31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 4089 |
| 3 | 20230630 | 193300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20230630 | 193200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20230630 | 193100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20230630 | 193000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20230630 | 192900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20230630 | 192800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20230630 | 192700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20230630 | 192600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20230630 | 192500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20230630 | 192400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20230630 | 192300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20230630 | 192200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20230630 | 192100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20230630 | 192000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20230630 | 191900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20230630 | 191800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20230630 | 191700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20230630 | 191600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20230630 | 191500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20230630 | 191400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20230630 | 191300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20230630 | 191200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20230630 | 191100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20230630 | 191000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20230630 | 190900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20230630 | 190800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20230630 | 190700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20230630 | 190600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20230630 | 190500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20230630 | 190400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 4089 |
| 33 | 20230630 | 190300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20230630 | 190200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20230630 | 190100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20230630 | 190000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20230630 | 185900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20230630 | 185800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20230630 | 185700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20230630 | 185600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20230630 | 185500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20230630 | 185400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20230630 | 185300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20230630 | 185200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20230630 | 185100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20230630 | 185000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20230630 | 184900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20230630 | 184800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20230630 | 184700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20230630 | 184600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20230630 | 184500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20230630 | 184400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20230630 | 184300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20230630 | 184200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20230630 | 184100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20230630 | 184000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20230630 | 183900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20230630 | 183800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20230630 | 183700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20230630 | 183600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20230630 | 183500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20230630 | 183400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 4089 |
| 63 | 20230630 | 183300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20230630 | 183200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20230630 | 183100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20230630 | 183000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20230630 | 182900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20230630 | 182800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20230630 | 182700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20230630 | 182600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20230630 | 182500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20230630 | 182400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20230630 | 182300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20230630 | 182200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20230630 | 182100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20230630 | 182000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20230630 | 181900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20230630 | 181800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20230630 | 181700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20230630 | 181600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20230630 | 181500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20230630 | 181400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20230630 | 181300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20230630 | 181200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20230630 | 181100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20230630 | 181000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20230630 | 180900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20230630 | 180800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20230630 | 180700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20230630 | 180600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20230630 | 180500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20230630 | 180400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 4089 |
| 93 | 20230630 | 180300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20230630 | 180200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20230630 | 180100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20230630 | 180000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20230630 | 175900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20230630 | 175800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20230630 | 175700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20230630 | 175600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20230630 | 175500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20230630 | 175400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20230630 | 175300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20230630 | 175200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20230630 | 175100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20230630 | 175000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20230630 | 174900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20230630 | 174800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20230630 | 174700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20230630 | 174600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20230630 | 174500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20230630 | 174400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20230630 | 174300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20230630 | 174200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20230630 | 174100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20230630 | 174000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20230630 | 173900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20230630 | 173800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20230630 | 173700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20230630 | 173600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20230630 | 173500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20230630 | 173400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 4089 |
| 123 | 20230630 | 173300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20230630 | 173200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20230630 | 173100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20230630 | 173000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20230630 | 172900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20230630 | 172800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20230630 | 172700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20230630 | 172600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20230630 | 172500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20230630 | 172400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20230630 | 172300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20230630 | 172200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20230630 | 172100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20230630 | 172000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20230630 | 171900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20230630 | 171800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20230630 | 171700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20230630 | 171600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20230630 | 171500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20230630 | 171400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20230630 | 171300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20230630 | 171200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20230630 | 171100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20230630 | 171000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20230630 | 170900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20230630 | 170800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20230630 | 170700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20230630 | 170600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20230630 | 170500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20230630 | 170400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 4089 |
| 153 | 20230630 | 170300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20230630 | 170200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20230630 | 170100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20230630 | 170000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20230630 | 165900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20230630 | 165800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20230630 | 165700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20230630 | 165600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20230630 | 165500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20230630 | 165400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20230630 | 165300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20230630 | 165200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20230630 | 165100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20230630 | 165000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20230630 | 164900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20230630 | 164800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20230630 | 164700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20230630 | 164600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20230630 | 164500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20230630 | 164400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20230630 | 164300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20230630 | 164200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20230630 | 164100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20230630 | 164000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20230630 | 163900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20230630 | 163800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20230630 | 163700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20230630 | 163600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20230630 | 163500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20230630 | 163400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 4089 |
| 183 | 20230630 | 163300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20230630 | 163200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20230630 | 163100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20230630 | 163000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20230630 | 162900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20230630 | 162800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20230630 | 162700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20230630 | 162600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20230630 | 162500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20230630 | 162400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20230630 | 162300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20230630 | 162200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20230630 | 162100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20230630 | 162000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20230630 | 161900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20230630 | 161800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20230630 | 161700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20230630 | 161600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20230630 | 161500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20230630 | 161400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20230630 | 161300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20230630 | 161200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20230630 | 161100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20230630 | 161000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20230630 | 160900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20230630 | 160800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20230630 | 160700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20230630 | 160600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20230630 | 160500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20230630 | 160400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 4089 |
| 213 | 20230630 | 160300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20230630 | 160200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20230630 | 160100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20230630 | 160000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20230630 | 155900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20230630 | 155800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20230630 | 155700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20230630 | 155600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20230630 | 155500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20230630 | 155400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20230630 | 155300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20230630 | 155200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20230630 | 155100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20230630 | 155000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20230630 | 154900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20230630 | 154800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20230630 | 154700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20230630 | 154600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20230630 | 154500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20230630 | 154400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20230630 | 154300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20230630 | 154200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20230630 | 154100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20230630 | 154000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20230630 | 153900 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20230630 | 153800 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20230630 | 153700 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20230630 | 153600 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20230630 | 153500 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20230630 | 153400 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 4089 |
| 243 | 20230630 | 153300 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20230630 | 153200 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20230630 | 153100 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20230630 | 153000 | 4927870730 | 7040 | 7040 | 7040 | 7040 | 4089 |
| 247 | 20230630 | 152900 | 4899084170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20230630 | 152800 | 4899084170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20230630 | 152700 | 4899084170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20230630 | 152600 | 4899084170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20230630 | 152500 | 4899084170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20230630 | 152400 | 4899084170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20230630 | 152300 | 4899084170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20230630 | 152200 | 4899084170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20230630 | 152100 | 4899084170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20230630 | 152000 | 4899084170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20230630 | 151900 | 4899084170 | 7040 | 7080 | 7080 | 7040 | 732 |
| 258 | 20230630 | 151800 | 4893920250 | 7080 | 7070 | 7090 | 7070 | 684 |
| 259 | 20230630 | 151700 | 4889082910 | 7080 | 7100 | 7100 | 7070 | 1535 |
| 260 | 20230630 | 151600 | 4878208350 | 7100 | 7110 | 7110 | 7090 | 637 |
| 261 | 20230630 | 151500 | 4873685480 | 7110 | 7090 | 7110 | 7090 | 2095 |
| 262 | 20230630 | 151400 | 4858810990 | 7090 | 7100 | 7100 | 7080 | 825 |
| 263 | 20230630 | 151300 | 4852967140 | 7100 | 7090 | 7100 | 7080 | 757 |
| 264 | 20230630 | 151200 | 4847602120 | 7110 | 7110 | 7110 | 7090 | 2151 |
| 265 | 20230630 | 151100 | 4832335920 | 7110 | 7100 | 7110 | 7090 | 1156 |
| 266 | 20230630 | 151000 | 4824127610 | 7100 | 7090 | 7100 | 7080 | 1270 |
| 267 | 20230630 | 150900 | 4815130160 | 7100 | 7080 | 7100 | 7080 | 2183 |
| 268 | 20230630 | 150800 | 4799654270 | 7080 | 7070 | 7080 | 7070 | 355 |
| 269 | 20230630 | 150700 | 4797144410 | 7070 | 7060 | 7080 | 7060 | 1990 |
| 270 | 20230630 | 150600 | 4783066250 | 7070 | 7070 | 7070 | 7060 | 718 |
| 271 | 20230630 | 150500 | 4777990210 | 7070 | 7060 | 7070 | 7050 | 669 |
| 272 | 20230630 | 150400 | 4773271600 | 7070 | 7070 | 7080 | 7060 | 2856 |
| 273 | 20230630 | 150300 | 4753082330 | 7070 | 7070 | 7080 | 7070 | 943 |
| 274 | 20230630 | 150200 | 4746415040 | 7070 | 7070 | 7070 | 7070 | 5 |
| 275 | 20230630 | 150100 | 4746379690 | 7070 | 7070 | 7070 | 7060 | 461 |
| 276 | 20230630 | 150000 | 4743122220 | 7070 | 7050 | 7070 | 7050 | 1045 |
| 277 | 20230630 | 145900 | 4735738790 | 7050 | 7060 | 7070 | 7050 | 2160 |
| 278 | 20230630 | 145800 | 4720483360 | 7060 | 7070 | 7070 | 7030 | 2238 |
| 279 | 20230630 | 145700 | 4704687810 | 7070 | 7050 | 7070 | 7050 | 3345 |
| 280 | 20230630 | 145600 | 4681074980 | 7040 | 7040 | 7050 | 7030 | 3969 |
| 281 | 20230630 | 145500 | 4653125370 | 7030 | 7030 | 7040 | 7020 | 1908 |
| 282 | 20230630 | 145400 | 4639712150 | 7030 | 7020 | 7030 | 7010 | 1223 |
| 283 | 20230630 | 145300 | 4631119820 | 7020 | 7000 | 7020 | 6990 | 1187 |
| 284 | 20230630 | 145200 | 4622808460 | 7000 | 7010 | 7010 | 6990 | 2293 |
| 285 | 20230630 | 145100 | 4606773620 | 7000 | 7010 | 7010 | 6990 | 398 |
| 286 | 20230630 | 145000 | 4603987350 | 7010 | 7000 | 7020 | 6990 | 812 |
| 287 | 20230630 | 144900 | 4598299370 | 7010 | 7010 | 7020 | 7000 | 1119 |
| 288 | 20230630 | 144800 | 4590465100 | 7010 | 7020 | 7020 | 7010 | 232 |
| 289 | 20230630 | 144700 | 4588837380 | 7020 | 7000 | 7030 | 7000 | 423 |
| 290 | 20230630 | 144600 | 4585871120 | 6990 | 6990 | 7020 | 6990 | 1183 |
| 291 | 20230630 | 144500 | 4577596630 | 7000 | 7020 | 7030 | 7000 | 2435 |
| 292 | 20230630 | 144400 | 4560533190 | 7030 | 7050 | 7050 | 7030 | 847 |
| 293 | 20230630 | 144300 | 4554572270 | 7050 | 7040 | 7050 | 7030 | 724 |
| 294 | 20230630 | 144200 | 4549475800 | 7040 | 7040 | 7050 | 7030 | 1409 |
| 295 | 20230630 | 144100 | 4539556910 | 7040 | 7030 | 7040 | 7020 | 3629 |
| 296 | 20230630 | 144000 | 4514045530 | 7020 | 7020 | 7030 | 7020 | 618 |
| 297 | 20230630 | 143900 | 4509706920 | 7010 | 7020 | 7020 | 7000 | 2118 |
| 298 | 20230630 | 143800 | 4494846870 | 7010 | 7020 | 7020 | 7010 | 955 |
| 299 | 20230630 | 143700 | 4488144780 | 7020 | 7020 | 7030 | 7000 | 506 |
| 300 | 20230630 | 143600 | 4484593090 | 7030 | 7010 | 7040 | 7010 | 2162 |
| 301 | 20230630 | 143500 | 4469416480 | 7010 | 7000 | 7010 | 7000 | 1203 |
| 302 | 20230630 | 143400 | 4460992250 | 7010 | 6980 | 7010 | 6980 | 5064 |
| 303 | 20230630 | 143300 | 4425562200 | 6990 | 6970 | 6990 | 6960 | 1768 |
| 304 | 20230630 | 143200 | 4413217060 | 6970 | 6970 | 6970 | 6950 | 555 |
| 305 | 20230630 | 143100 | 4409356830 | 6950 | 6970 | 6980 | 6950 | 890 |
| 306 | 20230630 | 143000 | 4403164370 | 6960 | 6980 | 6980 | 6960 | 630 |
| 307 | 20230630 | 142900 | 4398771080 | 6980 | 6950 | 6980 | 6950 | 376 |
| 308 | 20230630 | 142800 | 4396151360 | 6950 | 6970 | 6970 | 6950 | 596 |
| 309 | 20230630 | 142700 | 4392004820 | 6970 | 6970 | 6970 | 6960 | 143 |
| 310 | 20230630 | 142600 | 4391009320 | 6970 | 6960 | 6970 | 6950 | 2365 |
| 311 | 20230630 | 142500 | 4374553200 | 6950 | 6950 | 6960 | 6940 | 1306 |
| 312 | 20230630 | 142400 | 4365479050 | 6950 | 6960 | 6960 | 6950 | 116 |
| 313 | 20230630 | 142300 | 4364672820 | 6960 | 6960 | 6970 | 6950 | 629 |
| 314 | 20230630 | 142200 | 4360295300 | 6960 | 6950 | 6960 | 6950 | 327 |
| 315 | 20230630 | 142100 | 4358021600 | 6960 | 6970 | 6980 | 6960 | 1276 |
| 316 | 20230630 | 142000 | 4349136220 | 6960 | 6970 | 6980 | 6960 | 493 |
| 317 | 20230630 | 141900 | 4345700530 | 6970 | 6970 | 6970 | 6960 | 899 |
| 318 | 20230630 | 141800 | 4339437140 | 6970 | 6970 | 6970 | 6960 | 352 |
| 319 | 20230630 | 141700 | 4336986320 | 6980 | 6970 | 6980 | 6970 | 526 |
| 320 | 20230630 | 141600 | 4333315560 | 6980 | 6970 | 6980 | 6970 | 1060 |
| 321 | 20230630 | 141500 | 4325926450 | 6960 | 6960 | 6970 | 6960 | 376 |
| 322 | 20230630 | 141400 | 4323307370 | 6970 | 6950 | 6970 | 6940 | 2244 |
| 323 | 20230630 | 141300 | 4307694470 | 6950 | 6950 | 6950 | 6940 | 262 |
| 324 | 20230630 | 141200 | 4305875000 | 6940 | 6950 | 6950 | 6940 | 1101 |
| 325 | 20230630 | 141100 | 4298223660 | 6950 | 6940 | 6950 | 6940 | 752 |
| 326 | 20230630 | 141000 | 4293001270 | 6940 | 6950 | 6950 | 6940 | 1036 |
| 327 | 20230630 | 140900 | 4285809420 | 6940 | 6950 | 6950 | 6940 | 91 |
| 328 | 20230630 | 140800 | 4285177650 | 6940 | 6940 | 6950 | 6930 | 490 |
| 329 | 20230630 | 140700 | 4281774280 | 6940 | 6950 | 6950 | 6920 | 1306 |
| 330 | 20230630 | 140600 | 4272711200 | 6950 | 6960 | 6970 | 6920 | 1552 |
| 331 | 20230630 | 140500 | 4261925880 | 6960 | 6950 | 6960 | 6950 | 817 |
| 332 | 20230630 | 140400 | 4256247220 | 6950 | 6930 | 6950 | 6920 | 2553 |
| 333 | 20230630 | 140300 | 4238536510 | 6920 | 6910 | 6930 | 6910 | 1996 |
| 334 | 20230630 | 140200 | 4224708720 | 6910 | 6900 | 6920 | 6900 | 645 |
| 335 | 20230630 | 140100 | 4220253030 | 6910 | 6900 | 6910 | 6890 | 344 |
| 336 | 20230630 | 140000 | 4217879850 | 6890 | 6910 | 6910 | 6890 | 2275 |
| 337 | 20230630 | 135900 | 4202204880 | 6910 | 6890 | 6910 | 6890 | 520 |
| 338 | 20230630 | 135800 | 4198619160 | 6900 | 6890 | 6900 | 6890 | 234 |
| 339 | 20230630 | 135700 | 4197005060 | 6900 | 6890 | 6900 | 6890 | 1247 |
| 340 | 20230630 | 135600 | 4188412340 | 6890 | 6900 | 6900 | 6890 | 187 |
| 341 | 20230630 | 135500 | 4187123890 | 6890 | 6890 | 6900 | 6890 | 2851 |
| 342 | 20230630 | 135400 | 4167480290 | 6890 | 6890 | 6900 | 6890 | 2259 |
| 343 | 20230630 | 135300 | 4151914910 | 6890 | 6900 | 6900 | 6890 | 574 |
| 344 | 20230630 | 135200 | 4147957390 | 6900 | 6910 | 6910 | 6890 | 2758 |
| 345 | 20230630 | 135100 | 4128947880 | 6910 | 6890 | 6910 | 6890 | 817 |
| 346 | 20230630 | 135000 | 4123312820 | 6890 | 6900 | 6900 | 6890 | 24579 |
| 347 | 20230630 | 134900 | 3953719400 | 6900 | 6900 | 6910 | 6900 | 2700 |
| 348 | 20230630 | 134800 | 3935089000 | 6900 | 6910 | 6910 | 6900 | 416 |
| 349 | 20230630 | 134700 | 3932218580 | 6910 | 6900 | 6910 | 6900 | 713 |
| 350 | 20230630 | 134600 | 3927297830 | 6900 | 6900 | 6910 | 6900 | 1355 |
| 351 | 20230630 | 134500 | 3917941900 | 6900 | 6910 | 6910 | 6900 | 1100 |
| 352 | 20230630 | 134400 | 3910351850 | 6910 | 6900 | 6910 | 6900 | 4766 |
| 353 | 20230630 | 134300 | 3877464320 | 6900 | 6910 | 6910 | 6900 | 376 |
| 354 | 20230630 | 134200 | 3874869730 | 6900 | 6900 | 6910 | 6900 | 871 |
| 355 | 20230630 | 134100 | 3868859820 | 6900 | 6900 | 6900 | 6900 | 1323 |
| 356 | 20230630 | 134000 | 3859731120 | 6900 | 6910 | 6910 | 6900 | 4082 |
| 357 | 20230630 | 133900 | 3831565090 | 6910 | 6900 | 6910 | 6900 | 348 |
| 358 | 20230630 | 133800 | 3829162530 | 6900 | 6900 | 6920 | 6900 | 486 |
| 359 | 20230630 | 133700 | 3825807080 | 6900 | 6900 | 6910 | 6900 | 293 |
| 360 | 20230630 | 133600 | 3823785340 | 6900 | 6900 | 6920 | 6900 | 3658 |
| 361 | 20230630 | 133500 | 3798537800 | 6900 | 6910 | 6920 | 6900 | 7581 |
| 362 | 20230630 | 133400 | 3746154560 | 6910 | 6910 | 6910 | 6910 | 363 |
| 363 | 20230630 | 133300 | 3743646230 | 6910 | 6910 | 6920 | 6910 | 1187 |
| 364 | 20230630 | 133200 | 3735442970 | 6910 | 6910 | 6920 | 6910 | 508 |
| 365 | 20230630 | 133100 | 3731932310 | 6910 | 6920 | 6920 | 6910 | 297 |
| 366 | 20230630 | 133000 | 3729877720 | 6920 | 6910 | 6920 | 6910 | 378 |
| 367 | 20230630 | 132900 | 3727265730 | 6910 | 6920 | 6920 | 6910 | 299 |
| 368 | 20230630 | 132800 | 3725199150 | 6920 | 6920 | 6930 | 6920 | 1459 |
| 369 | 20230630 | 132700 | 3715102670 | 6920 | 6920 | 6920 | 6920 | 155 |
| 370 | 20230630 | 132600 | 3714030070 | 6920 | 6920 | 6930 | 6920 | 810 |
| 371 | 20230630 | 132500 | 3708424860 | 6920 | 6930 | 6930 | 6920 | 301 |
| 372 | 20230630 | 132400 | 3706341820 | 6920 | 6920 | 6920 | 6910 | 248 |
| 373 | 20230630 | 132300 | 3704627430 | 6910 | 6920 | 6920 | 6910 | 308 |
| 374 | 20230630 | 132200 | 3702497570 | 6930 | 6920 | 6930 | 6920 | 497 |
| 375 | 20230630 | 132100 | 3699055840 | 6920 | 6910 | 6920 | 6910 | 201 |
| 376 | 20230630 | 132000 | 3697665560 | 6930 | 6920 | 6930 | 6910 | 596 |
| 377 | 20230630 | 131900 | 3693541720 | 6920 | 6910 | 6920 | 6910 | 374 |
| 378 | 20230630 | 131800 | 3690956070 | 6910 | 6920 | 6920 | 6910 | 513 |
| 379 | 20230630 | 131700 | 3687409390 | 6920 | 6920 | 6920 | 6910 | 220 |
| 380 | 20230630 | 131600 | 3685888530 | 6920 | 6920 | 6920 | 6910 | 396 |
| 381 | 20230630 | 131500 | 3683150670 | 6920 | 6910 | 6920 | 6910 | 506 |
| 382 | 20230630 | 131400 | 3679653030 | 6910 | 6920 | 6920 | 6910 | 89 |
| 383 | 20230630 | 131300 | 3679037990 | 6920 | 6910 | 6920 | 6910 | 53 |
| 384 | 20230630 | 131200 | 3678671730 | 6920 | 6910 | 6920 | 6910 | 842 |
| 385 | 20230630 | 131100 | 3672852810 | 6910 | 6910 | 6920 | 6910 | 217 |
| 386 | 20230630 | 131000 | 3671353040 | 6910 | 6910 | 6920 | 6910 | 240 |
| 387 | 20230630 | 130900 | 3669694630 | 6910 | 6920 | 6920 | 6910 | 1599 |
| 388 | 20230630 | 130800 | 3658645500 | 6920 | 6930 | 6930 | 6920 | 319 |
| 389 | 20230630 | 130700 | 3656437820 | 6930 | 6910 | 6930 | 6910 | 308 |
| 390 | 20230630 | 130600 | 3654307800 | 6920 | 6920 | 6920 | 6920 | 1 |
| 391 | 20230630 | 130500 | 3654300880 | 6920 | 6910 | 6930 | 6910 | 533 |
| 392 | 20230630 | 130400 | 3650615390 | 6910 | 6910 | 6920 | 6910 | 263 |
| 393 | 20230630 | 130300 | 3648798040 | 6920 | 6920 | 6920 | 6920 | 5 |
| 394 | 20230630 | 130200 | 3648763440 | 6910 | 6920 | 6920 | 6910 | 177 |
| 395 | 20230630 | 130100 | 3647540350 | 6910 | 6920 | 6920 | 6910 | 360 |
| 396 | 20230630 | 130000 | 3645052190 | 6930 | 6920 | 6930 | 6910 | 128 |
| 397 | 20230630 | 125900 | 3644167530 | 6920 | 6920 | 6920 | 6920 | 256 |
| 398 | 20230630 | 125800 | 3642396010 | 6910 | 6920 | 6920 | 6910 | 565 |
| 399 | 20230630 | 125700 | 3638491800 | 6910 | 6910 | 6920 | 6910 | 183 |
| 400 | 20230630 | 125600 | 3637227080 | 6910 | 6910 | 6920 | 6900 | 114 |
| 401 | 20230630 | 125500 | 3636439850 | 6920 | 6910 | 6920 | 6910 | 385 |
| 402 | 20230630 | 125400 | 3633779480 | 6910 | 6910 | 6920 | 6910 | 960 |
| 403 | 20230630 | 125300 | 3627144880 | 6910 | 6920 | 6920 | 6910 | 167 |
| 404 | 20230630 | 125200 | 3625990400 | 6910 | 6910 | 6920 | 6910 | 178 |
| 405 | 20230630 | 125100 | 3624760390 | 6910 | 6910 | 6920 | 6910 | 332 |
| 406 | 20230630 | 125000 | 3622466260 | 6910 | 6910 | 6920 | 6910 | 266 |
| 407 | 20230630 | 124900 | 3620627890 | 6920 | 6910 | 6920 | 6910 | 391 |
| 408 | 20230630 | 124800 | 3617924070 | 6910 | 6920 | 6920 | 6910 | 912 |
| 409 | 20230630 | 124700 | 3611622120 | 6910 | 6920 | 6920 | 6910 | 250 |
| 410 | 20230630 | 124600 | 3609894610 | 6910 | 6910 | 6920 | 6910 | 3262 |
| 411 | 20230630 | 124500 | 3587352180 | 6910 | 6910 | 6920 | 6910 | 507 |
| 412 | 20230630 | 124400 | 3583848800 | 6910 | 6910 | 6920 | 6910 | 2433 |
| 413 | 20230630 | 124300 | 3567036360 | 6910 | 6920 | 6920 | 6910 | 332 |
| 414 | 20230630 | 124200 | 3564741730 | 6930 | 6930 | 6930 | 6920 | 61 |
| 415 | 20230630 | 124100 | 3564319500 | 6930 | 6920 | 6930 | 6920 | 221 |
| 416 | 20230630 | 124000 | 3562790140 | 6920 | 6920 | 6930 | 6920 | 1117 |
| 417 | 20230630 | 123900 | 3555060390 | 6930 | 6930 | 6930 | 6920 | 72 |
| 418 | 20230630 | 123800 | 3554562070 | 6920 | 6930 | 6930 | 6920 | 244 |
| 419 | 20230630 | 123700 | 3552873550 | 6920 | 6920 | 6930 | 6920 | 522 |
| 420 | 20230630 | 123600 | 3549261300 | 6930 | 6920 | 6930 | 6920 | 331 |
| 421 | 20230630 | 123500 | 3546970260 | 6940 | 6930 | 6940 | 6920 | 207 |
| 422 | 20230630 | 123400 | 3545536530 | 6930 | 6930 | 6930 | 6930 | 114 |
| 423 | 20230630 | 123300 | 3544746510 | 6940 | 6950 | 6950 | 6930 | 181 |
| 424 | 20230630 | 123200 | 3543492150 | 6930 | 6920 | 6950 | 6920 | 1293 |
| 425 | 20230630 | 123100 | 3534532120 | 6930 | 6920 | 6930 | 6920 | 65 |
| 426 | 20230630 | 123000 | 3534082310 | 6930 | 6920 | 6930 | 6920 | 521 |
| 427 | 20230630 | 122900 | 3530476960 | 6930 | 6930 | 6930 | 6920 | 831 |
| 428 | 20230630 | 122800 | 3524719920 | 6930 | 6930 | 6950 | 6930 | 419 |
| 429 | 20230630 | 122700 | 3521816050 | 6930 | 6940 | 6950 | 6930 | 385 |
| 430 | 20230630 | 122600 | 3519145090 | 6950 | 6960 | 6960 | 6940 | 601 |
| 431 | 20230630 | 122500 | 3514973900 | 6940 | 6930 | 6960 | 6930 | 734 |
| 432 | 20230630 | 122400 | 3509880410 | 6940 | 6940 | 6940 | 6930 | 67 |
| 433 | 20230630 | 122300 | 3509416080 | 6930 | 6940 | 6940 | 6930 | 1075 |
| 434 | 20230630 | 122200 | 3501965700 | 6940 | 6950 | 6950 | 6930 | 1165 |
| 435 | 20230630 | 122100 | 3493890100 | 6950 | 6930 | 6950 | 6920 | 596 |
| 436 | 20230630 | 122000 | 3489762870 | 6930 | 6920 | 6930 | 6920 | 458 |
| 437 | 20230630 | 121900 | 3486591230 | 6920 | 6920 | 6940 | 6910 | 747 |
| 438 | 20230630 | 121800 | 3481420420 | 6940 | 6940 | 6940 | 6920 | 53 |
| 439 | 20230630 | 121700 | 3481053620 | 6920 | 6920 | 6940 | 6920 | 184 |
| 440 | 20230630 | 121600 | 3479780320 | 6940 | 6930 | 6950 | 6930 | 725 |
| 441 | 20230630 | 121500 | 3474751100 | 6930 | 6930 | 6940 | 6930 | 241 |
| 442 | 20230630 | 121400 | 3473080930 | 6930 | 6940 | 6940 | 6930 | 52 |
| 443 | 20230630 | 121300 | 3472720550 | 6940 | 6930 | 6940 | 6930 | 469 |
| 444 | 20230630 | 121200 | 3469469920 | 6930 | 6940 | 6940 | 6930 | 218 |
| 445 | 20230630 | 121100 | 3467958750 | 6950 | 6940 | 6950 | 6930 | 54 |
| 446 | 20230630 | 121000 | 3467584470 | 6910 | 6950 | 6950 | 6910 | 1785 |
| 447 | 20230630 | 120900 | 3455210340 | 6940 | 6910 | 6940 | 6900 | 1453 |
| 448 | 20230630 | 120800 | 3445159440 | 6920 | 6920 | 6920 | 6910 | 66 |
| 449 | 20230630 | 120700 | 3444703360 | 6910 | 6910 | 6920 | 6910 | 61 |
| 450 | 20230630 | 120600 | 3444281760 | 6910 | 6910 | 6920 | 6900 | 516 |
| 451 | 20230630 | 120500 | 3440716400 | 6910 | 6910 | 6910 | 6910 | 114 |
| 452 | 20230630 | 120400 | 3439928660 | 6910 | 6910 | 6910 | 6900 | 4419 |
| 453 | 20230630 | 120300 | 3409394370 | 6910 | 6910 | 6920 | 6910 | 289 |
| 454 | 20230630 | 120200 | 3407396880 | 6920 | 6920 | 6920 | 6910 | 341 |
| 455 | 20230630 | 120100 | 3405040290 | 6920 | 6910 | 6930 | 6910 | 866 |
| 456 | 20230630 | 120000 | 3399048060 | 6920 | 6920 | 6920 | 6910 | 280 |
| 457 | 20230630 | 115900 | 3397111980 | 6920 | 6890 | 6920 | 6890 | 382 |
| 458 | 20230630 | 115800 | 3394472910 | 6900 | 6950 | 6950 | 6900 | 50204 |
| 459 | 20230630 | 115700 | 3047765060 | 6970 | 6950 | 6970 | 6940 | 6872 |
| 460 | 20230630 | 115600 | 3000053070 | 6960 | 6950 | 6960 | 6950 | 89 |
| 461 | 20230630 | 115500 | 2999434500 | 6960 | 6970 | 6970 | 6950 | 391 |
| 462 | 20230630 | 115400 | 2996712840 | 6950 | 6960 | 6970 | 6950 | 1255 |
| 463 | 20230630 | 115300 | 2987980410 | 6960 | 6950 | 6960 | 6950 | 170 |
| 464 | 20230630 | 115200 | 2986798350 | 6960 | 6950 | 6960 | 6950 | 233 |
| 465 | 20230630 | 115100 | 2985178990 | 6960 | 6950 | 6960 | 6950 | 373 |
| 466 | 20230630 | 115000 | 2982585910 | 6950 | 6950 | 6950 | 6950 | 50 |
| 467 | 20230630 | 114900 | 2982238410 | 6960 | 6960 | 6960 | 6950 | 67 |
| 468 | 20230630 | 114800 | 2981772740 | 6950 | 6960 | 6960 | 6950 | 604 |
| 469 | 20230630 | 114700 | 2977574920 | 6960 | 6950 | 6960 | 6950 | 237 |
| 470 | 20230630 | 114600 | 2975927540 | 6950 | 6950 | 6950 | 6950 | 267 |
| 471 | 20230630 | 114500 | 2974071890 | 6960 | 6950 | 6960 | 6950 | 461 |
| 472 | 20230630 | 114400 | 2970867710 | 6950 | 6960 | 6960 | 6950 | 704 |
| 473 | 20230630 | 114300 | 2965969020 | 6960 | 6960 | 6960 | 6950 | 117 |
| 474 | 20230630 | 114200 | 2965155370 | 6960 | 6960 | 6960 | 6960 | 412 |
| 475 | 20230630 | 114100 | 2962287850 | 6970 | 6980 | 6980 | 6960 | 319 |
| 476 | 20230630 | 114000 | 2960067160 | 6960 | 6960 | 6960 | 6960 | 948 |
| 477 | 20230630 | 113900 | 2953469080 | 6960 | 6960 | 6960 | 6960 | 114 |
| 478 | 20230630 | 113800 | 2952675640 | 6960 | 6960 | 6960 | 6950 | 290 |
| 479 | 20230630 | 113700 | 2950657740 | 6960 | 6960 | 6960 | 6960 | 142 |
| 480 | 20230630 | 113600 | 2949669420 | 6960 | 6960 | 6960 | 6960 | 52 |
| 481 | 20230630 | 113500 | 2949307500 | 6960 | 6960 | 6960 | 6960 | 203 |
| 482 | 20230630 | 113400 | 2947894620 | 6960 | 6950 | 6960 | 6950 | 518 |
| 483 | 20230630 | 113300 | 2944294510 | 6960 | 6950 | 6960 | 6950 | 13 |
| 484 | 20230630 | 113200 | 2944204040 | 6950 | 6950 | 6950 | 6950 | 166 |
| 485 | 20230630 | 113100 | 2943050340 | 6950 | 6960 | 6960 | 6950 | 294 |
| 486 | 20230630 | 113000 | 2941006770 | 6950 | 6950 | 6950 | 6950 | 115 |
| 487 | 20230630 | 112900 | 2940207520 | 6980 | 6980 | 6980 | 6980 | 10 |
| 488 | 20230630 | 112800 | 2940137720 | 6980 | 6970 | 6980 | 6950 | 421 |
| 489 | 20230630 | 112700 | 2937206920 | 6970 | 6940 | 6990 | 6940 | 415 |
| 490 | 20230630 | 112600 | 2934325040 | 6950 | 6940 | 6950 | 6940 | 483 |
| 491 | 20230630 | 112500 | 2930973010 | 6950 | 6940 | 6950 | 6940 | 417 |
| 492 | 20230630 | 112400 | 2928079020 | 6940 | 6950 | 6950 | 6940 | 2023 |
| 493 | 20230630 | 112300 | 2914027560 | 6950 | 6960 | 6960 | 6950 | 6001 |
| 494 | 20230630 | 112200 | 2872283530 | 6960 | 6970 | 6970 | 6960 | 150 |
| 495 | 20230630 | 112100 | 2871239260 | 6960 | 6960 | 6970 | 6960 | 252 |
| 496 | 20230630 | 112000 | 2869484840 | 6970 | 6970 | 6990 | 6970 | 1455 |
| 497 | 20230630 | 111900 | 2859343370 | 6990 | 6990 | 6990 | 6970 | 54 |
| 498 | 20230630 | 111800 | 2858966930 | 6980 | 6970 | 6990 | 6970 | 1193 |
| 499 | 20230630 | 111700 | 2850647180 | 6980 | 6970 | 6980 | 6970 | 1960 |
| 500 | 20230630 | 111600 | 2836982810 | 6970 | 6970 | 6980 | 6970 | 2279 |
| 501 | 20230630 | 111500 | 2821079900 | 6970 | 6970 | 6980 | 6970 | 1482 |
| 502 | 20230630 | 111400 | 2810749450 | 6980 | 6970 | 6980 | 6970 | 592 |
| 503 | 20230630 | 111300 | 2806618840 | 6970 | 6970 | 6970 | 6960 | 2432 |
| 504 | 20230630 | 111200 | 2789672810 | 6970 | 6970 | 6970 | 6960 | 352 |
| 505 | 20230630 | 111100 | 2787222870 | 6960 | 6960 | 6960 | 6950 | 1945 |
| 506 | 20230630 | 111000 | 2773687470 | 6970 | 6970 | 6970 | 6960 | 1192 |
| 507 | 20230630 | 110900 | 2765388620 | 6960 | 6960 | 6970 | 6960 | 190 |
| 508 | 20230630 | 110800 | 2764066200 | 6970 | 6950 | 6970 | 6950 | 937 |
| 509 | 20230630 | 110700 | 2757547490 | 6960 | 6940 | 6960 | 6940 | 166 |
| 510 | 20230630 | 110600 | 2756393910 | 6940 | 6950 | 6950 | 6940 | 503 |
| 511 | 20230630 | 110500 | 2752900240 | 6940 | 6950 | 6950 | 6940 | 863 |
| 512 | 20230630 | 110400 | 2746904010 | 6950 | 6950 | 6950 | 6940 | 687 |
| 513 | 20230630 | 110300 | 2742135020 | 6950 | 6960 | 6960 | 6950 | 1518 |
| 514 | 20230630 | 110200 | 2731579880 | 6950 | 6960 | 6960 | 6950 | 430 |
| 515 | 20230630 | 110100 | 2728588770 | 6960 | 6950 | 6960 | 6940 | 979 |
| 516 | 20230630 | 110000 | 2721783330 | 6950 | 6940 | 6950 | 6930 | 302 |
| 517 | 20230630 | 105900 | 2719688850 | 6940 | 6950 | 6950 | 6930 | 380 |
| 518 | 20230630 | 105800 | 2717053700 | 6950 | 6950 | 6950 | 6930 | 1763 |
| 519 | 20230630 | 105700 | 2704813900 | 6930 | 6940 | 6940 | 6930 | 688 |
| 520 | 20230630 | 105600 | 2700040330 | 6940 | 6920 | 6940 | 6920 | 1679 |
| 521 | 20230630 | 105500 | 2688420700 | 6920 | 6910 | 6930 | 6910 | 1605 |
| 522 | 20230630 | 105400 | 2677321010 | 6910 | 6910 | 6930 | 6910 | 1265 |
| 523 | 20230630 | 105300 | 2668576070 | 6920 | 6910 | 6930 | 6910 | 2899 |
| 524 | 20230630 | 105200 | 2648535310 | 6910 | 6910 | 6920 | 6910 | 1377 |
| 525 | 20230630 | 105100 | 2639011050 | 6920 | 6930 | 6940 | 6920 | 3389 |
| 526 | 20230630 | 105000 | 2615549590 | 6940 | 6920 | 6940 | 6910 | 3055 |
| 527 | 20230630 | 104900 | 2594403650 | 6920 | 6920 | 6920 | 6910 | 1283 |
| 528 | 20230630 | 104800 | 2585536040 | 6920 | 6910 | 6920 | 6910 | 1386 |
| 529 | 20230630 | 104700 | 2575954430 | 6920 | 6920 | 6930 | 6910 | 1756 |
| 530 | 20230630 | 104600 | 2563807430 | 6910 | 6920 | 6930 | 6910 | 2180 |
| 531 | 20230630 | 104500 | 2548728370 | 6920 | 6920 | 6940 | 6910 | 3262 |
| 532 | 20230630 | 104400 | 2526160590 | 6930 | 6920 | 6940 | 6920 | 2208 |
| 533 | 20230630 | 104300 | 2510877910 | 6920 | 6920 | 6930 | 6910 | 1762 |
| 534 | 20230630 | 104200 | 2498683350 | 6920 | 6910 | 6920 | 6910 | 2203 |
| 535 | 20230630 | 104100 | 2483448750 | 6920 | 6920 | 6930 | 6920 | 2397 |
| 536 | 20230630 | 104000 | 2466845270 | 6930 | 6900 | 6930 | 6890 | 3267 |
| 537 | 20230630 | 103900 | 2444297100 | 6900 | 6910 | 6910 | 6890 | 7039 |
| 538 | 20230630 | 103800 | 2395790070 | 6910 | 6910 | 6910 | 6900 | 1589 |
| 539 | 20230630 | 103700 | 2384822340 | 6900 | 6920 | 6920 | 6900 | 10186 |
| 540 | 20230630 | 103600 | 2314519110 | 6920 | 6910 | 6920 | 6900 | 3354 |
| 541 | 20230630 | 103500 | 2291347010 | 6910 | 6900 | 6910 | 6900 | 2168 |
| 542 | 20230630 | 103400 | 2276378470 | 6900 | 6920 | 6920 | 6900 | 4481 |
| 543 | 20230630 | 103300 | 2245435730 | 6920 | 6910 | 6920 | 6900 | 2310 |
| 544 | 20230630 | 103200 | 2229478560 | 6910 | 6910 | 6910 | 6900 | 958 |
| 545 | 20230630 | 103100 | 2222864870 | 6920 | 6910 | 6920 | 6910 | 3016 |
| 546 | 20230630 | 103000 | 2202016890 | 6900 | 6900 | 6920 | 6900 | 2741 |
| 547 | 20230630 | 102900 | 2183083760 | 6900 | 6920 | 6920 | 6900 | 8139 |
| 548 | 20230630 | 102800 | 2126859570 | 6910 | 6940 | 6940 | 6910 | 8808 |
| 549 | 20230630 | 102700 | 2065901730 | 6930 | 6930 | 6940 | 6920 | 2727 |
| 550 | 20230630 | 102600 | 2047017900 | 6920 | 6940 | 6940 | 6920 | 2188 |
| 551 | 20230630 | 102500 | 2031853860 | 6930 | 6930 | 6940 | 6930 | 2374 |
| 552 | 20230630 | 102400 | 2015401030 | 6930 | 6940 | 6940 | 6930 | 3981 |
| 553 | 20230630 | 102300 | 1987785150 | 6940 | 6940 | 6940 | 6930 | 4881 |
| 554 | 20230630 | 102200 | 1953959740 | 6940 | 6940 | 6950 | 6930 | 1499 |
| 555 | 20230630 | 102100 | 1943566290 | 6940 | 6960 | 6970 | 6930 | 5141 |
| 556 | 20230630 | 102000 | 1907881450 | 6960 | 6950 | 6960 | 6940 | 3887 |
| 557 | 20230630 | 101900 | 1880874490 | 6950 | 6970 | 6970 | 6950 | 1660 |
| 558 | 20230630 | 101800 | 1869324600 | 6960 | 6980 | 6980 | 6960 | 5338 |
| 559 | 20230630 | 101700 | 1832125640 | 6980 | 6950 | 6980 | 6950 | 2677 |
| 560 | 20230630 | 101600 | 1813494380 | 6960 | 6960 | 6960 | 6950 | 1252 |
| 561 | 20230630 | 101500 | 1804786340 | 6960 | 6950 | 6970 | 6950 | 2450 |
| 562 | 20230630 | 101400 | 1787744770 | 6960 | 6960 | 6960 | 6950 | 2077 |
| 563 | 20230630 | 101300 | 1773306970 | 6960 | 6970 | 6970 | 6950 | 5966 |
| 564 | 20230630 | 101200 | 1731794050 | 6970 | 6970 | 7000 | 6960 | 5097 |
| 565 | 20230630 | 101100 | 1696271960 | 6980 | 6970 | 6990 | 6960 | 3232 |
| 566 | 20230630 | 101000 | 1673731250 | 6980 | 6980 | 6990 | 6970 | 1093 |
| 567 | 20230630 | 100900 | 1666109430 | 6970 | 6980 | 6990 | 6970 | 1832 |
| 568 | 20230630 | 100800 | 1653336400 | 6970 | 6980 | 6980 | 6960 | 1817 |
| 569 | 20230630 | 100700 | 1640675120 | 6980 | 6990 | 7000 | 6970 | 2095 |
| 570 | 20230630 | 100600 | 1626044540 | 6990 | 6980 | 6990 | 6970 | 1719 |
| 571 | 20230630 | 100500 | 1614054080 | 6990 | 6970 | 6990 | 6960 | 1518 |
| 572 | 20230630 | 100400 | 1603462760 | 6960 | 6980 | 6990 | 6960 | 1729 |
| 573 | 20230630 | 100300 | 1591415010 | 7000 | 6970 | 7000 | 6950 | 5112 |
| 574 | 20230630 | 100200 | 1555828410 | 6970 | 7000 | 7000 | 6970 | 920 |
| 575 | 20230630 | 100100 | 1549402870 | 7000 | 6980 | 7010 | 6960 | 2326 |
| 576 | 20230630 | 100000 | 1533180680 | 6970 | 6970 | 6980 | 6970 | 3339 |
| 577 | 20230630 | 095900 | 1509897800 | 6970 | 6980 | 6990 | 6970 | 1224 |
| 578 | 20230630 | 095800 | 1501358030 | 6980 | 6990 | 7000 | 6980 | 1226 |
| 579 | 20230630 | 095700 | 1492797390 | 6990 | 6980 | 6990 | 6970 | 2481 |
| 580 | 20230630 | 095600 | 1475486120 | 6990 | 7000 | 7000 | 6980 | 997 |
| 581 | 20230630 | 095500 | 1468524550 | 7000 | 6990 | 7010 | 6990 | 343 |
| 582 | 20230630 | 095400 | 1466124170 | 7000 | 6970 | 7000 | 6970 | 1159 |
| 583 | 20230630 | 095300 | 1458035240 | 6970 | 6980 | 7000 | 6970 | 2844 |
| 584 | 20230630 | 095200 | 1438192340 | 7000 | 7000 | 7000 | 6990 | 159 |
| 585 | 20230630 | 095100 | 1437080910 | 6990 | 7000 | 7000 | 6990 | 1242 |
| 586 | 20230630 | 095000 | 1428398800 | 7000 | 7030 | 7030 | 6990 | 3766 |
| 587 | 20230630 | 094900 | 1402034420 | 7030 | 7010 | 7030 | 7010 | 2144 |
| 588 | 20230630 | 094800 | 1386992040 | 7010 | 7010 | 7020 | 7010 | 243 |
| 589 | 20230630 | 094700 | 1385288590 | 7000 | 7010 | 7020 | 7000 | 401 |
| 590 | 20230630 | 094600 | 1382479940 | 7010 | 7020 | 7020 | 7010 | 379 |
| 591 | 20230630 | 094500 | 1379823090 | 7020 | 7010 | 7020 | 7000 | 2172 |
| 592 | 20230630 | 094400 | 1364597690 | 7010 | 7010 | 7020 | 7010 | 372 |
| 593 | 20230630 | 094300 | 1361989500 | 7020 | 7020 | 7030 | 7010 | 1308 |
| 594 | 20230630 | 094200 | 1352806840 | 7030 | 7030 | 7030 | 7020 | 336 |
| 595 | 20230630 | 094100 | 1350446220 | 7030 | 7020 | 7030 | 7010 | 811 |
| 596 | 20230630 | 094000 | 1344753880 | 7020 | 7000 | 7030 | 7000 | 2302 |
| 597 | 20230630 | 093900 | 1328610710 | 7000 | 7000 | 7010 | 7000 | 2582 |
| 598 | 20230630 | 093800 | 1310531050 | 6990 | 7000 | 7000 | 6990 | 786 |
| 599 | 20230630 | 093700 | 1305031350 | 7000 | 6990 | 7000 | 6980 | 245 |
| 600 | 20230630 | 093600 | 1303319190 | 6980 | 6990 | 7000 | 6980 | 355 |
| 601 | 20230630 | 093500 | 1300838260 | 6990 | 6990 | 6990 | 6980 | 318 |
| 602 | 20230630 | 093400 | 1298617640 | 6990 | 6990 | 6990 | 6980 | 551 |
| 603 | 20230630 | 093300 | 1294767660 | 6990 | 6980 | 6990 | 6960 | 2229 |
| 604 | 20230630 | 093200 | 1279219210 | 6970 | 6980 | 6980 | 6970 | 285 |
| 605 | 20230630 | 093100 | 1277232390 | 6980 | 6980 | 6980 | 6960 | 223 |
| 606 | 20230630 | 093000 | 1275677540 | 6980 | 6980 | 6990 | 6960 | 872 |
| 607 | 20230630 | 092900 | 1269593300 | 6980 | 6960 | 6980 | 6960 | 414 |
| 608 | 20230630 | 092800 | 1266711680 | 6980 | 6980 | 6980 | 6950 | 1500 |
| 609 | 20230630 | 092700 | 1256264720 | 6980 | 6960 | 6980 | 6960 | 879 |
| 610 | 20230630 | 092600 | 1250138660 | 6970 | 6970 | 6970 | 6960 | 469 |
| 611 | 20230630 | 092500 | 1246870730 | 6980 | 6960 | 6990 | 6960 | 1130 |
| 612 | 20230630 | 092400 | 1238992680 | 6960 | 6950 | 6960 | 6940 | 2584 |
| 613 | 20230630 | 092300 | 1221035090 | 6950 | 6950 | 6950 | 6940 | 1379 |
| 614 | 20230630 | 092200 | 1211462570 | 6930 | 6950 | 6960 | 6930 | 3221 |
| 615 | 20230630 | 092100 | 1189118600 | 6940 | 6900 | 6950 | 6890 | 3624 |
| 616 | 20230630 | 092000 | 1164062300 | 6900 | 6940 | 6940 | 6890 | 79877 |
| 617 | 20230630 | 091900 | 612518520 | 6940 | 6950 | 6960 | 6940 | 1683 |
| 618 | 20230630 | 091800 | 600820960 | 6950 | 6970 | 6970 | 6940 | 8386 |
| 619 | 20230630 | 091700 | 542536600 | 6970 | 6970 | 6980 | 6960 | 4557 |
| 620 | 20230630 | 091600 | 510774200 | 6970 | 6990 | 6990 | 6970 | 4035 |
| 621 | 20230630 | 091500 | 482616080 | 6980 | 7000 | 7000 | 6980 | 3606 |
| 622 | 20230630 | 091400 | 457415010 | 6990 | 7010 | 7010 | 6990 | 3818 |
| 623 | 20230630 | 091300 | 430688100 | 7010 | 7050 | 7050 | 7000 | 9160 |
| 624 | 20230630 | 091200 | 366354900 | 7040 | 7030 | 7050 | 7030 | 1720 |
| 625 | 20230630 | 091100 | 354257030 | 7040 | 7070 | 7070 | 7040 | 2606 |
| 626 | 20230630 | 091000 | 335890700 | 7070 | 7030 | 7100 | 7030 | 2953 |
| 627 | 20230630 | 090900 | 315065710 | 7030 | 7020 | 7040 | 7020 | 1091 |
| 628 | 20230630 | 090800 | 307400540 | 7030 | 7060 | 7060 | 7020 | 2381 |
| 629 | 20230630 | 090700 | 290683880 | 7060 | 7030 | 7060 | 7010 | 1451 |
| 630 | 20230630 | 090600 | 280490610 | 7060 | 7060 | 7060 | 6980 | 13017 |
| 631 | 20230630 | 090500 | 189128950 | 7050 | 7110 | 7110 | 7050 | 6152 |
| 632 | 20230630 | 090400 | 145541100 | 7150 | 7160 | 7160 | 7150 | 1059 |
| 633 | 20230630 | 090300 | 137959240 | 7100 | 7150 | 7190 | 7080 | 10411 |
| 634 | 20230630 | 090200 | 63894930 | 7150 | 7150 | 7190 | 7150 | 694 |
| 635 | 20230630 | 090100 | 58932750 | 7150 | 7150 | 7150 | 7140 | 1964 |
| 636 | 20230630 | 090000 | 44900640 | 7160 | 7250 | 7250 | 7160 | 6231 |