31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 5066 |
| 3 | 20230628 | 193400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20230628 | 193300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20230628 | 193200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20230628 | 193100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20230628 | 193000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20230628 | 192900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20230628 | 192800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20230628 | 192700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20230628 | 192600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20230628 | 192500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20230628 | 192400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20230628 | 192300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20230628 | 192200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20230628 | 192100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20230628 | 192000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20230628 | 191900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20230628 | 191800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20230628 | 191700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20230628 | 191600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20230628 | 191500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20230628 | 191400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20230628 | 191300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20230628 | 191200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20230628 | 191100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20230628 | 191000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20230628 | 190900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20230628 | 190800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20230628 | 190700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20230628 | 190600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20230628 | 190500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 5066 |
| 33 | 20230628 | 190400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20230628 | 190300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20230628 | 190200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20230628 | 190100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20230628 | 190000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20230628 | 185900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20230628 | 185800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20230628 | 185700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20230628 | 185600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20230628 | 185500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20230628 | 185400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20230628 | 185300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20230628 | 185200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20230628 | 185100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20230628 | 185000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20230628 | 184900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20230628 | 184800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20230628 | 184700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20230628 | 184600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20230628 | 184500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20230628 | 184400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20230628 | 184300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20230628 | 184200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20230628 | 184100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20230628 | 184000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20230628 | 183900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20230628 | 183800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20230628 | 183700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20230628 | 183600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20230628 | 183500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 5066 |
| 63 | 20230628 | 183400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20230628 | 183300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20230628 | 183200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20230628 | 183100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20230628 | 183000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20230628 | 182900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20230628 | 182800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20230628 | 182700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20230628 | 182600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20230628 | 182500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20230628 | 182400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20230628 | 182300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20230628 | 182200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20230628 | 182100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20230628 | 182000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20230628 | 181900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20230628 | 181800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20230628 | 181700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20230628 | 181600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20230628 | 181500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20230628 | 181400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20230628 | 181300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20230628 | 181200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20230628 | 181100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20230628 | 181000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20230628 | 180900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20230628 | 180800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20230628 | 180700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20230628 | 180600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20230628 | 180500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 5066 |
| 93 | 20230628 | 180400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20230628 | 180300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20230628 | 180200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20230628 | 180100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20230628 | 180000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20230628 | 175900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20230628 | 175800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20230628 | 175700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20230628 | 175600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20230628 | 175500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20230628 | 175400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20230628 | 175300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20230628 | 175200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20230628 | 175100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20230628 | 175000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20230628 | 174900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20230628 | 174800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20230628 | 174700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20230628 | 174600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20230628 | 174500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20230628 | 174400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20230628 | 174300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20230628 | 174200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20230628 | 174100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20230628 | 174000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20230628 | 173900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20230628 | 173800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20230628 | 173700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20230628 | 173600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20230628 | 173500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 5066 |
| 123 | 20230628 | 173400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20230628 | 173300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20230628 | 173200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20230628 | 173100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20230628 | 173000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20230628 | 172900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20230628 | 172800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20230628 | 172700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20230628 | 172600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20230628 | 172500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20230628 | 172400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20230628 | 172300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20230628 | 172200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20230628 | 172100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20230628 | 172000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20230628 | 171900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20230628 | 171800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20230628 | 171700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20230628 | 171600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20230628 | 171500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20230628 | 171400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20230628 | 171300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20230628 | 171200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20230628 | 171100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20230628 | 171000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20230628 | 170900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20230628 | 170800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20230628 | 170700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20230628 | 170600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20230628 | 170500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 5066 |
| 153 | 20230628 | 170400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20230628 | 170300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20230628 | 170200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20230628 | 170100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20230628 | 170000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20230628 | 165900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20230628 | 165800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20230628 | 165700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20230628 | 165600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20230628 | 165500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20230628 | 165400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20230628 | 165300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20230628 | 165200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20230628 | 165100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20230628 | 165000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20230628 | 164900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20230628 | 164800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20230628 | 164700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20230628 | 164600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20230628 | 164500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20230628 | 164400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20230628 | 164300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20230628 | 164200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20230628 | 164100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20230628 | 164000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20230628 | 163900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20230628 | 163800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20230628 | 163700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20230628 | 163600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20230628 | 163500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 5066 |
| 183 | 20230628 | 163400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20230628 | 163300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20230628 | 163200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20230628 | 163100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20230628 | 163000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20230628 | 162900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20230628 | 162800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20230628 | 162700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20230628 | 162600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20230628 | 162500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20230628 | 162400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20230628 | 162300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20230628 | 162200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20230628 | 162100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20230628 | 162000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20230628 | 161900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20230628 | 161800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20230628 | 161700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20230628 | 161600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20230628 | 161500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20230628 | 161400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20230628 | 161300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20230628 | 161200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20230628 | 161100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20230628 | 161000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20230628 | 160900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20230628 | 160800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20230628 | 160700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20230628 | 160600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20230628 | 160500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 5066 |
| 213 | 20230628 | 160400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20230628 | 160300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20230628 | 160200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20230628 | 160100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20230628 | 160000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20230628 | 155900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20230628 | 155800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20230628 | 155700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20230628 | 155600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20230628 | 155500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20230628 | 155400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20230628 | 155300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20230628 | 155200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20230628 | 155100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20230628 | 155000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20230628 | 154900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20230628 | 154800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20230628 | 154700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20230628 | 154600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20230628 | 154500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20230628 | 154400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20230628 | 154300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20230628 | 154200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20230628 | 154100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20230628 | 154000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20230628 | 153900 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20230628 | 153800 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20230628 | 153700 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 241 | 20230628 | 153600 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 242 | 20230628 | 153500 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 5066 |
| 243 | 20230628 | 153400 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 244 | 20230628 | 153300 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 245 | 20230628 | 153200 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 246 | 20230628 | 153100 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 247 | 20230628 | 153000 | 3003914220 | 7060 | 7060 | 7060 | 7060 | 5066 |
| 248 | 20230628 | 152900 | 2968148260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20230628 | 152800 | 2968148260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20230628 | 152700 | 2968148260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20230628 | 152600 | 2968148260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20230628 | 152500 | 2968148260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20230628 | 152400 | 2968148260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20230628 | 152300 | 2968148260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20230628 | 152200 | 2968148260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20230628 | 152100 | 2968148260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20230628 | 152000 | 2968148260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20230628 | 151900 | 2968148260 | 7070 | 7060 | 7070 | 7060 | 1389 |
| 259 | 20230628 | 151800 | 2958332390 | 7070 | 7070 | 7070 | 7060 | 682 |
| 260 | 20230628 | 151700 | 2953514130 | 7070 | 7060 | 7070 | 7060 | 584 |
| 261 | 20230628 | 151600 | 2949385830 | 7060 | 7060 | 7060 | 7050 | 221 |
| 262 | 20230628 | 151500 | 2947825700 | 7050 | 7060 | 7060 | 7050 | 5495 |
| 263 | 20230628 | 151400 | 2909071960 | 7060 | 7070 | 7070 | 7060 | 302 |
| 264 | 20230628 | 151300 | 2906938490 | 7070 | 7070 | 7070 | 7060 | 122 |
| 265 | 20230628 | 151200 | 2906076010 | 7070 | 7060 | 7070 | 7050 | 430 |
| 266 | 20230628 | 151100 | 2903040390 | 7060 | 7060 | 7060 | 7050 | 1209 |
| 267 | 20230628 | 151000 | 2894513840 | 7050 | 7060 | 7060 | 7050 | 3151 |
| 268 | 20230628 | 150900 | 2872291080 | 7060 | 7070 | 7070 | 7060 | 1225 |
| 269 | 20230628 | 150800 | 2863641970 | 7070 | 7060 | 7070 | 7060 | 632 |
| 270 | 20230628 | 150700 | 2859179310 | 7070 | 7090 | 7090 | 7060 | 1331 |
| 271 | 20230628 | 150600 | 2849782250 | 7060 | 7090 | 7090 | 7060 | 786 |
| 272 | 20230628 | 150500 | 2844228260 | 7080 | 7090 | 7090 | 7070 | 48 |
| 273 | 20230628 | 150400 | 2843888260 | 7070 | 7090 | 7090 | 7050 | 9036 |
| 274 | 20230628 | 150300 | 2780000480 | 7090 | 7090 | 7090 | 7090 | 437 |
| 275 | 20230628 | 150200 | 2776902150 | 7090 | 7080 | 7090 | 7080 | 214 |
| 276 | 20230628 | 150100 | 2775385030 | 7100 | 7090 | 7100 | 7080 | 1189 |
| 277 | 20230628 | 150000 | 2766954820 | 7090 | 7070 | 7090 | 7070 | 427 |
| 278 | 20230628 | 145900 | 2763929040 | 7070 | 7090 | 7090 | 7070 | 1219 |
| 279 | 20230628 | 145800 | 2755304960 | 7080 | 7100 | 7100 | 7080 | 5096 |
| 280 | 20230628 | 145700 | 2719206690 | 7100 | 7100 | 7110 | 7090 | 12243 |
| 281 | 20230628 | 145600 | 2632287640 | 7100 | 7110 | 7120 | 7100 | 5492 |
| 282 | 20230628 | 145500 | 2593239540 | 7120 | 7120 | 7120 | 7110 | 758 |
| 283 | 20230628 | 145400 | 2587845610 | 7120 | 7130 | 7130 | 7120 | 152 |
| 284 | 20230628 | 145300 | 2586762870 | 7130 | 7120 | 7130 | 7110 | 1139 |
| 285 | 20230628 | 145200 | 2578648760 | 7120 | 7130 | 7130 | 7120 | 1801 |
| 286 | 20230628 | 145100 | 2565825620 | 7120 | 7130 | 7130 | 7120 | 2893 |
| 287 | 20230628 | 145000 | 2545227450 | 7120 | 7130 | 7130 | 7120 | 14 |
| 288 | 20230628 | 144900 | 2545127660 | 7120 | 7130 | 7130 | 7120 | 41 |
| 289 | 20230628 | 144800 | 2544835660 | 7120 | 7130 | 7130 | 7120 | 1085 |
| 290 | 20230628 | 144700 | 2537109640 | 7130 | 7120 | 7140 | 7120 | 252 |
| 291 | 20230628 | 144600 | 2535314890 | 7140 | 7140 | 7140 | 7120 | 453 |
| 292 | 20230628 | 144500 | 2532089050 | 7140 | 7130 | 7140 | 7120 | 1229 |
| 293 | 20230628 | 144400 | 2523336300 | 7130 | 7130 | 7130 | 7120 | 166 |
| 294 | 20230628 | 144300 | 2522154260 | 7120 | 7130 | 7130 | 7120 | 164 |
| 295 | 20230628 | 144200 | 2520986470 | 7120 | 7120 | 7130 | 7120 | 191 |
| 296 | 20230628 | 144100 | 2519626540 | 7130 | 7130 | 7130 | 7120 | 35 |
| 297 | 20230628 | 144000 | 2519377030 | 7120 | 7120 | 7130 | 7120 | 72 |
| 298 | 20230628 | 143900 | 2518864290 | 7130 | 7130 | 7130 | 7120 | 315 |
| 299 | 20230628 | 143800 | 2516618370 | 7130 | 7120 | 7130 | 7120 | 115 |
| 300 | 20230628 | 143700 | 2515798550 | 7130 | 7120 | 7130 | 7120 | 213 |
| 301 | 20230628 | 143600 | 2514279890 | 7130 | 7120 | 7130 | 7120 | 7 |
| 302 | 20230628 | 143500 | 2514230040 | 7120 | 7120 | 7130 | 7120 | 24 |
| 303 | 20230628 | 143400 | 2514059150 | 7130 | 7120 | 7130 | 7110 | 1237 |
| 304 | 20230628 | 143300 | 2505246190 | 7130 | 7120 | 7130 | 7120 | 81 |
| 305 | 20230628 | 143200 | 2504669450 | 7120 | 7120 | 7120 | 7110 | 1322 |
| 306 | 20230628 | 143100 | 2495263110 | 7120 | 7120 | 7130 | 7110 | 385 |
| 307 | 20230628 | 143000 | 2492521900 | 7120 | 7120 | 7130 | 7120 | 614 |
| 308 | 20230628 | 142900 | 2488150210 | 7120 | 7120 | 7120 | 7120 | 0 |
| 309 | 20230628 | 142800 | 2488150210 | 7120 | 7130 | 7130 | 7120 | 289 |
| 310 | 20230628 | 142700 | 2486092500 | 7120 | 7130 | 7130 | 7120 | 6 |
| 311 | 20230628 | 142600 | 2486049750 | 7120 | 7120 | 7130 | 7120 | 14 |
| 312 | 20230628 | 142500 | 2485950060 | 7120 | 7120 | 7120 | 7120 | 330 |
| 313 | 20230628 | 142400 | 2483600460 | 7120 | 7110 | 7120 | 7110 | 85 |
| 314 | 20230628 | 142300 | 2482996070 | 7120 | 7120 | 7120 | 7110 | 14 |
| 315 | 20230628 | 142200 | 2482896420 | 7120 | 7120 | 7120 | 7110 | 213 |
| 316 | 20230628 | 142100 | 2481379890 | 7110 | 7120 | 7120 | 7110 | 255 |
| 317 | 20230628 | 142000 | 2479564320 | 7110 | 7120 | 7120 | 7110 | 14 |
| 318 | 20230628 | 141900 | 2479464670 | 7110 | 7110 | 7120 | 7110 | 79 |
| 319 | 20230628 | 141800 | 2478902720 | 7110 | 7110 | 7110 | 7110 | 1003 |
| 320 | 20230628 | 141700 | 2471771390 | 7110 | 7120 | 7120 | 7110 | 1223 |
| 321 | 20230628 | 141600 | 2463063650 | 7130 | 7130 | 7130 | 7120 | 5 |
| 322 | 20230628 | 141500 | 2463028030 | 7130 | 7120 | 7130 | 7120 | 528 |
| 323 | 20230628 | 141400 | 2459268610 | 7130 | 7120 | 7130 | 7120 | 204 |
| 324 | 20230628 | 141300 | 2457816120 | 7130 | 7120 | 7130 | 7120 | 251 |
| 325 | 20230628 | 141200 | 2456028990 | 7130 | 7140 | 7140 | 7130 | 745 |
| 326 | 20230628 | 141100 | 2450716990 | 7140 | 7140 | 7140 | 7130 | 46 |
| 327 | 20230628 | 141000 | 2450388580 | 7150 | 7150 | 7150 | 7130 | 41 |
| 328 | 20230628 | 140900 | 2450095870 | 7150 | 7130 | 7150 | 7130 | 4 |
| 329 | 20230628 | 140800 | 2450067330 | 7140 | 7130 | 7150 | 7130 | 319 |
| 330 | 20230628 | 140700 | 2447789540 | 7140 | 7130 | 7140 | 7130 | 1015 |
| 331 | 20230628 | 140600 | 2440542470 | 7140 | 7120 | 7140 | 7120 | 581 |
| 332 | 20230628 | 140500 | 2436396730 | 7140 | 7130 | 7140 | 7130 | 534 |
| 333 | 20230628 | 140400 | 2432589300 | 7130 | 7120 | 7130 | 7120 | 4 |
| 334 | 20230628 | 140300 | 2432560810 | 7130 | 7130 | 7130 | 7120 | 4 |
| 335 | 20230628 | 140200 | 2432532310 | 7120 | 7110 | 7120 | 7110 | 1165 |
| 336 | 20230628 | 140100 | 2424238040 | 7110 | 7110 | 7120 | 7110 | 383 |
| 337 | 20230628 | 140000 | 2421513110 | 7120 | 7110 | 7120 | 7110 | 671 |
| 338 | 20230628 | 135900 | 2416742180 | 7110 | 7100 | 7110 | 7100 | 408 |
| 339 | 20230628 | 135800 | 2413841840 | 7100 | 7100 | 7100 | 7100 | 230 |
| 340 | 20230628 | 135700 | 2412208840 | 7110 | 7100 | 7110 | 7100 | 228 |
| 341 | 20230628 | 135600 | 2410588530 | 7110 | 7110 | 7110 | 7110 | 31 |
| 342 | 20230628 | 135500 | 2410368120 | 7110 | 7110 | 7110 | 7100 | 707 |
| 343 | 20230628 | 135400 | 2405347200 | 7100 | 7110 | 7110 | 7100 | 306 |
| 344 | 20230628 | 135300 | 2403174540 | 7110 | 7100 | 7110 | 7100 | 25 |
| 345 | 20230628 | 135200 | 2402996890 | 7110 | 7110 | 7110 | 7110 | 3 |
| 346 | 20230628 | 135100 | 2402975560 | 7110 | 7110 | 7110 | 7100 | 143 |
| 347 | 20230628 | 135000 | 2401960190 | 7110 | 7110 | 7110 | 7110 | 20 |
| 348 | 20230628 | 134900 | 2401817990 | 7110 | 7100 | 7110 | 7100 | 57 |
| 349 | 20230628 | 134800 | 2401412820 | 7110 | 7110 | 7120 | 7100 | 4267 |
| 350 | 20230628 | 134700 | 2371113380 | 7110 | 7110 | 7120 | 7110 | 427 |
| 351 | 20230628 | 134600 | 2368077300 | 7120 | 7120 | 7120 | 7120 | 4 |
| 352 | 20230628 | 134500 | 2368048820 | 7110 | 7120 | 7120 | 7110 | 101 |
| 353 | 20230628 | 134400 | 2367330700 | 7110 | 7120 | 7120 | 7110 | 1264 |
| 354 | 20230628 | 134300 | 2358343640 | 7110 | 7110 | 7120 | 7110 | 156 |
| 355 | 20230628 | 134200 | 2357234470 | 7120 | 7120 | 7120 | 7120 | 120 |
| 356 | 20230628 | 134100 | 2356380070 | 7120 | 7110 | 7120 | 7110 | 66 |
| 357 | 20230628 | 134000 | 2355910710 | 7120 | 7120 | 7120 | 7110 | 606 |
| 358 | 20230628 | 133900 | 2351600990 | 7120 | 7120 | 7120 | 7110 | 88 |
| 359 | 20230628 | 133800 | 2350975200 | 7120 | 7120 | 7120 | 7120 | 1 |
| 360 | 20230628 | 133700 | 2350968080 | 7110 | 7110 | 7110 | 7110 | 700 |
| 361 | 20230628 | 133600 | 2345991080 | 7120 | 7110 | 7120 | 7110 | 183 |
| 362 | 20230628 | 133500 | 2344689930 | 7110 | 7110 | 7110 | 7100 | 154 |
| 363 | 20230628 | 133400 | 2343595000 | 7100 | 7110 | 7110 | 7100 | 843 |
| 364 | 20230628 | 133300 | 2337609680 | 7110 | 7110 | 7110 | 7100 | 880 |
| 365 | 20230628 | 133200 | 2331361480 | 7110 | 7110 | 7110 | 7110 | 130 |
| 366 | 20230628 | 133100 | 2330437180 | 7110 | 7110 | 7110 | 7110 | 8 |
| 367 | 20230628 | 133000 | 2330380300 | 7120 | 7110 | 7120 | 7100 | 878 |
| 368 | 20230628 | 132900 | 2324142420 | 7120 | 7110 | 7120 | 7110 | 332 |
| 369 | 20230628 | 132800 | 2321781880 | 7110 | 7110 | 7110 | 7110 | 110 |
| 370 | 20230628 | 132700 | 2320999780 | 7110 | 7100 | 7110 | 7100 | 4672 |
| 371 | 20230628 | 132600 | 2287827320 | 7100 | 7110 | 7110 | 7100 | 1137 |
| 372 | 20230628 | 132500 | 2279753990 | 7110 | 7100 | 7110 | 7100 | 626 |
| 373 | 20230628 | 132400 | 2275303630 | 7110 | 7110 | 7120 | 7110 | 1129 |
| 374 | 20230628 | 132300 | 2267276430 | 7110 | 7120 | 7130 | 7110 | 2157 |
| 375 | 20230628 | 132200 | 2251936300 | 7120 | 7110 | 7130 | 7110 | 237 |
| 376 | 20230628 | 132100 | 2250249850 | 7130 | 7130 | 7130 | 7110 | 4893 |
| 377 | 20230628 | 132000 | 2215460270 | 7120 | 7110 | 7120 | 7110 | 3215 |
| 378 | 20230628 | 131900 | 2192577600 | 7120 | 7120 | 7120 | 7110 | 2954 |
| 379 | 20230628 | 131800 | 2171570280 | 7120 | 7120 | 7120 | 7120 | 4845 |
| 380 | 20230628 | 131700 | 2137073880 | 7130 | 7130 | 7130 | 7130 | 3 |
| 381 | 20230628 | 131600 | 2137052490 | 7140 | 7130 | 7140 | 7130 | 1077 |
| 382 | 20230628 | 131500 | 2129373470 | 7130 | 7140 | 7140 | 7130 | 54 |
| 383 | 20230628 | 131400 | 2128988410 | 7130 | 7140 | 7140 | 7130 | 152 |
| 384 | 20230628 | 131300 | 2127904530 | 7140 | 7130 | 7140 | 7130 | 209 |
| 385 | 20230628 | 131200 | 2126414350 | 7140 | 7140 | 7140 | 7140 | 2304 |
| 386 | 20230628 | 131100 | 2109963790 | 7150 | 7160 | 7160 | 7150 | 369 |
| 387 | 20230628 | 131000 | 2107325430 | 7160 | 7160 | 7160 | 7160 | 178 |
| 388 | 20230628 | 130900 | 2106050950 | 7160 | 7150 | 7160 | 7150 | 497 |
| 389 | 20230628 | 130800 | 2102495340 | 7150 | 7150 | 7150 | 7140 | 212 |
| 390 | 20230628 | 130700 | 2100981640 | 7140 | 7150 | 7150 | 7140 | 440 |
| 391 | 20230628 | 130600 | 2097838640 | 7150 | 7150 | 7160 | 7150 | 199 |
| 392 | 20230628 | 130500 | 2096415780 | 7160 | 7160 | 7160 | 7160 | 0 |
| 393 | 20230628 | 130400 | 2096415780 | 7160 | 7160 | 7160 | 7140 | 1096 |
| 394 | 20230628 | 130300 | 2088588900 | 7160 | 7160 | 7160 | 7140 | 79 |
| 395 | 20230628 | 130200 | 2088024800 | 7140 | 7150 | 7150 | 7140 | 64 |
| 396 | 20230628 | 130100 | 2087567270 | 7160 | 7160 | 7160 | 7160 | 146 |
| 397 | 20230628 | 130000 | 2086521910 | 7160 | 7160 | 7160 | 7160 | 1 |
| 398 | 20230628 | 125900 | 2086514750 | 7150 | 7140 | 7150 | 7140 | 2563 |
| 399 | 20230628 | 125800 | 2068194650 | 7150 | 7150 | 7150 | 7150 | 0 |
| 400 | 20230628 | 125700 | 2068194650 | 7150 | 7150 | 7150 | 7150 | 310 |
| 401 | 20230628 | 125600 | 2065978150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 402 | 20230628 | 125500 | 2065978150 | 7150 | 7150 | 7150 | 7150 | 1 |
| 403 | 20230628 | 125400 | 2065971000 | 7140 | 7150 | 7150 | 7140 | 875 |
| 404 | 20230628 | 125300 | 2059715750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 405 | 20230628 | 125200 | 2059715750 | 7160 | 7160 | 7160 | 7160 | 1 |
| 406 | 20230628 | 125100 | 2059708590 | 7150 | 7160 | 7160 | 7150 | 215 |
| 407 | 20230628 | 125000 | 2058171030 | 7150 | 7150 | 7160 | 7150 | 138 |
| 408 | 20230628 | 124900 | 2057183330 | 7150 | 7150 | 7150 | 7150 | 290 |
| 409 | 20230628 | 124800 | 2055109830 | 7150 | 7150 | 7160 | 7150 | 2901 |
| 410 | 20230628 | 124700 | 2034367670 | 7150 | 7150 | 7150 | 7150 | 110 |
| 411 | 20230628 | 124600 | 2033581170 | 7150 | 7150 | 7160 | 7150 | 1655 |
| 412 | 20230628 | 124500 | 2021733340 | 7150 | 7150 | 7150 | 7140 | 1788 |
| 413 | 20230628 | 124400 | 2008950410 | 7140 | 7140 | 7140 | 7140 | 0 |
| 414 | 20230628 | 124300 | 2008950410 | 7140 | 7140 | 7140 | 7140 | 39 |
| 415 | 20230628 | 124200 | 2008671950 | 7150 | 7140 | 7150 | 7140 | 49 |
| 416 | 20230628 | 124100 | 2008322080 | 7140 | 7150 | 7150 | 7140 | 2789 |
| 417 | 20230628 | 124000 | 1988406140 | 7150 | 7150 | 7150 | 7150 | 103 |
| 418 | 20230628 | 123900 | 1987669690 | 7160 | 7150 | 7160 | 7150 | 6 |
| 419 | 20230628 | 123800 | 1987626780 | 7150 | 7160 | 7160 | 7150 | 73 |
| 420 | 20230628 | 123700 | 1987104650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 421 | 20230628 | 123600 | 1987104650 | 7160 | 7160 | 7160 | 7150 | 228 |
| 422 | 20230628 | 123500 | 1985473940 | 7160 | 7160 | 7160 | 7160 | 5 |
| 423 | 20230628 | 123400 | 1985438140 | 7160 | 7160 | 7160 | 7160 | 150 |
| 424 | 20230628 | 123300 | 1984364140 | 7160 | 7160 | 7160 | 7160 | 15 |
| 425 | 20230628 | 123200 | 1984256740 | 7160 | 7150 | 7160 | 7150 | 258 |
| 426 | 20230628 | 123100 | 1982412030 | 7160 | 7160 | 7160 | 7150 | 16 |
| 427 | 20230628 | 123000 | 1982297590 | 7150 | 7140 | 7150 | 7140 | 2906 |
| 428 | 20230628 | 122900 | 1961548740 | 7160 | 7150 | 7160 | 7150 | 103 |
| 429 | 20230628 | 122800 | 1960812270 | 7140 | 7150 | 7150 | 7140 | 2050 |
| 430 | 20230628 | 122700 | 1946167550 | 7160 | 7150 | 7160 | 7150 | 233 |
| 431 | 20230628 | 122600 | 1944501590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 432 | 20230628 | 122500 | 1944501590 | 7160 | 7160 | 7160 | 7160 | 7 |
| 433 | 20230628 | 122400 | 1944451470 | 7160 | 7160 | 7160 | 7160 | 106 |
| 434 | 20230628 | 122300 | 1943692510 | 7160 | 7160 | 7160 | 7160 | 41 |
| 435 | 20230628 | 122200 | 1943398950 | 7160 | 7160 | 7160 | 7160 | 1 |
| 436 | 20230628 | 122100 | 1943391790 | 7140 | 7150 | 7150 | 7140 | 10 |
| 437 | 20230628 | 122000 | 1943320320 | 7140 | 7140 | 7150 | 7140 | 204 |
| 438 | 20230628 | 121900 | 1941863750 | 7150 | 7150 | 7150 | 7150 | 74 |
| 439 | 20230628 | 121800 | 1941334650 | 7150 | 7140 | 7150 | 7140 | 419 |
| 440 | 20230628 | 121700 | 1938342970 | 7150 | 7160 | 7160 | 7150 | 340 |
| 441 | 20230628 | 121600 | 1935911750 | 7160 | 7160 | 7160 | 7160 | 1 |
| 442 | 20230628 | 121500 | 1935904590 | 7150 | 7150 | 7150 | 7150 | 211 |
| 443 | 20230628 | 121400 | 1934395940 | 7170 | 7180 | 7190 | 7170 | 396 |
| 444 | 20230628 | 121300 | 1931554280 | 7190 | 7150 | 7190 | 7150 | 560 |
| 445 | 20230628 | 121200 | 1927534120 | 7150 | 7150 | 7150 | 7140 | 2991 |
| 446 | 20230628 | 121100 | 1906151470 | 7140 | 7140 | 7140 | 7140 | 1404 |
| 447 | 20230628 | 121000 | 1896126910 | 7140 | 7140 | 7140 | 7140 | 65 |
| 448 | 20230628 | 120900 | 1895662810 | 7150 | 7140 | 7150 | 7130 | 179 |
| 449 | 20230628 | 120800 | 1894385500 | 7140 | 7140 | 7140 | 7140 | 0 |
| 450 | 20230628 | 120700 | 1894385500 | 7140 | 7130 | 7140 | 7130 | 701 |
| 451 | 20230628 | 120600 | 1889387360 | 7150 | 7140 | 7150 | 7140 | 603 |
| 452 | 20230628 | 120500 | 1885081930 | 7140 | 7130 | 7140 | 7130 | 14 |
| 453 | 20230628 | 120400 | 1884982100 | 7130 | 7140 | 7140 | 7130 | 374 |
| 454 | 20230628 | 120300 | 1882315460 | 7130 | 7140 | 7140 | 7130 | 643 |
| 455 | 20230628 | 120200 | 1877724640 | 7140 | 7140 | 7140 | 7140 | 30 |
| 456 | 20230628 | 120100 | 1877510440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 457 | 20230628 | 120000 | 1877510440 | 7140 | 7130 | 7140 | 7120 | 78 |
| 458 | 20230628 | 115900 | 1876954620 | 7140 | 7130 | 7140 | 7130 | 10 |
| 459 | 20230628 | 115800 | 1876883310 | 7140 | 7130 | 7140 | 7130 | 151 |
| 460 | 20230628 | 115700 | 1875806670 | 7130 | 7130 | 7130 | 7130 | 55 |
| 461 | 20230628 | 115600 | 1875414520 | 7130 | 7130 | 7130 | 7130 | 166 |
| 462 | 20230628 | 115500 | 1874230940 | 7130 | 7130 | 7130 | 7130 | 201 |
| 463 | 20230628 | 115400 | 1872797810 | 7130 | 7130 | 7130 | 7120 | 249 |
| 464 | 20230628 | 115300 | 1871024800 | 7120 | 7130 | 7130 | 7120 | 421 |
| 465 | 20230628 | 115200 | 1868027240 | 7120 | 7140 | 7140 | 7120 | 45 |
| 466 | 20230628 | 115100 | 1867706400 | 7130 | 7130 | 7140 | 7130 | 1019 |
| 467 | 20230628 | 115000 | 1860440920 | 7140 | 7140 | 7140 | 7130 | 274 |
| 468 | 20230628 | 114900 | 1858487270 | 7140 | 7140 | 7140 | 7130 | 89 |
| 469 | 20230628 | 114800 | 1857852300 | 7140 | 7140 | 7140 | 7140 | 0 |
| 470 | 20230628 | 114700 | 1857852300 | 7140 | 7140 | 7140 | 7140 | 18 |
| 471 | 20230628 | 114600 | 1857723780 | 7140 | 7140 | 7140 | 7140 | 100 |
| 472 | 20230628 | 114500 | 1857009780 | 7140 | 7140 | 7140 | 7140 | 85 |
| 473 | 20230628 | 114400 | 1856402880 | 7140 | 7140 | 7140 | 7140 | 136 |
| 474 | 20230628 | 114300 | 1855431840 | 7140 | 7140 | 7140 | 7140 | 1 |
| 475 | 20230628 | 114200 | 1855424700 | 7130 | 7140 | 7140 | 7130 | 108 |
| 476 | 20230628 | 114100 | 1854654460 | 7140 | 7140 | 7140 | 7140 | 70 |
| 477 | 20230628 | 114000 | 1854154660 | 7140 | 7140 | 7140 | 7140 | 0 |
| 478 | 20230628 | 113900 | 1854154660 | 7140 | 7140 | 7140 | 7140 | 291 |
| 479 | 20230628 | 113800 | 1852076920 | 7140 | 7140 | 7140 | 7130 | 29 |
| 480 | 20230628 | 113700 | 1851869960 | 7140 | 7140 | 7140 | 7130 | 217 |
| 481 | 20230628 | 113600 | 1850320710 | 7140 | 7140 | 7140 | 7140 | 70 |
| 482 | 20230628 | 113500 | 1849820910 | 7140 | 7130 | 7140 | 7130 | 201 |
| 483 | 20230628 | 113400 | 1848387770 | 7130 | 7120 | 7130 | 7120 | 101 |
| 484 | 20230628 | 113300 | 1847668640 | 7130 | 7120 | 7130 | 7110 | 78 |
| 485 | 20230628 | 113200 | 1847113800 | 7130 | 7120 | 7130 | 7120 | 2 |
| 486 | 20230628 | 113100 | 1847099550 | 7120 | 7110 | 7120 | 7110 | 5 |
| 487 | 20230628 | 113000 | 1847063960 | 7120 | 7120 | 7120 | 7120 | 0 |
| 488 | 20230628 | 112900 | 1847063960 | 7120 | 7110 | 7120 | 7100 | 801 |
| 489 | 20230628 | 112800 | 1841376190 | 7110 | 7110 | 7110 | 7110 | 91 |
| 490 | 20230628 | 112700 | 1840729180 | 7120 | 7110 | 7120 | 7100 | 858 |
| 491 | 20230628 | 112600 | 1834632750 | 7110 | 7110 | 7110 | 7110 | 410 |
| 492 | 20230628 | 112500 | 1831717650 | 7120 | 7120 | 7120 | 7110 | 4073 |
| 493 | 20230628 | 112400 | 1802754300 | 7130 | 7140 | 7140 | 7120 | 185 |
| 494 | 20230628 | 112300 | 1801437050 | 7140 | 7140 | 7140 | 7110 | 281 |
| 495 | 20230628 | 112200 | 1799437240 | 7110 | 7130 | 7140 | 7110 | 1496 |
| 496 | 20230628 | 112100 | 1788791700 | 7150 | 7120 | 7150 | 7120 | 57 |
| 497 | 20230628 | 112000 | 1788384820 | 7140 | 7130 | 7140 | 7120 | 1193 |
| 498 | 20230628 | 111900 | 1779887070 | 7130 | 7120 | 7130 | 7110 | 378 |
| 499 | 20230628 | 111800 | 1777198200 | 7120 | 7140 | 7140 | 7120 | 1942 |
| 500 | 20230628 | 111700 | 1763369480 | 7130 | 7130 | 7140 | 7130 | 1165 |
| 501 | 20230628 | 111600 | 1755062910 | 7120 | 7130 | 7130 | 7120 | 812 |
| 502 | 20230628 | 111500 | 1749280730 | 7130 | 7130 | 7130 | 7130 | 235 |
| 503 | 20230628 | 111400 | 1747605180 | 7130 | 7130 | 7140 | 7130 | 776 |
| 504 | 20230628 | 111300 | 1742072290 | 7130 | 7130 | 7140 | 7130 | 344 |
| 505 | 20230628 | 111200 | 1739619560 | 7140 | 7150 | 7150 | 7140 | 793 |
| 506 | 20230628 | 111100 | 1733957510 | 7150 | 7160 | 7160 | 7150 | 2182 |
| 507 | 20230628 | 111000 | 1718355210 | 7160 | 7150 | 7160 | 7150 | 106 |
| 508 | 20230628 | 110900 | 1717596300 | 7160 | 7170 | 7170 | 7160 | 627 |
| 509 | 20230628 | 110800 | 1713104190 | 7180 | 7180 | 7180 | 7180 | 1 |
| 510 | 20230628 | 110700 | 1713097010 | 7170 | 7170 | 7180 | 7170 | 65 |
| 511 | 20230628 | 110600 | 1712630590 | 7180 | 7170 | 7180 | 7170 | 308 |
| 512 | 20230628 | 110500 | 1710419990 | 7170 | 7160 | 7180 | 7160 | 406 |
| 513 | 20230628 | 110400 | 1707512920 | 7160 | 7180 | 7180 | 7160 | 142 |
| 514 | 20230628 | 110300 | 1706493460 | 7180 | 7180 | 7180 | 7180 | 1 |
| 515 | 20230628 | 110200 | 1706486280 | 7160 | 7180 | 7180 | 7160 | 165 |
| 516 | 20230628 | 110100 | 1705304420 | 7180 | 7180 | 7180 | 7180 | 208 |
| 517 | 20230628 | 110000 | 1703810980 | 7190 | 7190 | 7190 | 7190 | 1 |
| 518 | 20230628 | 105900 | 1703803790 | 7190 | 7170 | 7190 | 7150 | 878 |
| 519 | 20230628 | 105800 | 1697504200 | 7170 | 7160 | 7170 | 7160 | 472 |
| 520 | 20230628 | 105700 | 1694122560 | 7160 | 7160 | 7160 | 7150 | 121 |
| 521 | 20230628 | 105600 | 1693256970 | 7160 | 7160 | 7160 | 7160 | 1147 |
| 522 | 20230628 | 105500 | 1685044450 | 7160 | 7160 | 7160 | 7150 | 202 |
| 523 | 20230628 | 105400 | 1683598700 | 7160 | 7150 | 7160 | 7150 | 632 |
| 524 | 20230628 | 105300 | 1679074890 | 7150 | 7140 | 7150 | 7140 | 80 |
| 525 | 20230628 | 105200 | 1678503390 | 7160 | 7160 | 7160 | 7160 | 0 |
| 526 | 20230628 | 105100 | 1678503390 | 7160 | 7160 | 7160 | 7160 | 0 |
| 527 | 20230628 | 105000 | 1678503390 | 7160 | 7160 | 7160 | 7160 | 0 |
| 528 | 20230628 | 104900 | 1678503390 | 7160 | 7150 | 7160 | 7150 | 588 |
| 529 | 20230628 | 104800 | 1674297910 | 7150 | 7150 | 7150 | 7140 | 582 |
| 530 | 20230628 | 104700 | 1670142380 | 7150 | 7140 | 7160 | 7140 | 47 |
| 531 | 20230628 | 104600 | 1669806230 | 7160 | 7160 | 7160 | 7140 | 103 |
| 532 | 20230628 | 104500 | 1669070750 | 7150 | 7150 | 7150 | 7150 | 544 |
| 533 | 20230628 | 104400 | 1665181150 | 7160 | 7150 | 7160 | 7150 | 571 |
| 534 | 20230628 | 104300 | 1661098430 | 7150 | 7150 | 7150 | 7150 | 6 |
| 535 | 20230628 | 104200 | 1661055530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 536 | 20230628 | 104100 | 1661055530 | 7150 | 7130 | 7150 | 7120 | 301 |
| 537 | 20230628 | 104000 | 1658911130 | 7130 | 7130 | 7140 | 7130 | 192 |
| 538 | 20230628 | 103900 | 1657541870 | 7130 | 7130 | 7140 | 7130 | 1578 |
| 539 | 20230628 | 103800 | 1646290720 | 7140 | 7130 | 7140 | 7130 | 830 |
| 540 | 20230628 | 103700 | 1640372720 | 7130 | 7150 | 7150 | 7130 | 1817 |
| 541 | 20230628 | 103600 | 1627403950 | 7140 | 7150 | 7150 | 7140 | 1058 |
| 542 | 20230628 | 103500 | 1619840010 | 7160 | 7160 | 7160 | 7160 | 868 |
| 543 | 20230628 | 103400 | 1613625130 | 7150 | 7150 | 7150 | 7150 | 423 |
| 544 | 20230628 | 103300 | 1610600680 | 7160 | 7160 | 7160 | 7160 | 110 |
| 545 | 20230628 | 103200 | 1609813080 | 7160 | 7160 | 7160 | 7150 | 738 |
| 546 | 20230628 | 103100 | 1604529210 | 7160 | 7160 | 7160 | 7160 | 132 |
| 547 | 20230628 | 103000 | 1603584090 | 7150 | 7150 | 7160 | 7140 | 390 |
| 548 | 20230628 | 102900 | 1600798370 | 7140 | 7150 | 7150 | 7140 | 1391 |
| 549 | 20230628 | 102800 | 1590858090 | 7140 | 7150 | 7150 | 7140 | 976 |
| 550 | 20230628 | 102700 | 1583883330 | 7150 | 7160 | 7160 | 7150 | 1218 |
| 551 | 20230628 | 102600 | 1575174430 | 7160 | 7150 | 7160 | 7150 | 121 |
| 552 | 20230628 | 102500 | 1574308270 | 7140 | 7150 | 7150 | 7140 | 1440 |
| 553 | 20230628 | 102400 | 1564024270 | 7150 | 7140 | 7150 | 7140 | 310 |
| 554 | 20230628 | 102300 | 1561809950 | 7160 | 7160 | 7160 | 7140 | 5209 |
| 555 | 20230628 | 102200 | 1524573110 | 7160 | 7170 | 7170 | 7150 | 3562 |
| 556 | 20230628 | 102100 | 1499060300 | 7190 | 7180 | 7190 | 7170 | 125 |
| 557 | 20230628 | 102000 | 1498163560 | 7180 | 7200 | 7200 | 7180 | 2698 |
| 558 | 20230628 | 101900 | 1478779920 | 7200 | 7190 | 7200 | 7190 | 410 |
| 559 | 20230628 | 101800 | 1475827960 | 7200 | 7190 | 7200 | 7190 | 987 |
| 560 | 20230628 | 101700 | 1468731410 | 7200 | 7200 | 7200 | 7190 | 1127 |
| 561 | 20230628 | 101600 | 1460628250 | 7190 | 7200 | 7200 | 7190 | 270 |
| 562 | 20230628 | 101500 | 1458686930 | 7190 | 7190 | 7190 | 7190 | 93 |
| 563 | 20230628 | 101400 | 1458018260 | 7200 | 7200 | 7200 | 7200 | 1 |
| 564 | 20230628 | 101300 | 1458011060 | 7190 | 7210 | 7210 | 7190 | 920 |
| 565 | 20230628 | 101200 | 1451394090 | 7210 | 7200 | 7210 | 7190 | 2094 |
| 566 | 20230628 | 101100 | 1436331710 | 7200 | 7200 | 7200 | 7190 | 475 |
| 567 | 20230628 | 101000 | 1432913260 | 7200 | 7190 | 7200 | 7190 | 217 |
| 568 | 20230628 | 100900 | 1431352860 | 7190 | 7190 | 7190 | 7190 | 312 |
| 569 | 20230628 | 100800 | 1429109580 | 7190 | 7210 | 7220 | 7190 | 5145 |
| 570 | 20230628 | 100700 | 1392074810 | 7200 | 7210 | 7210 | 7200 | 760 |
| 571 | 20230628 | 100600 | 1386598180 | 7220 | 7220 | 7220 | 7210 | 111 |
| 572 | 20230628 | 100500 | 1385797760 | 7220 | 7210 | 7220 | 7200 | 504 |
| 573 | 20230628 | 100400 | 1382163960 | 7210 | 7210 | 7210 | 7200 | 293 |
| 574 | 20230628 | 100300 | 1380052810 | 7210 | 7210 | 7210 | 7210 | 1741 |
| 575 | 20230628 | 100200 | 1367500200 | 7200 | 7200 | 7210 | 7200 | 17 |
| 576 | 20230628 | 100100 | 1367377790 | 7210 | 7210 | 7210 | 7200 | 994 |
| 577 | 20230628 | 100000 | 1360212300 | 7220 | 7220 | 7220 | 7210 | 77 |
| 578 | 20230628 | 095900 | 1359657060 | 7210 | 7210 | 7220 | 7210 | 1518 |
| 579 | 20230628 | 095800 | 1348712260 | 7220 | 7220 | 7220 | 7210 | 256 |
| 580 | 20230628 | 095700 | 1346865480 | 7200 | 7210 | 7220 | 7200 | 3809 |
| 581 | 20230628 | 095600 | 1319390200 | 7220 | 7220 | 7230 | 7220 | 110 |
| 582 | 20230628 | 095500 | 1318595900 | 7230 | 7220 | 7230 | 7210 | 892 |
| 583 | 20230628 | 095400 | 1312156180 | 7230 | 7230 | 7250 | 7230 | 1095 |
| 584 | 20230628 | 095300 | 1304239300 | 7240 | 7260 | 7260 | 7240 | 1521 |
| 585 | 20230628 | 095200 | 1293227240 | 7240 | 7260 | 7260 | 7240 | 1367 |
| 586 | 20230628 | 095100 | 1283312900 | 7260 | 7260 | 7260 | 7260 | 2 |
| 587 | 20230628 | 095000 | 1283298380 | 7260 | 7250 | 7260 | 7240 | 1832 |
| 588 | 20230628 | 094900 | 1270009510 | 7250 | 7260 | 7260 | 7240 | 1033 |
| 589 | 20230628 | 094800 | 1262514560 | 7260 | 7250 | 7270 | 7250 | 2280 |
| 590 | 20230628 | 094700 | 1245970600 | 7250 | 7240 | 7250 | 7230 | 3981 |
| 591 | 20230628 | 094600 | 1217142210 | 7230 | 7220 | 7230 | 7220 | 1847 |
| 592 | 20230628 | 094500 | 1203790810 | 7220 | 7230 | 7230 | 7210 | 1386 |
| 593 | 20230628 | 094400 | 1193787050 | 7220 | 7220 | 7230 | 7220 | 157 |
| 594 | 20230628 | 094300 | 1192652740 | 7230 | 7230 | 7230 | 7220 | 726 |
| 595 | 20230628 | 094200 | 1187404760 | 7230 | 7220 | 7230 | 7210 | 252 |
| 596 | 20230628 | 094100 | 1185584860 | 7230 | 7220 | 7240 | 7210 | 2384 |
| 597 | 20230628 | 094000 | 1168362610 | 7220 | 7210 | 7220 | 7210 | 1727 |
| 598 | 20230628 | 093900 | 1155910780 | 7210 | 7210 | 7210 | 7210 | 84 |
| 599 | 20230628 | 093800 | 1155305140 | 7200 | 7190 | 7200 | 7190 | 2430 |
| 600 | 20230628 | 093700 | 1137830520 | 7190 | 7190 | 7190 | 7180 | 81 |
| 601 | 20230628 | 093600 | 1137248890 | 7190 | 7200 | 7200 | 7190 | 205 |
| 602 | 20230628 | 093500 | 1135774830 | 7200 | 7180 | 7200 | 7180 | 623 |
| 603 | 20230628 | 093400 | 1131300540 | 7180 | 7190 | 7210 | 7170 | 2491 |
| 604 | 20230628 | 093300 | 1113402180 | 7180 | 7200 | 7210 | 7180 | 4215 |
| 605 | 20230628 | 093200 | 1083060430 | 7210 | 7210 | 7210 | 7210 | 1086 |
| 606 | 20230628 | 093100 | 1075230370 | 7220 | 7220 | 7220 | 7210 | 603 |
| 607 | 20230628 | 093000 | 1070882280 | 7220 | 7230 | 7230 | 7220 | 813 |
| 608 | 20230628 | 092900 | 1065011260 | 7230 | 7210 | 7230 | 7210 | 274 |
| 609 | 20230628 | 092800 | 1063033110 | 7210 | 7210 | 7210 | 7200 | 2194 |
| 610 | 20230628 | 092700 | 1047234510 | 7200 | 7200 | 7210 | 7200 | 368 |
| 611 | 20230628 | 092600 | 1044584900 | 7200 | 7200 | 7210 | 7190 | 1419 |
| 612 | 20230628 | 092500 | 1034368180 | 7210 | 7210 | 7210 | 7190 | 484 |
| 613 | 20230628 | 092400 | 1030883360 | 7210 | 7200 | 7210 | 7180 | 554 |
| 614 | 20230628 | 092300 | 1026894610 | 7180 | 7170 | 7180 | 7160 | 1401 |
| 615 | 20230628 | 092200 | 1016840480 | 7170 | 7180 | 7190 | 7150 | 4315 |
| 616 | 20230628 | 092100 | 985966480 | 7180 | 7180 | 7180 | 7160 | 308 |
| 617 | 20230628 | 092000 | 983755060 | 7150 | 7180 | 7180 | 7150 | 1244 |
| 618 | 20230628 | 091900 | 974854640 | 7180 | 7160 | 7180 | 7140 | 3770 |
| 619 | 20230628 | 091800 | 947885680 | 7170 | 7190 | 7190 | 7160 | 2891 |
| 620 | 20230628 | 091700 | 927167000 | 7180 | 7200 | 7200 | 7180 | 5775 |
| 621 | 20230628 | 091600 | 885638830 | 7200 | 7200 | 7200 | 7190 | 842 |
| 622 | 20230628 | 091500 | 879577430 | 7210 | 7220 | 7220 | 7200 | 12329 |
| 623 | 20230628 | 091400 | 790722650 | 7220 | 7240 | 7240 | 7220 | 6589 |
| 624 | 20230628 | 091300 | 743127470 | 7240 | 7230 | 7240 | 7230 | 399 |
| 625 | 20230628 | 091200 | 740242330 | 7220 | 7240 | 7240 | 7220 | 2320 |
| 626 | 20230628 | 091100 | 723469670 | 7230 | 7220 | 7240 | 7210 | 1779 |
| 627 | 20230628 | 091000 | 710620590 | 7220 | 7260 | 7280 | 7220 | 10974 |
| 628 | 20230628 | 090900 | 631112140 | 7270 | 7290 | 7300 | 7270 | 8528 |
| 629 | 20230628 | 090800 | 569064410 | 7300 | 7280 | 7300 | 7280 | 1143 |
| 630 | 20230628 | 090700 | 560731920 | 7290 | 7290 | 7290 | 7280 | 102 |
| 631 | 20230628 | 090600 | 559988390 | 7280 | 7270 | 7290 | 7270 | 1677 |
| 632 | 20230628 | 090500 | 547784550 | 7290 | 7320 | 7320 | 7270 | 3715 |
| 633 | 20230628 | 090400 | 520678920 | 7320 | 7340 | 7380 | 7310 | 10098 |
| 634 | 20230628 | 090300 | 446395180 | 7350 | 7330 | 7390 | 7330 | 15834 |
| 635 | 20230628 | 090200 | 329825580 | 7320 | 7270 | 7320 | 7270 | 4930 |
| 636 | 20230628 | 090100 | 293858060 | 7270 | 7310 | 7310 | 7270 | 14935 |
| 637 | 20230628 | 090000 | 185091100 | 7310 | 7350 | 7360 | 7300 | 25225 |