31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 193400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 4098 |
| 3 | 20230627 | 193300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230627 | 193200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230627 | 193100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230627 | 193000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230627 | 192900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230627 | 192800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230627 | 192700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230627 | 192600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230627 | 192500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230627 | 192400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230627 | 192300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230627 | 192200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230627 | 192100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230627 | 192000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230627 | 191900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230627 | 191800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230627 | 191700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230627 | 191600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230627 | 191500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230627 | 191400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230627 | 191300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230627 | 191200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230627 | 191100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230627 | 191000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230627 | 190900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230627 | 190800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230627 | 190700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230627 | 190600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230627 | 190500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230627 | 190400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 4098 |
| 33 | 20230627 | 190300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230627 | 190200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230627 | 190100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230627 | 190000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230627 | 185900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230627 | 185800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230627 | 185700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230627 | 185600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230627 | 185500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230627 | 185400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230627 | 185300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230627 | 185200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230627 | 185100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230627 | 185000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230627 | 184900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230627 | 184800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230627 | 184700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230627 | 184600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230627 | 184500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230627 | 184400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230627 | 184300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230627 | 184200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230627 | 184100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230627 | 184000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230627 | 183900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230627 | 183800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230627 | 183700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230627 | 183600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230627 | 183500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230627 | 183400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 4098 |
| 63 | 20230627 | 183300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230627 | 183200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230627 | 183100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230627 | 183000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230627 | 182900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230627 | 182800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230627 | 182700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230627 | 182600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230627 | 182500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230627 | 182400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230627 | 182300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230627 | 182200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230627 | 182100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230627 | 182000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230627 | 181900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230627 | 181800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230627 | 181700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230627 | 181600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230627 | 181500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230627 | 181400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230627 | 181300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230627 | 181200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230627 | 181100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230627 | 181000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230627 | 180900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230627 | 180800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230627 | 180700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230627 | 180600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230627 | 180500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230627 | 180400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 4098 |
| 93 | 20230627 | 180300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230627 | 180200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230627 | 180100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230627 | 180000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230627 | 175900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230627 | 175800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230627 | 175700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230627 | 175600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230627 | 175500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230627 | 175400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230627 | 175300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230627 | 175200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230627 | 175100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230627 | 175000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230627 | 174900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230627 | 174800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230627 | 174700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230627 | 174600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230627 | 174500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230627 | 174400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230627 | 174300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230627 | 174200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230627 | 174100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230627 | 174000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230627 | 173900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230627 | 173800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230627 | 173700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230627 | 173600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230627 | 173500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230627 | 173400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 4098 |
| 123 | 20230627 | 173300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230627 | 173200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230627 | 173100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230627 | 173000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230627 | 172900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230627 | 172800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230627 | 172700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230627 | 172600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230627 | 172500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230627 | 172400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230627 | 172300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230627 | 172200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230627 | 172100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230627 | 172000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230627 | 171900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230627 | 171800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230627 | 171700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230627 | 171600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230627 | 171500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230627 | 171400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230627 | 171300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230627 | 171200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230627 | 171100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230627 | 171000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230627 | 170900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230627 | 170800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230627 | 170700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230627 | 170600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230627 | 170500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230627 | 170400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 4098 |
| 153 | 20230627 | 170300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230627 | 170200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230627 | 170100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230627 | 170000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230627 | 165900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230627 | 165800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230627 | 165700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230627 | 165600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230627 | 165500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230627 | 165400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230627 | 165300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230627 | 165200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230627 | 165100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230627 | 165000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230627 | 164900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230627 | 164800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230627 | 164700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230627 | 164600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230627 | 164500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230627 | 164400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230627 | 164300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230627 | 164200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230627 | 164100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230627 | 164000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230627 | 163900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230627 | 163800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230627 | 163700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230627 | 163600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230627 | 163500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230627 | 163400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 4098 |
| 183 | 20230627 | 163300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230627 | 163200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230627 | 163100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230627 | 163000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230627 | 162900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230627 | 162800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230627 | 162700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230627 | 162600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230627 | 162500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230627 | 162400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230627 | 162300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230627 | 162200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230627 | 162100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230627 | 162000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230627 | 161900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230627 | 161800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230627 | 161700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230627 | 161600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230627 | 161500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230627 | 161400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230627 | 161300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230627 | 161200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230627 | 161100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230627 | 161000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230627 | 160900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230627 | 160800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230627 | 160700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230627 | 160600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230627 | 160500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230627 | 160400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 4098 |
| 213 | 20230627 | 160300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230627 | 160200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230627 | 160100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230627 | 160000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230627 | 155900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230627 | 155800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230627 | 155700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230627 | 155600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230627 | 155500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230627 | 155400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230627 | 155300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230627 | 155200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230627 | 155100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230627 | 155000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230627 | 154900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230627 | 154800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230627 | 154700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230627 | 154600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230627 | 154500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230627 | 154400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230627 | 154300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230627 | 154200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230627 | 154100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230627 | 154000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230627 | 153900 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230627 | 153800 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230627 | 153700 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230627 | 153600 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230627 | 153500 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230627 | 153400 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 4098 |
| 243 | 20230627 | 153300 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230627 | 153200 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20230627 | 153100 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20230627 | 153000 | 3385445720 | 7200 | 7200 | 7200 | 7200 | 4098 |
| 247 | 20230627 | 152900 | 3355940120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20230627 | 152800 | 3355940120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20230627 | 152700 | 3355940120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20230627 | 152600 | 3355940120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20230627 | 152500 | 3355940120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20230627 | 152400 | 3355940120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20230627 | 152300 | 3355940120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20230627 | 152200 | 3355940120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20230627 | 152100 | 3355940120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20230627 | 152000 | 3355940120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20230627 | 151900 | 3355940120 | 7210 | 7200 | 7210 | 7200 | 406 |
| 258 | 20230627 | 151800 | 3353013920 | 7200 | 7210 | 7210 | 7200 | 529 |
| 259 | 20230627 | 151700 | 3349205100 | 7210 | 7200 | 7220 | 7190 | 162 |
| 260 | 20230627 | 151600 | 3348036700 | 7200 | 7210 | 7210 | 7200 | 1065 |
| 261 | 20230627 | 151500 | 3340367820 | 7210 | 7220 | 7220 | 7200 | 1191 |
| 262 | 20230627 | 151400 | 3331788390 | 7210 | 7210 | 7220 | 7210 | 211 |
| 263 | 20230627 | 151300 | 3330266710 | 7210 | 7200 | 7210 | 7200 | 587 |
| 264 | 20230627 | 151200 | 3326035930 | 7210 | 7200 | 7210 | 7200 | 2747 |
| 265 | 20230627 | 151100 | 3306256430 | 7210 | 7210 | 7210 | 7200 | 1476 |
| 266 | 20230627 | 151000 | 3295618750 | 7200 | 7210 | 7220 | 7200 | 1049 |
| 267 | 20230627 | 150900 | 3288060060 | 7210 | 7210 | 7220 | 7200 | 1418 |
| 268 | 20230627 | 150800 | 3277838620 | 7220 | 7220 | 7220 | 7220 | 424 |
| 269 | 20230627 | 150700 | 3274777340 | 7220 | 7210 | 7230 | 7210 | 2406 |
| 270 | 20230627 | 150600 | 3257415870 | 7220 | 7220 | 7220 | 7210 | 1966 |
| 271 | 20230627 | 150500 | 3243232750 | 7220 | 7220 | 7230 | 7210 | 1860 |
| 272 | 20230627 | 150400 | 3229803470 | 7230 | 7240 | 7240 | 7220 | 3949 |
| 273 | 20230627 | 150300 | 3201253150 | 7240 | 7240 | 7240 | 7230 | 177 |
| 274 | 20230627 | 150200 | 3199971680 | 7240 | 7240 | 7240 | 7240 | 139 |
| 275 | 20230627 | 150100 | 3198965320 | 7240 | 7220 | 7240 | 7220 | 2186 |
| 276 | 20230627 | 150000 | 3183153470 | 7220 | 7230 | 7230 | 7220 | 602 |
| 277 | 20230627 | 145900 | 3178805760 | 7230 | 7230 | 7230 | 7220 | 750 |
| 278 | 20230627 | 145800 | 3173384250 | 7230 | 7230 | 7240 | 7230 | 678 |
| 279 | 20230627 | 145700 | 3168480370 | 7230 | 7240 | 7240 | 7220 | 794 |
| 280 | 20230627 | 145600 | 3162744190 | 7220 | 7220 | 7230 | 7210 | 2498 |
| 281 | 20230627 | 145500 | 3144715450 | 7230 | 7240 | 7240 | 7230 | 6635 |
| 282 | 20230627 | 145400 | 3096728710 | 7240 | 7250 | 7250 | 7230 | 2899 |
| 283 | 20230627 | 145300 | 3075740130 | 7250 | 7240 | 7250 | 7230 | 1215 |
| 284 | 20230627 | 145200 | 3066947160 | 7240 | 7240 | 7240 | 7230 | 747 |
| 285 | 20230627 | 145100 | 3061542460 | 7230 | 7230 | 7240 | 7220 | 5511 |
| 286 | 20230627 | 145000 | 3021674820 | 7230 | 7220 | 7230 | 7210 | 2473 |
| 287 | 20230627 | 144900 | 3003817710 | 7220 | 7210 | 7220 | 7200 | 2410 |
| 288 | 20230627 | 144800 | 2986440330 | 7200 | 7210 | 7210 | 7200 | 1312 |
| 289 | 20230627 | 144700 | 2976991510 | 7210 | 7200 | 7210 | 7200 | 851 |
| 290 | 20230627 | 144600 | 2970864210 | 7200 | 7180 | 7200 | 7180 | 3136 |
| 291 | 20230627 | 144500 | 2948324620 | 7180 | 7170 | 7180 | 7170 | 966 |
| 292 | 20230627 | 144400 | 2941394060 | 7170 | 7180 | 7180 | 7170 | 443 |
| 293 | 20230627 | 144300 | 2938216570 | 7190 | 7180 | 7190 | 7180 | 438 |
| 294 | 20230627 | 144200 | 2935067850 | 7190 | 7190 | 7190 | 7170 | 509 |
| 295 | 20230627 | 144100 | 2931411130 | 7190 | 7160 | 7190 | 7160 | 172 |
| 296 | 20230627 | 144000 | 2930178500 | 7150 | 7180 | 7180 | 7150 | 1235 |
| 297 | 20230627 | 143900 | 2921324760 | 7180 | 7180 | 7180 | 7170 | 194 |
| 298 | 20230627 | 143800 | 2919931850 | 7180 | 7170 | 7180 | 7170 | 105 |
| 299 | 20230627 | 143700 | 2919177970 | 7180 | 7190 | 7190 | 7150 | 2358 |
| 300 | 20230627 | 143600 | 2902282000 | 7180 | 7190 | 7190 | 7160 | 760 |
| 301 | 20230627 | 143500 | 2896832460 | 7190 | 7190 | 7190 | 7190 | 386 |
| 302 | 20230627 | 143400 | 2894057120 | 7190 | 7180 | 7190 | 7180 | 125 |
| 303 | 20230627 | 143300 | 2893159250 | 7190 | 7180 | 7190 | 7180 | 362 |
| 304 | 20230627 | 143200 | 2890559330 | 7180 | 7160 | 7180 | 7160 | 471 |
| 305 | 20230627 | 143100 | 2887185750 | 7170 | 7180 | 7180 | 7170 | 451 |
| 306 | 20230627 | 143000 | 2883947930 | 7180 | 7180 | 7180 | 7160 | 454 |
| 307 | 20230627 | 142900 | 2880692880 | 7180 | 7160 | 7180 | 7160 | 746 |
| 308 | 20230627 | 142800 | 2875344200 | 7160 | 7170 | 7170 | 7160 | 514 |
| 309 | 20230627 | 142700 | 2871662940 | 7170 | 7160 | 7170 | 7160 | 104 |
| 310 | 20230627 | 142600 | 2870918040 | 7160 | 7130 | 7160 | 7130 | 1957 |
| 311 | 20230627 | 142500 | 2856952500 | 7130 | 7160 | 7160 | 7130 | 2855 |
| 312 | 20230627 | 142400 | 2836574030 | 7160 | 7170 | 7170 | 7150 | 1048 |
| 313 | 20230627 | 142300 | 2829064770 | 7160 | 7160 | 7170 | 7160 | 597 |
| 314 | 20230627 | 142200 | 2824789110 | 7160 | 7160 | 7170 | 7160 | 409 |
| 315 | 20230627 | 142100 | 2821857160 | 7170 | 7170 | 7170 | 7160 | 504 |
| 316 | 20230627 | 142000 | 2818244050 | 7170 | 7180 | 7180 | 7170 | 705 |
| 317 | 20230627 | 141900 | 2813184900 | 7190 | 7190 | 7190 | 7180 | 431 |
| 318 | 20230627 | 141800 | 2810086320 | 7170 | 7180 | 7190 | 7170 | 279 |
| 319 | 20230627 | 141700 | 2808083640 | 7190 | 7180 | 7190 | 7180 | 299 |
| 320 | 20230627 | 141600 | 2805933970 | 7190 | 7180 | 7190 | 7170 | 550 |
| 321 | 20230627 | 141500 | 2801984200 | 7190 | 7180 | 7190 | 7180 | 459 |
| 322 | 20230627 | 141400 | 2798686940 | 7180 | 7180 | 7190 | 7180 | 1258 |
| 323 | 20230627 | 141300 | 2789654120 | 7180 | 7180 | 7190 | 7170 | 640 |
| 324 | 20230627 | 141200 | 2785059350 | 7180 | 7190 | 7190 | 7180 | 728 |
| 325 | 20230627 | 141100 | 2779827670 | 7190 | 7190 | 7190 | 7190 | 82 |
| 326 | 20230627 | 141000 | 2779238090 | 7190 | 7190 | 7190 | 7180 | 165 |
| 327 | 20230627 | 140900 | 2778052240 | 7190 | 7160 | 7190 | 7160 | 81 |
| 328 | 20230627 | 140800 | 2777471410 | 7160 | 7170 | 7190 | 7160 | 1191 |
| 329 | 20230627 | 140700 | 2768929590 | 7180 | 7170 | 7180 | 7170 | 477 |
| 330 | 20230627 | 140600 | 2765508730 | 7170 | 7170 | 7170 | 7160 | 561 |
| 331 | 20230627 | 140500 | 2761488360 | 7170 | 7170 | 7170 | 7170 | 125 |
| 332 | 20230627 | 140400 | 2760592110 | 7170 | 7160 | 7170 | 7150 | 526 |
| 333 | 20230627 | 140300 | 2756825730 | 7170 | 7160 | 7170 | 7160 | 480 |
| 334 | 20230627 | 140200 | 2753385070 | 7160 | 7160 | 7170 | 7160 | 223 |
| 335 | 20230627 | 140100 | 2751787250 | 7160 | 7160 | 7170 | 7160 | 495 |
| 336 | 20230627 | 140000 | 2748242280 | 7150 | 7160 | 7170 | 7150 | 811 |
| 337 | 20230627 | 135900 | 2742438500 | 7160 | 7170 | 7170 | 7160 | 485 |
| 338 | 20230627 | 135800 | 2738962050 | 7170 | 7170 | 7170 | 7160 | 314 |
| 339 | 20230627 | 135700 | 2736712670 | 7170 | 7190 | 7190 | 7170 | 2141 |
| 340 | 20230627 | 135600 | 2721354910 | 7190 | 7170 | 7200 | 7170 | 910 |
| 341 | 20230627 | 135500 | 2714814980 | 7190 | 7170 | 7190 | 7170 | 222 |
| 342 | 20230627 | 135400 | 2713220660 | 7170 | 7170 | 7190 | 7170 | 1746 |
| 343 | 20230627 | 135300 | 2700686220 | 7180 | 7180 | 7190 | 7180 | 602 |
| 344 | 20230627 | 135200 | 2696363310 | 7170 | 7170 | 7190 | 7170 | 1006 |
| 345 | 20230627 | 135100 | 2689143110 | 7170 | 7190 | 7190 | 7170 | 163 |
| 346 | 20230627 | 135000 | 2687972900 | 7190 | 7170 | 7190 | 7150 | 1923 |
| 347 | 20230627 | 134900 | 2674208960 | 7170 | 7190 | 7190 | 7160 | 520 |
| 348 | 20230627 | 134800 | 2670472900 | 7190 | 7190 | 7190 | 7180 | 611 |
| 349 | 20230627 | 134700 | 2666082030 | 7190 | 7190 | 7190 | 7180 | 473 |
| 350 | 20230627 | 134600 | 2662681660 | 7190 | 7190 | 7190 | 7180 | 574 |
| 351 | 20230627 | 134500 | 2658559150 | 7190 | 7190 | 7190 | 7160 | 813 |
| 352 | 20230627 | 134400 | 2652723560 | 7190 | 7200 | 7200 | 7170 | 1031 |
| 353 | 20230627 | 134300 | 2645323310 | 7190 | 7200 | 7200 | 7180 | 1559 |
| 354 | 20230627 | 134200 | 2634111390 | 7200 | 7210 | 7210 | 7190 | 1083 |
| 355 | 20230627 | 134100 | 2626314040 | 7190 | 7210 | 7210 | 7190 | 531 |
| 356 | 20230627 | 134000 | 2622490100 | 7210 | 7200 | 7210 | 7200 | 390 |
| 357 | 20230627 | 133900 | 2619678230 | 7210 | 7210 | 7210 | 7210 | 114 |
| 358 | 20230627 | 133800 | 2618856290 | 7210 | 7210 | 7210 | 7190 | 1136 |
| 359 | 20230627 | 133700 | 2610669590 | 7210 | 7210 | 7220 | 7210 | 649 |
| 360 | 20230627 | 133600 | 2605988350 | 7210 | 7210 | 7220 | 7210 | 835 |
| 361 | 20230627 | 133500 | 2599963990 | 7220 | 7210 | 7220 | 7210 | 254 |
| 362 | 20230627 | 133400 | 2598131150 | 7210 | 7210 | 7210 | 7210 | 535 |
| 363 | 20230627 | 133300 | 2594273800 | 7200 | 7210 | 7210 | 7200 | 706 |
| 364 | 20230627 | 133200 | 2589187740 | 7210 | 7210 | 7210 | 7200 | 457 |
| 365 | 20230627 | 133100 | 2585896480 | 7210 | 7200 | 7210 | 7200 | 1339 |
| 366 | 20230627 | 133000 | 2576251870 | 7200 | 7200 | 7200 | 7200 | 42 |
| 367 | 20230627 | 132900 | 2575949470 | 7190 | 7200 | 7200 | 7190 | 766 |
| 368 | 20230627 | 132800 | 2570438850 | 7200 | 7200 | 7200 | 7200 | 207 |
| 369 | 20230627 | 132700 | 2568948450 | 7200 | 7190 | 7200 | 7190 | 511 |
| 370 | 20230627 | 132600 | 2565274110 | 7190 | 7190 | 7190 | 7180 | 747 |
| 371 | 20230627 | 132500 | 2559907020 | 7200 | 7180 | 7200 | 7180 | 508 |
| 372 | 20230627 | 132400 | 2556253010 | 7180 | 7190 | 7200 | 7180 | 384 |
| 373 | 20230627 | 132300 | 2553489280 | 7200 | 7190 | 7200 | 7190 | 69 |
| 374 | 20230627 | 132200 | 2552992810 | 7190 | 7190 | 7190 | 7180 | 311 |
| 375 | 20230627 | 132100 | 2550757060 | 7180 | 7190 | 7190 | 7180 | 607 |
| 376 | 20230627 | 132000 | 2546395950 | 7220 | 7210 | 7220 | 7180 | 259 |
| 377 | 20230627 | 131900 | 2544531920 | 7220 | 7210 | 7230 | 7210 | 1320 |
| 378 | 20230627 | 131800 | 2535001710 | 7210 | 7200 | 7210 | 7200 | 347 |
| 379 | 20230627 | 131700 | 2532500590 | 7180 | 7210 | 7210 | 7180 | 768 |
| 380 | 20230627 | 131600 | 2526974200 | 7210 | 7200 | 7210 | 7200 | 439 |
| 381 | 20230627 | 131500 | 2523813150 | 7200 | 7190 | 7200 | 7190 | 287 |
| 382 | 20230627 | 131400 | 2521746850 | 7200 | 7190 | 7200 | 7170 | 415 |
| 383 | 20230627 | 131300 | 2518768330 | 7170 | 7170 | 7170 | 7170 | 31 |
| 384 | 20230627 | 131200 | 2518546060 | 7170 | 7190 | 7190 | 7170 | 1426 |
| 385 | 20230627 | 131100 | 2508300540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 386 | 20230627 | 131000 | 2508300540 | 7180 | 7200 | 7200 | 7180 | 947 |
| 387 | 20230627 | 130900 | 2501492330 | 7200 | 7210 | 7210 | 7190 | 788 |
| 388 | 20230627 | 130800 | 2495820780 | 7210 | 7210 | 7210 | 7210 | 321 |
| 389 | 20230627 | 130700 | 2493506370 | 7210 | 7210 | 7220 | 7210 | 1052 |
| 390 | 20230627 | 130600 | 2485920000 | 7220 | 7210 | 7220 | 7210 | 120 |
| 391 | 20230627 | 130500 | 2485054780 | 7190 | 7220 | 7220 | 7190 | 589 |
| 392 | 20230627 | 130400 | 2480814810 | 7210 | 7210 | 7210 | 7210 | 105 |
| 393 | 20230627 | 130300 | 2480057760 | 7200 | 7200 | 7220 | 7200 | 108 |
| 394 | 20230627 | 130200 | 2479280100 | 7200 | 7200 | 7200 | 7200 | 819 |
| 395 | 20230627 | 130100 | 2473383300 | 7200 | 7220 | 7220 | 7200 | 814 |
| 396 | 20230627 | 130000 | 2467511500 | 7210 | 7220 | 7230 | 7210 | 869 |
| 397 | 20230627 | 125900 | 2461241730 | 7220 | 7220 | 7230 | 7220 | 971 |
| 398 | 20230627 | 125800 | 2454230110 | 7220 | 7210 | 7220 | 7210 | 200 |
| 399 | 20230627 | 125700 | 2452787110 | 7210 | 7220 | 7220 | 7210 | 375 |
| 400 | 20230627 | 125600 | 2450079780 | 7220 | 7220 | 7220 | 7220 | 1012 |
| 401 | 20230627 | 125500 | 2442773140 | 7230 | 7220 | 7230 | 7220 | 459 |
| 402 | 20230627 | 125400 | 2439455570 | 7220 | 7230 | 7230 | 7220 | 1656 |
| 403 | 20230627 | 125300 | 2427495970 | 7230 | 7200 | 7230 | 7200 | 7075 |
| 404 | 20230627 | 125200 | 2376467560 | 7200 | 7180 | 7200 | 7180 | 807 |
| 405 | 20230627 | 125100 | 2370673130 | 7180 | 7200 | 7200 | 7180 | 542 |
| 406 | 20230627 | 125000 | 2366775690 | 7200 | 7200 | 7210 | 7200 | 771 |
| 407 | 20230627 | 124900 | 2361224460 | 7200 | 7200 | 7200 | 7200 | 106 |
| 408 | 20230627 | 124800 | 2360461260 | 7200 | 7190 | 7200 | 7190 | 1198 |
| 409 | 20230627 | 124700 | 2351839420 | 7190 | 7200 | 7210 | 7190 | 3515 |
| 410 | 20230627 | 124600 | 2326537820 | 7200 | 7200 | 7200 | 7200 | 283 |
| 411 | 20230627 | 124500 | 2324500220 | 7190 | 7190 | 7200 | 7180 | 1957 |
| 412 | 20230627 | 124400 | 2310426620 | 7180 | 7180 | 7180 | 7180 | 119 |
| 413 | 20230627 | 124300 | 2309572200 | 7170 | 7190 | 7190 | 7170 | 133 |
| 414 | 20230627 | 124200 | 2308617240 | 7180 | 7180 | 7180 | 7180 | 349 |
| 415 | 20230627 | 124100 | 2306111420 | 7170 | 7180 | 7180 | 7170 | 216 |
| 416 | 20230627 | 124000 | 2304560690 | 7190 | 7180 | 7190 | 7180 | 95 |
| 417 | 20230627 | 123900 | 2303877690 | 7190 | 7180 | 7190 | 7180 | 641 |
| 418 | 20230627 | 123800 | 2299272600 | 7180 | 7180 | 7180 | 7180 | 140 |
| 419 | 20230627 | 123700 | 2298267400 | 7160 | 7160 | 7160 | 7160 | 103 |
| 420 | 20230627 | 123600 | 2297529920 | 7160 | 7160 | 7160 | 7160 | 236 |
| 421 | 20230627 | 123500 | 2295840160 | 7150 | 7170 | 7170 | 7150 | 550 |
| 422 | 20230627 | 123400 | 2291902310 | 7180 | 7170 | 7180 | 7170 | 332 |
| 423 | 20230627 | 123300 | 2289519150 | 7170 | 7180 | 7180 | 7170 | 40 |
| 424 | 20230627 | 123200 | 2289232150 | 7180 | 7180 | 7180 | 7170 | 288 |
| 425 | 20230627 | 123100 | 2287164410 | 7170 | 7170 | 7170 | 7170 | 65 |
| 426 | 20230627 | 123000 | 2286698360 | 7170 | 7170 | 7170 | 7160 | 466 |
| 427 | 20230627 | 122900 | 2283358350 | 7170 | 7170 | 7170 | 7170 | 62 |
| 428 | 20230627 | 122800 | 2282913810 | 7170 | 7160 | 7170 | 7160 | 403 |
| 429 | 20230627 | 122700 | 2280027330 | 7170 | 7180 | 7180 | 7170 | 548 |
| 430 | 20230627 | 122600 | 2276095420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 431 | 20230627 | 122500 | 2276095420 | 7180 | 7180 | 7180 | 7180 | 26 |
| 432 | 20230627 | 122400 | 2275908740 | 7180 | 7180 | 7180 | 7160 | 329 |
| 433 | 20230627 | 122300 | 2273550850 | 7180 | 7170 | 7180 | 7170 | 457 |
| 434 | 20230627 | 122200 | 2270271440 | 7180 | 7170 | 7180 | 7170 | 60 |
| 435 | 20230627 | 122100 | 2269840940 | 7170 | 7170 | 7170 | 7170 | 1 |
| 436 | 20230627 | 122000 | 2269833770 | 7180 | 7160 | 7180 | 7160 | 939 |
| 437 | 20230627 | 121900 | 2263100640 | 7170 | 7170 | 7170 | 7170 | 1 |
| 438 | 20230627 | 121800 | 2263093470 | 7160 | 7160 | 7160 | 7150 | 278 |
| 439 | 20230627 | 121700 | 2261104250 | 7160 | 7170 | 7170 | 7160 | 21 |
| 440 | 20230627 | 121600 | 2260953880 | 7170 | 7150 | 7170 | 7150 | 195 |
| 441 | 20230627 | 121500 | 2259558170 | 7140 | 7140 | 7140 | 7140 | 0 |
| 442 | 20230627 | 121400 | 2259558170 | 7140 | 7140 | 7140 | 7140 | 9 |
| 443 | 20230627 | 121300 | 2259493910 | 7150 | 7160 | 7160 | 7150 | 493 |
| 444 | 20230627 | 121200 | 2255966250 | 7150 | 7160 | 7160 | 7150 | 236 |
| 445 | 20230627 | 121100 | 2254278350 | 7160 | 7170 | 7170 | 7160 | 2174 |
| 446 | 20230627 | 121000 | 2238712410 | 7170 | 7160 | 7170 | 7160 | 161 |
| 447 | 20230627 | 120900 | 2237558540 | 7160 | 7160 | 7160 | 7160 | 482 |
| 448 | 20230627 | 120800 | 2234107420 | 7160 | 7160 | 7160 | 7160 | 446 |
| 449 | 20230627 | 120700 | 2230914060 | 7160 | 7150 | 7160 | 7150 | 273 |
| 450 | 20230627 | 120600 | 2228959400 | 7140 | 7160 | 7160 | 7140 | 530 |
| 451 | 20230627 | 120500 | 2225169270 | 7160 | 7170 | 7170 | 7160 | 413 |
| 452 | 20230627 | 120400 | 2222212140 | 7170 | 7170 | 7170 | 7170 | 333 |
| 453 | 20230627 | 120300 | 2219824530 | 7170 | 7170 | 7170 | 7170 | 210 |
| 454 | 20230627 | 120200 | 2218318830 | 7170 | 7180 | 7180 | 7170 | 2215 |
| 455 | 20230627 | 120100 | 2202437180 | 7180 | 7190 | 7190 | 7180 | 95 |
| 456 | 20230627 | 120000 | 2201754250 | 7140 | 7180 | 7180 | 7140 | 2996 |
| 457 | 20230627 | 115900 | 2180311630 | 7190 | 7180 | 7190 | 7180 | 1383 |
| 458 | 20230627 | 115800 | 2170375410 | 7170 | 7170 | 7180 | 7140 | 1122 |
| 459 | 20230627 | 115700 | 2162350530 | 7170 | 7180 | 7180 | 7160 | 264 |
| 460 | 20230627 | 115600 | 2160457650 | 7150 | 7180 | 7180 | 7150 | 3187 |
| 461 | 20230627 | 115500 | 2137618910 | 7180 | 7190 | 7190 | 7180 | 1309 |
| 462 | 20230627 | 115400 | 2128211750 | 7200 | 7200 | 7200 | 7190 | 312 |
| 463 | 20230627 | 115300 | 2125967020 | 7200 | 7210 | 7210 | 7200 | 365 |
| 464 | 20230627 | 115200 | 2123335970 | 7210 | 7210 | 7210 | 7210 | 312 |
| 465 | 20230627 | 115100 | 2121086450 | 7200 | 7210 | 7210 | 7200 | 158 |
| 466 | 20230627 | 115000 | 2119947290 | 7210 | 7200 | 7220 | 7200 | 262 |
| 467 | 20230627 | 114900 | 2118059080 | 7210 | 7230 | 7230 | 7210 | 2521 |
| 468 | 20230627 | 114800 | 2099859960 | 7230 | 7220 | 7230 | 7220 | 1710 |
| 469 | 20230627 | 114700 | 2087503100 | 7220 | 7220 | 7230 | 7220 | 2118 |
| 470 | 20230627 | 114600 | 2072192400 | 7220 | 7220 | 7220 | 7220 | 1966 |
| 471 | 20230627 | 114500 | 2057997880 | 7220 | 7220 | 7220 | 7200 | 440 |
| 472 | 20230627 | 114400 | 2054821220 | 7220 | 7220 | 7230 | 7190 | 4720 |
| 473 | 20230627 | 114300 | 2020748640 | 7220 | 7190 | 7230 | 7190 | 6133 |
| 474 | 20230627 | 114200 | 1976541340 | 7190 | 7190 | 7190 | 7170 | 253 |
| 475 | 20230627 | 114100 | 1974725180 | 7180 | 7170 | 7180 | 7170 | 2560 |
| 476 | 20230627 | 114000 | 1956356090 | 7160 | 7150 | 7160 | 7150 | 2657 |
| 477 | 20230627 | 113900 | 1937335420 | 7150 | 7150 | 7150 | 7150 | 275 |
| 478 | 20230627 | 113800 | 1935369170 | 7140 | 7140 | 7140 | 7140 | 25 |
| 479 | 20230627 | 113700 | 1935190670 | 7150 | 7140 | 7150 | 7140 | 136 |
| 480 | 20230627 | 113600 | 1934219620 | 7130 | 7140 | 7140 | 7120 | 1706 |
| 481 | 20230627 | 113500 | 1922051870 | 7140 | 7150 | 7160 | 7140 | 277 |
| 482 | 20230627 | 113400 | 1920071510 | 7150 | 7150 | 7150 | 7140 | 403 |
| 483 | 20230627 | 113300 | 1917193060 | 7140 | 7140 | 7140 | 7140 | 127 |
| 484 | 20230627 | 113200 | 1916286280 | 7150 | 7140 | 7150 | 7140 | 1870 |
| 485 | 20230627 | 113100 | 1902933070 | 7150 | 7150 | 7150 | 7150 | 3 |
| 486 | 20230627 | 113000 | 1902911620 | 7150 | 7140 | 7150 | 7140 | 840 |
| 487 | 20230627 | 112900 | 1896911280 | 7150 | 7150 | 7150 | 7150 | 914 |
| 488 | 20230627 | 112800 | 1890376180 | 7160 | 7160 | 7160 | 7160 | 347 |
| 489 | 20230627 | 112700 | 1887891660 | 7150 | 7160 | 7160 | 7150 | 161 |
| 490 | 20230627 | 112600 | 1886738990 | 7160 | 7150 | 7160 | 7150 | 88 |
| 491 | 20230627 | 112500 | 1886109770 | 7150 | 7150 | 7160 | 7130 | 1339 |
| 492 | 20230627 | 112400 | 1876542810 | 7130 | 7130 | 7150 | 7120 | 762 |
| 493 | 20230627 | 112300 | 1871109670 | 7150 | 7150 | 7150 | 7150 | 120 |
| 494 | 20230627 | 112200 | 1870251670 | 7150 | 7150 | 7150 | 7150 | 16 |
| 495 | 20230627 | 112100 | 1870137270 | 7150 | 7140 | 7150 | 7140 | 1627 |
| 496 | 20230627 | 112000 | 1858505320 | 7140 | 7130 | 7140 | 7130 | 724 |
| 497 | 20230627 | 111900 | 1853337000 | 7130 | 7130 | 7130 | 7130 | 242 |
| 498 | 20230627 | 111800 | 1851611540 | 7140 | 7130 | 7140 | 7130 | 245 |
| 499 | 20230627 | 111700 | 1849864680 | 7140 | 7120 | 7140 | 7120 | 40 |
| 500 | 20230627 | 111600 | 1849579800 | 7140 | 7140 | 7140 | 7140 | 1 |
| 501 | 20230627 | 111500 | 1849572660 | 7120 | 7130 | 7130 | 7120 | 1500 |
| 502 | 20230627 | 111400 | 1838890720 | 7140 | 7140 | 7140 | 7140 | 138 |
| 503 | 20230627 | 111300 | 1837905400 | 7140 | 7140 | 7140 | 7140 | 10 |
| 504 | 20230627 | 111200 | 1837834000 | 7150 | 7160 | 7160 | 7150 | 1123 |
| 505 | 20230627 | 111100 | 1829804410 | 7160 | 7150 | 7160 | 7140 | 689 |
| 506 | 20230627 | 111000 | 1824878330 | 7150 | 7140 | 7150 | 7140 | 102 |
| 507 | 20230627 | 110900 | 1824150040 | 7150 | 7140 | 7150 | 7140 | 1501 |
| 508 | 20230627 | 110800 | 1813417900 | 7150 | 7150 | 7150 | 7140 | 401 |
| 509 | 20230627 | 110700 | 1810553540 | 7150 | 7140 | 7150 | 7120 | 404 |
| 510 | 20230627 | 110600 | 1807668900 | 7140 | 7140 | 7140 | 7120 | 324 |
| 511 | 20230627 | 110500 | 1805360520 | 7140 | 7140 | 7140 | 7140 | 1 |
| 512 | 20230627 | 110400 | 1805353380 | 7130 | 7130 | 7130 | 7130 | 785 |
| 513 | 20230627 | 110300 | 1799756330 | 7130 | 7140 | 7140 | 7130 | 521 |
| 514 | 20230627 | 110200 | 1796040740 | 7140 | 7140 | 7140 | 7130 | 26 |
| 515 | 20230627 | 110100 | 1795855300 | 7130 | 7140 | 7140 | 7130 | 960 |
| 516 | 20230627 | 110000 | 1789005440 | 7150 | 7150 | 7160 | 7140 | 341 |
| 517 | 20230627 | 105900 | 1786569640 | 7160 | 7140 | 7160 | 7140 | 346 |
| 518 | 20230627 | 105800 | 1784092920 | 7150 | 7150 | 7160 | 7130 | 633 |
| 519 | 20230627 | 105700 | 1779572390 | 7160 | 7150 | 7160 | 7140 | 775 |
| 520 | 20230627 | 105600 | 1774031620 | 7150 | 7120 | 7150 | 7100 | 2264 |
| 521 | 20230627 | 105500 | 1757890030 | 7120 | 7080 | 7120 | 7080 | 645 |
| 522 | 20230627 | 105400 | 1753316930 | 7080 | 7090 | 7090 | 7080 | 742 |
| 523 | 20230627 | 105300 | 1748061790 | 7080 | 7090 | 7090 | 7080 | 797 |
| 524 | 20230627 | 105200 | 1742411760 | 7090 | 7080 | 7090 | 7080 | 39 |
| 525 | 20230627 | 105100 | 1742135560 | 7070 | 7070 | 7070 | 7060 | 2898 |
| 526 | 20230627 | 105000 | 1721647820 | 7060 | 7070 | 7070 | 7060 | 183 |
| 527 | 20230627 | 104900 | 1720354710 | 7050 | 7070 | 7070 | 7050 | 100 |
| 528 | 20230627 | 104800 | 1719648410 | 7070 | 7070 | 7070 | 7050 | 899 |
| 529 | 20230627 | 104700 | 1713297400 | 7060 | 7050 | 7060 | 7040 | 1984 |
| 530 | 20230627 | 104600 | 1699300810 | 7050 | 7040 | 7050 | 7040 | 2417 |
| 531 | 20230627 | 104500 | 1682283130 | 7040 | 7040 | 7040 | 7030 | 122 |
| 532 | 20230627 | 104400 | 1681424400 | 7040 | 7030 | 7040 | 7030 | 39 |
| 533 | 20230627 | 104300 | 1681150180 | 7040 | 7050 | 7050 | 7040 | 691 |
| 534 | 20230627 | 104200 | 1676284650 | 7050 | 7040 | 7050 | 7040 | 267 |
| 535 | 20230627 | 104100 | 1674404790 | 7050 | 7040 | 7050 | 7040 | 602 |
| 536 | 20230627 | 104000 | 1670161690 | 7050 | 7050 | 7050 | 7050 | 20 |
| 537 | 20230627 | 103900 | 1670020690 | 7040 | 7050 | 7050 | 7040 | 1684 |
| 538 | 20230627 | 103800 | 1658155430 | 7060 | 7060 | 7060 | 7060 | 2 |
| 539 | 20230627 | 103700 | 1658141310 | 7070 | 7070 | 7070 | 7070 | 0 |
| 540 | 20230627 | 103600 | 1658141310 | 7070 | 7070 | 7070 | 7030 | 340 |
| 541 | 20230627 | 103500 | 1655746780 | 7070 | 7040 | 7070 | 7030 | 401 |
| 542 | 20230627 | 103400 | 1652927100 | 7030 | 7030 | 7070 | 7030 | 414 |
| 543 | 20230627 | 103300 | 1650016430 | 7030 | 7030 | 7030 | 7020 | 1345 |
| 544 | 20230627 | 103200 | 1640566940 | 7030 | 7020 | 7030 | 7020 | 984 |
| 545 | 20230627 | 103100 | 1633658440 | 7030 | 7040 | 7040 | 7020 | 894 |
| 546 | 20230627 | 103000 | 1627375410 | 7030 | 7050 | 7060 | 7030 | 1776 |
| 547 | 20230627 | 102900 | 1614886850 | 7060 | 7050 | 7060 | 7040 | 3301 |
| 548 | 20230627 | 102800 | 1591634740 | 7040 | 7050 | 7050 | 7040 | 1987 |
| 549 | 20230627 | 102700 | 1577639570 | 7050 | 7070 | 7070 | 7050 | 3324 |
| 550 | 20230627 | 102600 | 1554184050 | 7070 | 7090 | 7090 | 7070 | 3394 |
| 551 | 20230627 | 102500 | 1530145450 | 7110 | 7110 | 7110 | 7110 | 150 |
| 552 | 20230627 | 102400 | 1529078950 | 7120 | 7100 | 7120 | 7090 | 2201 |
| 553 | 20230627 | 102300 | 1513452460 | 7100 | 7100 | 7100 | 7100 | 373 |
| 554 | 20230627 | 102200 | 1510804160 | 7100 | 7110 | 7120 | 7100 | 1926 |
| 555 | 20230627 | 102100 | 1497112170 | 7120 | 7120 | 7120 | 7120 | 61 |
| 556 | 20230627 | 102000 | 1496677850 | 7130 | 7130 | 7130 | 7130 | 144 |
| 557 | 20230627 | 101900 | 1495651130 | 7130 | 7130 | 7130 | 7130 | 53 |
| 558 | 20230627 | 101800 | 1495273240 | 7130 | 7110 | 7130 | 7110 | 257 |
| 559 | 20230627 | 101700 | 1493445950 | 7130 | 7120 | 7130 | 7120 | 1807 |
| 560 | 20230627 | 101600 | 1480580100 | 7130 | 7120 | 7130 | 7120 | 438 |
| 561 | 20230627 | 101500 | 1477461500 | 7120 | 7130 | 7130 | 7120 | 490 |
| 562 | 20230627 | 101400 | 1473971900 | 7140 | 7140 | 7140 | 7130 | 368 |
| 563 | 20230627 | 101300 | 1471347600 | 7140 | 7140 | 7140 | 7140 | 51 |
| 564 | 20230627 | 101200 | 1470983460 | 7140 | 7130 | 7140 | 7120 | 729 |
| 565 | 20230627 | 101100 | 1465787670 | 7140 | 7140 | 7140 | 7130 | 79 |
| 566 | 20230627 | 101000 | 1465224350 | 7140 | 7140 | 7150 | 7140 | 48 |
| 567 | 20230627 | 100900 | 1464881580 | 7140 | 7150 | 7150 | 7140 | 129 |
| 568 | 20230627 | 100800 | 1463959430 | 7150 | 7150 | 7150 | 7150 | 5 |
| 569 | 20230627 | 100700 | 1463923680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 570 | 20230627 | 100600 | 1463923680 | 7150 | 7130 | 7150 | 7120 | 257 |
| 571 | 20230627 | 100500 | 1462092690 | 7150 | 7150 | 7150 | 7150 | 2 |
| 572 | 20230627 | 100400 | 1462078390 | 7140 | 7140 | 7150 | 7120 | 315 |
| 573 | 20230627 | 100300 | 1459830380 | 7140 | 7160 | 7160 | 7100 | 14052 |
| 574 | 20230627 | 100200 | 1360024320 | 7140 | 7120 | 7140 | 7120 | 627 |
| 575 | 20230627 | 100100 | 1355556850 | 7120 | 7120 | 7120 | 7120 | 304 |
| 576 | 20230627 | 100000 | 1353392370 | 7100 | 7110 | 7110 | 7100 | 623 |
| 577 | 20230627 | 095900 | 1348965410 | 7110 | 7120 | 7120 | 7110 | 1349 |
| 578 | 20230627 | 095800 | 1339368780 | 7120 | 7110 | 7120 | 7110 | 373 |
| 579 | 20230627 | 095700 | 1336715720 | 7120 | 7120 | 7120 | 7110 | 1692 |
| 580 | 20230627 | 095600 | 1324681860 | 7130 | 7130 | 7130 | 7130 | 37 |
| 581 | 20230627 | 095500 | 1324418050 | 7120 | 7120 | 7120 | 7100 | 388 |
| 582 | 20230627 | 095400 | 1321655590 | 7100 | 7110 | 7120 | 7100 | 1648 |
| 583 | 20230627 | 095300 | 1309947300 | 7110 | 7110 | 7110 | 7110 | 30 |
| 584 | 20230627 | 095200 | 1309734000 | 7110 | 7110 | 7110 | 7110 | 31 |
| 585 | 20230627 | 095100 | 1309513590 | 7110 | 7110 | 7110 | 7110 | 255 |
| 586 | 20230627 | 095000 | 1307700540 | 7110 | 7120 | 7120 | 7110 | 615 |
| 587 | 20230627 | 094900 | 1303327570 | 7120 | 7120 | 7120 | 7120 | 85 |
| 588 | 20230627 | 094800 | 1302722370 | 7120 | 7120 | 7120 | 7120 | 4 |
| 589 | 20230627 | 094700 | 1302693890 | 7110 | 7110 | 7120 | 7110 | 297 |
| 590 | 20230627 | 094600 | 1300582210 | 7110 | 7100 | 7110 | 7100 | 564 |
| 591 | 20230627 | 094500 | 1296574790 | 7100 | 7110 | 7110 | 7100 | 1128 |
| 592 | 20230627 | 094400 | 1288564460 | 7110 | 7110 | 7110 | 7100 | 258 |
| 593 | 20230627 | 094300 | 1286731580 | 7100 | 7100 | 7110 | 7100 | 7691 |
| 594 | 20230627 | 094200 | 1232124700 | 7110 | 7120 | 7120 | 7110 | 628 |
| 595 | 20230627 | 094100 | 1227657890 | 7120 | 7120 | 7120 | 7110 | 501 |
| 596 | 20230627 | 094000 | 1224095160 | 7120 | 7120 | 7120 | 7100 | 8504 |
| 597 | 20230627 | 093900 | 1163669900 | 7110 | 7120 | 7130 | 7110 | 3092 |
| 598 | 20230627 | 093800 | 1141672850 | 7130 | 7150 | 7160 | 7120 | 5092 |
| 599 | 20230627 | 093700 | 1105341530 | 7150 | 7180 | 7180 | 7150 | 2158 |
| 600 | 20230627 | 093600 | 1089892850 | 7190 | 7200 | 7200 | 7150 | 2460 |
| 601 | 20230627 | 093500 | 1072274200 | 7170 | 7180 | 7200 | 7170 | 2339 |
| 602 | 20230627 | 093400 | 1055488020 | 7200 | 7200 | 7200 | 7180 | 770 |
| 603 | 20230627 | 093300 | 1049954410 | 7200 | 7200 | 7200 | 7200 | 2242 |
| 604 | 20230627 | 093200 | 1033812010 | 7200 | 7200 | 7220 | 7200 | 611 |
| 605 | 20230627 | 093100 | 1029408690 | 7190 | 7210 | 7210 | 7190 | 1984 |
| 606 | 20230627 | 093000 | 1015120460 | 7220 | 7240 | 7250 | 7220 | 3771 |
| 607 | 20230627 | 092900 | 987867870 | 7240 | 7240 | 7250 | 7230 | 1580 |
| 608 | 20230627 | 092800 | 976429350 | 7240 | 7200 | 7240 | 7200 | 2518 |
| 609 | 20230627 | 092700 | 958251350 | 7200 | 7210 | 7210 | 7200 | 639 |
| 610 | 20230627 | 092600 | 953645670 | 7210 | 7190 | 7210 | 7190 | 269 |
| 611 | 20230627 | 092500 | 951708350 | 7190 | 7200 | 7220 | 7190 | 1387 |
| 612 | 20230627 | 092400 | 941706730 | 7230 | 7190 | 7230 | 7190 | 451 |
| 613 | 20230627 | 092300 | 938456290 | 7190 | 7180 | 7190 | 7170 | 2385 |
| 614 | 20230627 | 092200 | 921354810 | 7180 | 7190 | 7190 | 7180 | 273 |
| 615 | 20230627 | 092100 | 919393950 | 7190 | 7170 | 7190 | 7160 | 1037 |
| 616 | 20230627 | 092000 | 911962240 | 7170 | 7160 | 7170 | 7160 | 640 |
| 617 | 20230627 | 091900 | 907375340 | 7170 | 7160 | 7170 | 7160 | 2646 |
| 618 | 20230627 | 091800 | 888409640 | 7170 | 7140 | 7170 | 7130 | 602 |
| 619 | 20230627 | 091700 | 884110950 | 7130 | 7140 | 7160 | 7130 | 2299 |
| 620 | 20230627 | 091600 | 867711170 | 7140 | 7180 | 7180 | 7140 | 6380 |
| 621 | 20230627 | 091500 | 821969820 | 7180 | 7230 | 7240 | 7180 | 5042 |
| 622 | 20230627 | 091400 | 785631410 | 7250 | 7230 | 7270 | 7230 | 3870 |
| 623 | 20230627 | 091300 | 757585980 | 7230 | 7200 | 7230 | 7200 | 2747 |
| 624 | 20230627 | 091200 | 737796870 | 7200 | 7220 | 7220 | 7200 | 1688 |
| 625 | 20230627 | 091100 | 725642950 | 7220 | 7250 | 7250 | 7180 | 12600 |
| 626 | 20230627 | 091000 | 634854600 | 7220 | 7280 | 7280 | 7210 | 7479 |
| 627 | 20230627 | 090900 | 580802060 | 7260 | 7300 | 7310 | 7240 | 10858 |
| 628 | 20230627 | 090800 | 501737260 | 7290 | 7280 | 7320 | 7270 | 18460 |
| 629 | 20230627 | 090700 | 366913050 | 7280 | 7240 | 7280 | 7220 | 14002 |
| 630 | 20230627 | 090600 | 265359760 | 7250 | 7220 | 7250 | 7210 | 8366 |
| 631 | 20230627 | 090500 | 204870170 | 7220 | 7150 | 7220 | 7150 | 15869 |
| 632 | 20230627 | 090400 | 90660920 | 7160 | 7140 | 7160 | 7130 | 3614 |
| 633 | 20230627 | 090300 | 64822190 | 7140 | 7110 | 7140 | 7110 | 1522 |
| 634 | 20230627 | 090200 | 53985810 | 7140 | 7120 | 7160 | 7100 | 1092 |
| 635 | 20230627 | 090100 | 46197790 | 7100 | 7100 | 7100 | 7080 | 1891 |
| 636 | 20230627 | 090000 | 32800490 | 7100 | 7090 | 7100 | 7090 | 4621 |