 7150 | 7140 | 3997 |
| 269 | 20230626 | 150900 | 3899940180 | 7140 | 7150 | 7160 | 7140 | 543 |
| 270 | 20230626 | 150800 | 3896056450 | 7160 | 7160 | 7160 | 7160 | 10 |
| 271 | 20230626 | 150700 | 3895984850 | 7150 | 7140 | 7150 | 7140 | 640 |
| 272 | 20230626 | 150600 | 3891409500 | 7140 | 7140 | 7150 | 7140 | 2215 |
| 273 | 20230626 | 150500 | 3875594320 | 7140 | 7150 | 7160 | 7140 | 161 |
| 274 | 20230626 | 150400 | 3874444580 | 7150 | 7160 | 7160 | 7150 | 606 |
| 275 | 20230626 | 150300 | 3870111580 | 7160 | 7150 | 7160 | 7150 | 2057 |
| 276 | 20230626 | 150200 | 3855404020 | 7150 | 7160 | 7160 | 7150 | 283 |
| 277 | 20230626 | 150100 | 3853380120 | 7160 | 7190 | 7190 | 7160 | 2578 |
| 278 | 20230626 | 150000 | 3834878750 | 7190 | 7180 | 7190 | 7180 | 1035 |
| 279 | 20230626 | 145900 | 3827439050 | 7190 | 7180 | 7190 | 7180 | 1594 |
| 280 | 20230626 | 145800 | 3815980490 | 7190 | 7180 | 7190 | 7170 | 1393 |
| 281 | 20230626 | 145700 | 3805971380 | 7180 | 7180 | 7180 | 7160 | 2170 |
| 282 | 20230626 | 145600 | 3790407050 | 7180 | 7190 | 7190 | 7170 | 1455 |
| 283 | 20230626 | 145500 | 3779958600 | 7190 | 7180 | 7190 | 7180 | 1274 |
| 284 | 20230626 | 145400 | 3770805390 | 7180 | 7190 | 7190 | 7170 | 927 |
| 285 | 20230626 | 145300 | 3764147370 | 7190 | 7190 | 7190 | 7180 | 2131 |
| 286 | 20230626 | 145200 | 3748832450 | 7190 | 7180 | 7190 | 7180 | 1308 |
| 287 | 20230626 | 145100 | 3739428260 | 7180 | 7190 | 7190 | 7180 | 3264 |
| 288 | 20230626 | 145000 | 3715977540 | 7190 | 7200 | 7200 | 7190 | 1622 |
| 289 | 20230626 | 144900 | 3704312980 | 7200 | 7190 | 7200 | 7180 | 2012 |
| 290 | 20230626 | 144800 | 3689848870 | 7190 | 7190 | 7190 | 7180 | 1393 |
| 291 | 20230626 | 144700 | 3679833740 | 7190 | 7200 | 7200 | 7190 | 2026 |
| 292 | 20230626 | 144600 | 3665249280 | 7190 | 7190 | 7200 | 7180 | 5777 |
| 293 | 20230626 | 144500 | 3623706860 | 7200 | 7190 | 7200 | 7180 | 2032 |
| 294 | 20230626 | 144400 | 3609104140 | 7190 | 7170 | 7190 | 7160 | 6767 |
| 295 | 20230626 | 144300 | 3560526610 | 7160 | 7160 | 7170 | 7150 | 2587 |
| 296 | 20230626 | 144200 | 3542001410 | 7150 | 7150 | 7160 | 7150 | 2484 |
| 297 | 20230626 | 144100 | 3524234700 | 7150 | 7160 | 7160 | 7150 | 2011 |
| 298 | 20230626 | 144000 | 3509841620 | 7160 | 7140 | 7160 | 7140 | 1073 |
| 299 | 20230626 | 143900 | 3502170070 | 7140 | 7140 | 7150 | 7130 | 3098 |
| 300 | 20230626 | 143800 | 3480040450 | 7150 | 7150 | 7150 | 7140 | 1373 |
| 301 | 20230626 | 143700 | 3470223880 | 7150 | 7140 | 7150 | 7130 | 2970 |
| 302 | 20230626 | 143600 | 3449009780 | 7150 | 7140 | 7150 | 7130 | 1915 |
| 303 | 20230626 | 143500 | 3435337920 | 7150 | 7110 | 7150 | 7110 | 8767 |
| 304 | 20230626 | 143400 | 3372891150 | 7110 | 7100 | 7110 | 7090 | 1142 |
| 305 | 20230626 | 143300 | 3364784080 | 7090 | 7090 | 7100 | 7090 | 2940 |
| 306 | 20230626 | 143200 | 3343933430 | 7100 | 7090 | 7100 | 7090 | 1894 |
| 307 | 20230626 | 143100 | 3330499960 | 7090 | 7090 | 7090 | 7090 | 959 |
| 308 | 20230626 | 143000 | 3323700650 | 7090 | 7090 | 7100 | 7090 | 1117 |
| 309 | 20230626 | 142900 | 3315781010 | 7100 | 7100 | 7100 | 7090 | 152 |
| 310 | 20230626 | 142800 | 3314702800 | 7090 | 7100 | 7100 | 7090 | 256 |
| 311 | 20230626 | 142700 | 3312886210 | 7100 | 7090 | 7100 | 7090 | 812 |
| 312 | 20230626 | 142600 | 3307128840 | 7100 | 7100 | 7100 | 7090 | 1139 |
| 313 | 20230626 | 142500 | 3299044710 | 7110 | 7100 | 7110 | 7100 | 553 |
| 314 | 20230626 | 142400 | 3295118380 | 7110 | 7100 | 7110 | 7100 | 215 |
| 315 | 20230626 | 142300 | 3293591870 | 7110 | 7110 | 7110 | 7110 | 1943 |
| 316 | 20230626 | 142200 | 3279777140 | 7110 | 7110 | 7120 | 7110 | 163 |
| 317 | 20230626 | 142100 | 3278617690 | 7120 | 7110 | 7120 | 7110 | 6 |
| 318 | 20230626 | 142000 | 3278575020 | 7120 | 7120 | 7120 | 7110 | 607 |
| 319 | 20230626 | 141900 | 3274254300 | 7120 | 7110 | 7120 | 7110 | 159 |
| 320 | 20230626 | 141800 | 3273122500 | 7110 | 7110 | 7110 | 7110 | 348 |
| 321 | 20230626 | 141700 | 3270648220 | 7120 | 7120 | 7120 | 7110 | 150 |
| 322 | 20230626 | 141600 | 3269581590 | 7120 | 7120 | 7120 | 7120 | 406 |
| 323 | 20230626 | 141500 | 3266690870 | 7120 | 7110 | 7120 | 7110 | 220 |
| 324 | 20230626 | 141400 | 3265126660 | 7120 | 7110 | 7120 | 7110 | 994 |
| 325 | 20230626 | 141300 | 3258058670 | 7110 | 7110 | 7110 | 7110 | 0 |
| 326 | 20230626 | 141200 | 3258058670 | 7110 | 7110 | 7120 | 7100 | 219 |
| 327 | 20230626 | 141100 | 3256501960 | 7110 | 7100 | 7120 | 7100 | 526 |
| 328 | 20230626 | 141000 | 3252761120 | 7110 | 7100 | 7110 | 7100 | 56 |
| 329 | 20230626 | 140900 | 3252363510 | 7110 | 7100 | 7110 | 7100 | 240 |
| 330 | 20230626 | 140800 | 3250659490 | 7120 | 7100 | 7120 | 7100 | 747 |
| 331 | 20230626 | 140700 | 3245352500 | 7110 | 7100 | 7110 | 7100 | 274 |
| 332 | 20230626 | 140600 | 3243404690 | 7110 | 7100 | 7110 | 7100 | 200 |
| 333 | 20230626 | 140500 | 3241983570 | 7090 | 7100 | 7100 | 7090 | 374 |
| 334 | 20230626 | 140400 | 3239331770 | 7110 | 7100 | 7110 | 7090 | 278 |
| 335 | 20230626 | 140300 | 3237360080 | 7110 | 7110 | 7110 | 7110 | 200 |
| 336 | 20230626 | 140200 | 3235938080 | 7110 | 7110 | 7120 | 7080 | 2299 |
| 337 | 20230626 | 140100 | 3219617690 | 7120 | 7120 | 7120 | 7110 | 234 |
| 338 | 20230626 | 140000 | 3217952920 | 7120 | 7120 | 7130 | 7120 | 471 |
| 339 | 20230626 | 135900 | 3214599390 | 7110 | 7110 | 7120 | 7110 | 628 |
| 340 | 20230626 | 135800 | 3210131200 | 7120 | 7100 | 7120 | 7100 | 267 |
| 341 | 20230626 | 135700 | 3208232690 | 7100 | 7110 | 7110 | 7100 | 115 |
| 342 | 20230626 | 135600 | 3207415890 | 7120 | 7110 | 7120 | 7100 | 240 |
| 343 | 20230626 | 135500 | 3205709750 | 7110 | 7120 | 7120 | 7100 | 205 |
| 344 | 20230626 | 135400 | 3204254100 | 7110 | 7110 | 7120 | 7100 | 931 |
| 345 | 20230626 | 135300 | 3197636590 | 7110 | 7110 | 7110 | 7110 | 70 |
| 346 | 20230626 | 135200 | 3197138890 | 7110 | 7090 | 7110 | 7090 | 7 |
| 347 | 20230626 | 135100 | 3197089140 | 7090 | 7100 | 7100 | 7090 | 324 |
| 348 | 20230626 | 135000 | 3194788840 | 7100 | 7090 | 7100 | 7090 | 353 |
| 349 | 20230626 | 134900 | 3192282790 | 7090 | 7090 | 7090 | 7090 | 32 |
| 350 | 20230626 | 134800 | 3192055910 | 7070 | 7080 | 7080 | 7070 | 97 |
| 351 | 20230626 | 134700 | 3191369890 | 7070 | 7080 | 7080 | 7070 | 307 |
| 352 | 20230626 | 134600 | 3189197040 | 7070 | 7080 | 7080 | 7070 | 511 |
| 353 | 20230626 | 134500 | 3185584170 | 7080 | 7080 | 7090 | 7080 | 151 |
| 354 | 20230626 | 134400 | 3184514890 | 7070 | 7080 | 7080 | 7070 | 1007 |
| 355 | 20230626 | 134300 | 3177392370 | 7080 | 7080 | 7080 | 7080 | 494 |
| 356 | 20230626 | 134200 | 3173894850 | 7080 | 7090 | 7090 | 7080 | 701 |
| 357 | 20230626 | 134100 | 3168927710 | 7090 | 7080 | 7090 | 7080 | 450 |
| 358 | 20230626 | 134000 | 3165738210 | 7090 | 7100 | 7100 | 7090 | 471 |
| 359 | 20230626 | 133900 | 3162398720 | 7100 | 7100 | 7100 | 7100 | 302 |
| 360 | 20230626 | 133800 | 3160254520 | 7110 | 7100 | 7110 | 7100 | 56 |
| 361 | 20230626 | 133700 | 3159856760 | 7110 | 7120 | 7120 | 7110 | 2166 |
| 362 | 20230626 | 133600 | 3144447510 | 7120 | 7120 | 7120 | 7120 | 133 |
| 363 | 20230626 | 133500 | 3143500550 | 7130 | 7110 | 7130 | 7110 | 1614 |
| 364 | 20230626 | 133400 | 3132005850 | 7110 | 7080 | 7110 | 7080 | 2765 |
| 365 | 20230626 | 133300 | 3112373490 | 7100 | 7090 | 7100 | 7070 | 958 |
| 366 | 20230626 | 133200 | 3105591670 | 7090 | 7090 | 7090 | 7090 | 77 |
| 367 | 20230626 | 133100 | 3105045740 | 7100 | 7080 | 7100 | 7080 | 57 |
| 368 | 20230626 | 133000 | 3104641980 | 7080 | 7080 | 7080 | 7080 | 1326 |
| 369 | 20230626 | 132900 | 3095253900 | 7090 | 7090 | 7090 | 7090 | 110 |
| 370 | 20230626 | 132800 | 3094474000 | 7090 | 7090 | 7090 | 7090 | 518 |
| 371 | 20230626 | 132700 | 3090801380 | 7090 | 7090 | 7090 | 7080 | 1515 |
| 372 | 20230626 | 132600 | 3080061350 | 7090 | 7100 | 7100 | 7090 | 833 |
| 373 | 20230626 | 132500 | 3074147900 | 7100 | 7110 | 7110 | 7100 | 1537 |
| 374 | 20230626 | 132400 | 3063232440 | 7110 | 7120 | 7120 | 7110 | 268 |
| 375 | 20230626 | 132300 | 3061326340 | 7120 | 7110 | 7120 | 7110 | 1514 |
| 376 | 20230626 | 132200 | 3050561570 | 7110 | 7110 | 7110 | 7100 | 592 |
| 377 | 20230626 | 132100 | 3046352770 | 7110 | 7110 | 7110 | 7110 | 886 |
| 378 | 20230626 | 132000 | 3040053310 | 7110 | 7090 | 7110 | 7090 | 1033 |
| 379 | 20230626 | 131900 | 3032718210 | 7090 | 7100 | 7100 | 7090 | 192 |
| 380 | 20230626 | 131800 | 3031356880 | 7100 | 7100 | 7100 | 7100 | 468 |
| 381 | 20230626 | 131700 | 3028034080 | 7100 | 7090 | 7100 | 7090 | 891 |
| 382 | 20230626 | 131600 | 3021716870 | 7090 | 7100 | 7110 | 7090 | 1289 |
| 383 | 20230626 | 131500 | 3012569160 | 7110 | 7120 | 7120 | 7110 | 1031 |
| 384 | 20230626 | 131400 | 3005235530 | 7120 | 7120 | 7120 | 7110 | 695 |
| 385 | 20230626 | 131300 | 3000288560 | 7120 | 7120 | 7120 | 7110 | 181 |
| 386 | 20230626 | 131200 | 2999000640 | 7120 | 7130 | 7130 | 7110 | 2136 |
| 387 | 20230626 | 131100 | 2983791370 | 7130 | 7110 | 7130 | 7110 | 644 |
| 388 | 20230626 | 131000 | 2979201470 | 7110 | 7110 | 7120 | 7110 | 965 |
| 389 | 20230626 | 130900 | 2972337620 | 7110 | 7090 | 7110 | 7080 | 1349 |
| 390 | 20230626 | 130800 | 2962758690 | 7090 | 7090 | 7090 | 7080 | 604 |
| 391 | 20230626 | 130700 | 2958476410 | 7080 | 7080 | 7090 | 7080 | 164 |
| 392 | 20230626 | 130600 | 2957314350 | 7080 | 7070 | 7080 | 7070 | 324 |
| 393 | 20230626 | 130500 | 2955021870 | 7080 | 7070 | 7080 | 7070 | 431 |
| 394 | 20230626 | 130400 | 2951974350 | 7070 | 7070 | 7070 | 7070 | 190 |
| 395 | 20230626 | 130300 | 2950631050 | 7070 | 7070 | 7070 | 7060 | 995 |
| 396 | 20230626 | 130200 | 2943601880 | 7060 | 7060 | 7060 | 7060 | 290 |
| 397 | 20230626 | 130100 | 2941554480 | 7070 | 7060 | 7070 | 7060 | 44 |
| 398 | 20230626 | 130000 | 2941243720 | 7070 | 7070 | 7070 | 7070 | 17 |
| 399 | 20230626 | 125900 | 2941123530 | 7070 | 7090 | 7090 | 7070 | 706 |
| 400 | 20230626 | 125800 | 2936127150 | 7080 | 7080 | 7090 | 7080 | 112 |
| 401 | 20230626 | 125700 | 2935333900 | 7080 | 7090 | 7090 | 7080 | 1382 |
| 402 | 20230626 | 125600 | 2925545620 | 7090 | 7070 | 7090 | 7070 | 3125 |
| 403 | 20230626 | 125500 | 2903396220 | 7070 | 7060 | 7070 | 7060 | 2195 |
| 404 | 20230626 | 125400 | 2887878590 | 7070 | 7060 | 7070 | 7040 | 2006 |
| 405 | 20230626 | 125300 | 2873703900 | 7050 | 7030 | 7060 | 7030 | 456 |
| 406 | 20230626 | 125200 | 2870492580 | 7030 | 7030 | 7030 | 7030 | 163 |
| 407 | 20230626 | 125100 | 2869346690 | 7030 | 7020 | 7030 | 7020 | 495 |
| 408 | 20230626 | 125000 | 2865866850 | 7020 | 7010 | 7020 | 7000 | 658 |
| 409 | 20230626 | 124900 | 2861249600 | 7000 | 7000 | 7010 | 7000 | 786 |
| 410 | 20230626 | 124800 | 2855743320 | 7010 | 7010 | 7010 | 7010 | 189 |
| 411 | 20230626 | 124700 | 2854418430 | 7020 | 7000 | 7020 | 7000 | 2200 |
| 412 | 20230626 | 124600 | 2839014050 | 6990 | 6990 | 6990 | 6990 | 50 |
| 413 | 20230626 | 124500 | 2838664550 | 6990 | 6980 | 6990 | 6980 | 1012 |
| 414 | 20230626 | 124400 | 2831591950 | 6990 | 6980 | 6990 | 6980 | 343 |
| 415 | 20230626 | 124300 | 2829195480 | 6980 | 6990 | 6990 | 6980 | 374 |
| 416 | 20230626 | 124200 | 2826584920 | 7000 | 6990 | 7000 | 6980 | 1771 |
| 417 | 20230626 | 124100 | 2814206140 | 6990 | 6990 | 6990 | 6990 | 20 |
| 418 | 20230626 | 124000 | 2814066340 | 6990 | 6990 | 6990 | 6990 | 33 |
| 419 | 20230626 | 123900 | 2813835670 | 6990 | 7000 | 7000 | 6990 | 1228 |
| 420 | 20230626 | 123800 | 2805251740 | 7000 | 7000 | 7000 | 6990 | 415 |
| 421 | 20230626 | 123700 | 2802347860 | 7000 | 6990 | 7000 | 6990 | 1490 |
| 422 | 20230626 | 123600 | 2791928360 | 6990 | 6990 | 7000 | 6990 | 159 |
| 423 | 20230626 | 123500 | 2790816930 | 6980 | 6990 | 7000 | 6980 | 795 |
| 424 | 20230626 | 123400 | 2785260650 | 6990 | 6990 | 7020 | 6990 | 311 |
| 425 | 20230626 | 123300 | 2783086730 | 7000 | 7020 | 7020 | 7000 | 135 |
| 426 | 20230626 | 123200 | 2782141500 | 7000 | 6990 | 7000 | 6990 | 601 |
| 427 | 20230626 | 123100 | 2777934790 | 6990 | 6980 | 6990 | 6980 | 726 |
| 428 | 20230626 | 123000 | 2772862020 | 6980 | 6980 | 6980 | 6980 | 645 |
| 429 | 20230626 | 122900 | 2768359920 | 6980 | 6980 | 6980 | 6970 | 758 |
| 430 | 20230626 | 122800 | 2763076300 | 6980 | 6980 | 6980 | 6970 | 1302 |
| 431 | 20230626 | 122700 | 2753995970 | 6980 | 6990 | 6990 | 6970 | 1810 |
| 432 | 20230626 | 122600 | 2741362110 | 6990 | 6990 | 6990 | 6980 | 55 |
| 433 | 20230626 | 122500 | 2740977980 | 6990 | 6990 | 6990 | 6980 | 647 |
| 434 | 20230626 | 122400 | 2736461450 | 6980 | 6980 | 6990 | 6980 | 203 |
| 435 | 20230626 | 122300 | 2735044310 | 6980 | 6990 | 6990 | 6980 | 191 |
| 436 | 20230626 | 122200 | 2733709550 | 7000 | 6990 | 7000 | 6990 | 83 |
| 437 | 20230626 | 122100 | 2733129370 | 6990 | 6990 | 6990 | 6980 | 339 |
| 438 | 20230626 | 122000 | 2730762920 | 6990 | 6990 | 6990 | 6990 | 2 |
| 439 | 20230626 | 121900 | 2730748940 | 6990 | 6990 | 6990 | 6990 | 199 |
| 440 | 20230626 | 121800 | 2729357930 | 6980 | 6990 | 6990 | 6980 | 1197 |
| 441 | 20230626 | 121700 | 2720996500 | 7000 | 6990 | 7010 | 6990 | 85 |
| 442 | 20230626 | 121600 | 2720402150 | 7000 | 6990 | 7010 | 6990 | 1209 |
| 443 | 20230626 | 121500 | 2711947030 | 6990 | 7000 | 7000 | 6990 | 1172 |
| 444 | 20230626 | 121400 | 2703744750 | 7000 | 7000 | 7000 | 6990 | 2152 |
| 445 | 20230626 | 121300 | 2688684110 | 7010 | 7000 | 7010 | 7000 | 653 |
| 446 | 20230626 | 121200 | 2684112960 | 7000 | 7010 | 7010 | 7000 | 133 |
| 447 | 20230626 | 121100 | 2683181620 | 7000 | 7010 | 7010 | 7000 | 101 |
| 448 | 20230626 | 121000 | 2682474610 | 7020 | 7010 | 7020 | 7000 | 123 |
| 449 | 20230626 | 120900 | 2681612660 | 7010 | 7010 | 7010 | 7010 | 200 |
| 450 | 20230626 | 120800 | 2680210660 | 7010 | 7010 | 7010 | 7000 | 98 |
| 451 | 20230626 | 120700 | 2679524620 | 7010 | 7010 | 7030 | 7000 | 870 |
| 452 | 20230626 | 120600 | 2673428570 | 7030 | 7010 | 7030 | 7010 | 115 |
| 453 | 20230626 | 120500 | 2672622370 | 7010 | 7010 | 7010 | 7000 | 134 |
| 454 | 20230626 | 120400 | 2671683360 | 7010 | 7020 | 7020 | 7010 | 1433 |
| 455 | 20230626 | 120300 | 2661637980 | 7020 | 7020 | 7020 | 7020 | 130 |
| 456 | 20230626 | 120200 | 2660725380 | 7020 | 7020 | 7020 | 7020 | 234 |
| 457 | 20230626 | 120100 | 2659082700 | 7020 | 7010 | 7020 | 7010 | 1342 |
| 458 | 20230626 | 120000 | 2649663380 | 7010 | 7020 | 7020 | 7010 | 866 |
| 459 | 20230626 | 115900 | 2643592070 | 7020 | 7030 | 7030 | 7020 | 36 |
| 460 | 20230626 | 115800 | 2643339320 | 7020 | 7010 | 7020 | 7010 | 304 |
| 461 | 20230626 | 115700 | 2641207240 | 7020 | 7020 | 7020 | 7010 | 40 |
| 462 | 20230626 | 115600 | 2640926770 | 7030 | 7020 | 7030 | 7010 | 147 |
| 463 | 20230626 | 115500 | 2639896100 | 7020 | 7020 | 7020 | 7020 | 2 |
| 464 | 20230626 | 115400 | 2639882060 | 7010 | 7010 | 7010 | 7000 | 2703 |
| 465 | 20230626 | 115300 | 2620937500 | 7000 | 7010 | 7010 | 7000 | 661 |
| 466 | 20230626 | 115200 | 2616309260 | 7010 | 7020 | 7020 | 7000 | 986 |
| 467 | 20230626 | 115100 | 2609397080 | 7020 | 7020 | 7030 | 7010 | 567 |
| 468 | 20230626 | 115000 | 2605417010 | 7020 | 7010 | 7020 | 7010 | 213 |
| 469 | 20230626 | 114900 | 2603923870 | 7000 | 7000 | 7000 | 6990 | 184 |
| 470 | 20230626 | 114800 | 2602636060 | 6990 | 6990 | 7000 | 6990 | 280 |
| 471 | 20230626 | 114700 | 2600678730 | 6990 | 6990 | 6990 | 6990 | 216 |
| 472 | 20230626 | 114600 | 2599168890 | 6990 | 6990 | 7000 | 6980 | 548 |
| 473 | 20230626 | 114500 | 2595337530 | 6980 | 6980 | 6990 | 6980 | 613 |
| 474 | 20230626 | 114400 | 2591057400 | 6980 | 6970 | 6980 | 6970 | 473 |
| 475 | 20230626 | 114300 | 2587758490 | 6970 | 6970 | 6980 | 6970 | 1172 |
| 476 | 20230626 | 114200 | 2579589620 | 6970 | 6970 | 6970 | 6970 | 382 |
| 477 | 20230626 | 114100 | 2576927080 | 6980 | 6980 | 6980 | 6960 | 4025 |
| 478 | 20230626 | 114000 | 2548880670 | 6980 | 6990 | 6990 | 6980 | 1815 |
| 479 | 20230626 | 113900 | 2536211920 | 6990 | 7000 | 7020 | 6990 | 1932 |
| 480 | 20230626 | 113800 | 2522698080 | 7010 | 7000 | 7010 | 6990 | 1752 |
| 481 | 20230626 | 113700 | 2510437430 | 7000 | 7000 | 7000 | 6990 | 153 |
| 482 | 20230626 | 113600 | 2509367430 | 7000 | 7010 | 7020 | 7000 | 11256 |
| 483 | 20230626 | 113500 | 2430556600 | 7010 | 7020 | 7020 | 7010 | 5360 |
| 484 | 20230626 | 113400 | 2392978250 | 7020 | 7030 | 7030 | 7010 | 2469 |
| 485 | 20230626 | 113300 | 2375645940 | 7020 | 7040 | 7040 | 7020 | 1377 |
| 486 | 20230626 | 113200 | 2365966350 | 7040 | 7030 | 7040 | 7030 | 1100 |
| 487 | 20230626 | 113100 | 2358232120 | 7020 | 7020 | 7020 | 7010 | 1334 |
| 488 | 20230626 | 113000 | 2348879310 | 7030 | 7030 | 7040 | 7010 | 1168 |
| 489 | 20230626 | 112900 | 2340686010 | 7030 | 7020 | 7040 | 7020 | 1658 |
| 490 | 20230626 | 112800 | 2329044040 | 7020 | 7020 | 7020 | 7020 | 406 |
| 491 | 20230626 | 112700 | 2326193920 | 7030 | 7020 | 7040 | 7020 | 998 |
| 492 | 20230626 | 112600 | 2319182240 | 7040 | 7030 | 7040 | 7020 | 3359 |
| 493 | 20230626 | 112500 | 2295595130 | 7030 | 7030 | 7030 | 7020 | 157 |
| 494 | 20230626 | 112400 | 2294492050 | 7030 | 7040 | 7040 | 7020 | 1616 |
| 495 | 20230626 | 112300 | 2283144540 | 7040 | 7040 | 7040 | 7030 | 3753 |
| 496 | 20230626 | 112200 | 2256758560 | 7040 | 7040 | 7040 | 7040 | 365 |
| 497 | 20230626 | 112100 | 2254188960 | 7040 | 7040 | 7050 | 7030 | 125 |
| 498 | 20230626 | 112000 | 2253308950 | 7040 | 7040 | 7040 | 7030 | 910 |
| 499 | 20230626 | 111900 | 2246906930 | 7040 | 7040 | 7040 | 7030 | 1163 |
| 500 | 20230626 | 111800 | 2238730600 | 7040 | 7070 | 7070 | 7040 | 5087 |
| 501 | 20230626 | 111700 | 2202883110 | 7060 | 7060 | 7060 | 7060 | 1065 |
| 502 | 20230626 | 111600 | 2195364210 | 7060 | 7070 | 7080 | 7060 | 181 |
| 503 | 20230626 | 111500 | 2194086280 | 7070 | 7050 | 7080 | 7050 | 1024 |
| 504 | 20230626 | 111400 | 2186853820 | 7050 | 7060 | 7060 | 7050 | 3765 |
| 505 | 20230626 | 111300 | 2160309140 | 7060 | 7070 | 7070 | 7050 | 3096 |
| 506 | 20230626 | 111200 | 2138461140 | 7070 | 7080 | 7080 | 7050 | 625 |
| 507 | 20230626 | 111100 | 2134040600 | 7050 | 7090 | 7090 | 7050 | 20315 |
| 508 | 20230626 | 111000 | 1990493530 | 7100 | 7090 | 7100 | 7090 | 412 |
| 509 | 20230626 | 110900 | 1987572380 | 7090 | 7090 | 7100 | 7090 | 570 |
| 510 | 20230626 | 110800 | 1983530330 | 7100 | 7100 | 7100 | 7100 | 253 |
| 511 | 20230626 | 110700 | 1981734030 | 7090 | 7100 | 7100 | 7090 | 1997 |
| 512 | 20230626 | 110600 | 1967570000 | 7110 | 7110 | 7110 | 7100 | 1658 |
| 513 | 20230626 | 110500 | 1955795780 | 7110 | 7100 | 7120 | 7100 | 418 |
| 514 | 20230626 | 110400 | 1952825060 | 7100 | 7110 | 7120 | 7100 | 2064 |
| 515 | 20230626 | 110300 | 1938158220 | 7120 | 7120 | 7120 | 7110 | 307 |
| 516 | 20230626 | 110200 | 1935973390 | 7120 | 7110 | 7120 | 7110 | 277 |
| 517 | 20230626 | 110100 | 1934002320 | 7110 | 7120 | 7120 | 7110 | 507 |
| 518 | 20230626 | 110000 | 1930397480 | 7120 | 7110 | 7120 | 7110 | 644 |
| 519 | 20230626 | 105900 | 1925818630 | 7110 | 7110 | 7130 | 7100 | 2206 |
| 520 | 20230626 | 105800 | 1910126780 | 7110 | 7100 | 7110 | 7100 | 2049 |
| 521 | 20230626 | 105700 | 1895578860 | 7100 | 7110 | 7110 | 7100 | 227 |
| 522 | 20230626 | 105600 | 1893964930 | 7110 | 7110 | 7120 | 7110 | 728 |
| 523 | 20230626 | 105500 | 1888788840 | 7110 | 7100 | 7110 | 7100 | 441 |
| 524 | 20230626 | 105400 | 1885657080 | 7110 | 7090 | 7110 | 7090 | 310 |
| 525 | 20230626 | 105300 | 1883458430 | 7100 | 7100 | 7110 | 7100 | 183 |
| 526 | 20230626 | 105200 | 1882159120 | 7090 | 7110 | 7110 | 7090 | 539 |
| 527 | 20230626 | 105100 | 1878331860 | 7100 | 7100 | 7100 | 7100 | 404 |
| 528 | 20230626 | 105000 | 1875463460 | 7110 | 7100 | 7110 | 7100 | 157 |
| 529 | 20230626 | 104900 | 1874348040 | 7110 | 7110 | 7110 | 7100 | 108 |
| 530 | 20230626 | 104800 | 1873581140 | 7100 | 7110 | 7110 | 7100 | 499 |
| 531 | 20230626 | 104700 | 1870034340 | 7110 | 7110 | 7110 | 7110 | 40 |
| 532 | 20230626 | 104600 | 1869749940 | 7110 | 7100 | 7110 | 7100 | 44 |
| 533 | 20230626 | 104500 | 1869437520 | 7110 | 7110 | 7110 | 7100 | 959 |
| 534 | 20230626 | 104400 | 1862628580 | 7100 | 7100 | 7110 | 7100 | 555 |
| 535 | 20230626 | 104300 | 1858687990 | 7100 | 7090 | 7100 | 7090 | 759 |
| 536 | 20230626 | 104200 | 1853306210 | 7090 | 7090 | 7100 | 7090 | 506 |
| 537 | 20230626 | 104100 | 1849718660 | 7080 | 7090 | 7090 | 7080 | 354 |
| 538 | 20230626 | 104000 | 1847210260 | 7090 | 7080 | 7090 | 7080 | 227 |
| 539 | 20230626 | 103900 | 1845603080 | 7080 | 7080 | 7090 | 7060 | 1783 |
| 540 | 20230626 | 103800 | 1833003900 | 7070 | 7080 | 7080 | 7070 | 1311 |
| 541 | 20230626 | 103700 | 1823730810 | 7080 | 7080 | 7090 | 7080 | 198 |
| 542 | 20230626 | 103600 | 1822328270 | 7080 | 7070 | 7080 | 7070 | 552 |
| 543 | 20230626 | 103500 | 1818422600 | 7070 | 7090 | 7090 | 7060 | 3809 |
| 544 | 20230626 | 103400 | 1791510780 | 7070 | 7090 | 7090 | 7060 | 5523 |
| 545 | 20230626 | 103300 | 1752425930 | 7100 | 7100 | 7100 | 7080 | 3667 |
| 546 | 20230626 | 103200 | 1726416780 | 7100 | 7100 | 7110 | 7100 | 1187 |
| 547 | 20230626 | 103100 | 1717989050 | 7110 | 7090 | 7110 | 7090 | 1166 |
| 548 | 20230626 | 103000 | 1709708300 | 7120 | 7100 | 7120 | 7090 | 3287 |
| 549 | 20230626 | 102900 | 1686364930 | 7110 | 7120 | 7120 | 7110 | 294 |
| 550 | 20230626 | 102800 | 1684274550 | 7100 | 7100 | 7100 | 7100 | 305 |
| 551 | 20230626 | 102700 | 1682109050 | 7110 | 7100 | 7110 | 7100 | 186 |
| 552 | 20230626 | 102600 | 1680788410 | 7100 | 7100 | 7100 | 7100 | 140 |
| 553 | 20230626 | 102500 | 1679794410 | 7100 | 7090 | 7100 | 7090 | 1993 |
| 554 | 20230626 | 102400 | 1665656790 | 7090 | 7100 | 7100 | 7090 | 3937 |
| 555 | 20230626 | 102300 | 1637708640 | 7110 | 7110 | 7110 | 7100 | 630 |
| 556 | 20230626 | 102200 | 1633234380 | 7110 | 7110 | 7110 | 7110 | 782 |
| 557 | 20230626 | 102100 | 1627674360 | 7110 | 7110 | 7110 | 7110 | 1021 |
| 558 | 20230626 | 102000 | 1620415050 | 7110 | 7120 | 7120 | 7110 | 932 |
| 559 | 20230626 | 101900 | 1613787420 | 7120 | 7110 | 7120 | 7100 | 2013 |
| 560 | 20230626 | 101800 | 1599490490 | 7110 | 7110 | 7110 | 7100 | 937 |
| 561 | 20230626 | 101700 | 1592833580 | 7110 | 7120 | 7120 | 7100 | 5242 |
| 562 | 20230626 | 101600 | 1555578530 | 7120 | 7120 | 7140 | 7120 | 59 |
| 563 | 20230626 | 101500 | 1555158430 | 7130 | 7130 | 7140 | 7130 | 962 |
| 564 | 20230626 | 101400 | 1548298370 | 7130 | 7150 | 7150 | 7130 | 509 |
| 565 | 20230626 | 101300 | 1544662180 | 7160 | 7180 | 7180 | 7160 | 105 |
| 566 | 20230626 | 101200 | 1543908500 | 7180 | 7160 | 7180 | 7130 | 1511 |
| 567 | 20230626 | 101100 | 1533109370 | 7190 | 7190 | 7190 | 7170 | 2722 |
| 568 | 20230626 | 101000 | 1513542440 | 7190 | 7110 | 7190 | 7110 | 5667 |
| 569 | 20230626 | 100900 | 1473071130 | 7110 | 7110 | 7120 | 7110 | 2243 |
| 570 | 20230626 | 100800 | 1457122950 | 7110 | 7120 | 7120 | 7110 | 1764 |
| 571 | 20230626 | 100700 | 1444563740 | 7120 | 7130 | 7130 | 7120 | 6447 |
| 572 | 20230626 | 100600 | 1398634350 | 7140 | 7140 | 7140 | 7130 | 425 |
| 573 | 20230626 | 100500 | 1395603460 | 7140 | 7140 | 7140 | 7140 | 1737 |
| 574 | 20230626 | 100400 | 1383201280 | 7140 | 7140 | 7150 | 7140 | 891 |
| 575 | 20230626 | 100300 | 1376839470 | 7150 | 7140 | 7150 | 7140 | 403 |
| 576 | 20230626 | 100200 | 1373961490 | 7150 | 7150 | 7150 | 7150 | 273 |
| 577 | 20230626 | 100100 | 1372009540 | 7140 | 7150 | 7150 | 7140 | 1989 |
| 578 | 20230626 | 100000 | 1357789720 | 7160 | 7150 | 7160 | 7150 | 528 |
| 579 | 20230626 | 095900 | 1354013110 | 7160 | 7150 | 7160 | 7150 | 152 |
| 580 | 20230626 | 095800 | 1352926300 | 7150 | 7150 | 7150 | 7150 | 37 |
| 581 | 20230626 | 095700 | 1352661750 | 7160 | 7140 | 7160 | 7130 | 3926 |
| 582 | 20230626 | 095600 | 1324586510 | 7140 | 7150 | 7150 | 7130 | 4240 |
| 583 | 20230626 | 095500 | 1294297230 | 7160 | 7150 | 7160 | 7150 | 898 |
| 584 | 20230626 | 095400 | 1287876520 | 7150 | 7160 | 7160 | 7150 | 1732 |
| 585 | 20230626 | 095300 | 1275492620 | 7160 | 7160 | 7160 | 7150 | 2467 |
| 586 | 20230626 | 095200 | 1257851550 | 7160 | 7170 | 7170 | 7160 | 530 |
| 587 | 20230626 | 095100 | 1254052600 | 7170 | 7170 | 7170 | 7150 | 2020 |
| 588 | 20230626 | 095000 | 1239609260 | 7170 | 7150 | 7170 | 7150 | 552 |
| 589 | 20230626 | 094900 | 1235662440 | 7150 | 7170 | 7170 | 7150 | 1412 |
| 590 | 20230626 | 094800 | 1225556820 | 7170 | 7150 | 7170 | 7150 | 428 |
| 591 | 20230626 | 094700 | 1222496600 | 7150 | 7170 | 7170 | 7140 | 2782 |
| 592 | 20230626 | 094600 | 1202604730 | 7160 | 7160 | 7170 | 7160 | 1338 |
| 593 | 20230626 | 094500 | 1193024470 | 7150 | 7150 | 7170 | 7150 | 87 |
| 594 | 20230626 | 094400 | 1192402380 | 7170 | 7190 | 7190 | 7160 | 959 |
| 595 | 20230626 | 094300 | 1185532870 | 7190 | 7180 | 7190 | 7160 | 2161 |
| 596 | 20230626 | 094200 | 1170039020 | 7180 | 7170 | 7190 | 7170 | 565 |
| 597 | 20230626 | 094100 | 1165987430 | 7180 | 7180 | 7180 | 7180 | 430 |
| 598 | 20230626 | 094000 | 1162900030 | 7180 | 7160 | 7180 | 7160 | 272 |
| 599 | 20230626 | 093900 | 1160952490 | 7160 | 7170 | 7170 | 7160 | 95 |
| 600 | 20230626 | 093800 | 1160272220 | 7170 | 7160 | 7170 | 7160 | 2220 |
| 601 | 20230626 | 093700 | 1144356630 | 7160 | 7160 | 7170 | 7160 | 1119 |
| 602 | 20230626 | 093600 | 1136344580 | 7160 | 7150 | 7170 | 7150 | 776 |
| 603 | 20230626 | 093500 | 1130791700 | 7150 | 7160 | 7160 | 7150 | 1037 |
| 604 | 20230626 | 093400 | 1123366820 | 7150 | 7180 | 7180 | 7150 | 1225 |
| 605 | 20230626 | 093300 | 1114596780 | 7180 | 7170 | 7180 | 7170 | 1443 |
| 606 | 20230626 | 093200 | 1104247450 | 7170 | 7190 | 7200 | 7170 | 2770 |
| 607 | 20230626 | 093100 | 1084344040 | 7190 | 7190 | 7200 | 7190 | 1641 |
| 608 | 20230626 | 093000 | 1072545240 | 7190 | 7200 | 7200 | 7190 | 2322 |
| 609 | 20230626 | 092900 | 1055835920 | 7200 | 7190 | 7200 | 7180 | 2128 |
| 610 | 20230626 | 092800 | 1040535410 | 7200 | 7210 | 7210 | 7180 | 2229 |
| 611 | 20230626 | 092700 | 1024511380 | 7200 | 7200 | 7210 | 7180 | 2802 |
| 612 | 20230626 | 092600 | 1004348470 | 7200 | 7170 | 7200 | 7150 | 2201 |
| 613 | 20230626 | 092500 | 988591840 | 7170 | 7180 | 7180 | 7170 | 769 |
| 614 | 20230626 | 092400 | 983075790 | 7180 | 7210 | 7210 | 7180 | 3684 |
| 615 | 20230626 | 092300 | 956562830 | 7210 | 7180 | 7210 | 7180 | 1448 |
| 616 | 20230626 | 092200 | 946149220 | 7180 | 7190 | 7220 | 7140 | 2947 |
| 617 | 20230626 | 092100 | 925013100 | 7230 | 7100 | 7230 | 7100 | 10182 |
| 618 | 20230626 | 092000 | 852007180 | 7110 | 7110 | 7120 | 7100 | 2398 |
| 619 | 20230626 | 091900 | 834968560 | 7120 | 7100 | 7120 | 7100 | 2293 |
| 620 | 20230626 | 091800 | 818671140 | 7100 | 7130 | 7140 | 7100 | 3827 |
| 621 | 20230626 | 091700 | 791421730 | 7140 | 7150 | 7150 | 7130 | 1052 |
| 622 | 20230626 | 091600 | 783905530 | 7150 | 7120 | 7150 | 7120 | 511 |
| 623 | 20230626 | 091500 | 780253770 | 7150 | 7130 | 7150 | 7110 | 11027 |
| 624 | 20230626 | 091400 | 701744920 | 7130 | 7120 | 7130 | 7120 | 583 |
| 625 | 20230626 | 091300 | 697592010 | 7120 | 7130 | 7150 | 7120 | 2042 |
| 626 | 20230626 | 091200 | 683051340 | 7150 | 7150 | 7170 | 7120 | 3819 |
| 627 | 20230626 | 091100 | 655799290 | 7170 | 7200 | 7200 | 7150 | 4146 |
| 628 | 20230626 | 091000 | 626109480 | 7200 | 7230 | 7250 | 7180 | 15990 |
| 629 | 20230626 | 090900 | 510601850 | 7220 | 7140 | 7220 | 7130 | 5176 |
| 630 | 20230626 | 090800 | 473452570 | 7130 | 7140 | 7150 | 7130 | 5208 |
| 631 | 20230626 | 090700 | 436308370 | 7140 | 7130 | 7150 | 7120 | 2338 |
| 632 | 20230626 | 090600 | 419643500 | 7130 | 7120 | 7130 | 7090 | 8116 |
| 633 | 20230626 | 090500 | 361945190 | 7120 | 7170 | 7170 | 7120 | 3750 |
| 634 | 20230626 | 090400 | 335124920 | 7170 | 7150 | 7190 | 7150 | 3108 |
| 635 | 20230626 | 090300 | 312847180 | 7150 | 7140 | 7160 | 7140 | 3412 |
| 636 | 20230626 | 090200 | 288461690 | 7140 | 7100 | 7140 | 7100 | 4801 |
| 637 | 20230626 | 090100 | 254306900 | 7100 | 7110 | 7160 | 7080 | 8567 |
| 638 | 20230626 | 090000 | 193382610 | 7110 | 7220 | 7220 | 7110 | 26809 |