31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 14023 |
| 3 | 20230703 | 193100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230703 | 193000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230703 | 192900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230703 | 192800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230703 | 192700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230703 | 192600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230703 | 192500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230703 | 192400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230703 | 192300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230703 | 192200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230703 | 192100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230703 | 192000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230703 | 191900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230703 | 191800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230703 | 191700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230703 | 191600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230703 | 191500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230703 | 191400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230703 | 191300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230703 | 191200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230703 | 191100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230703 | 191000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230703 | 190900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230703 | 190800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230703 | 190700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230703 | 190600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230703 | 190500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230703 | 190400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230703 | 190300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230703 | 190200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 14023 |
| 33 | 20230703 | 190100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230703 | 190000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230703 | 185900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230703 | 185800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230703 | 185700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230703 | 185600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230703 | 185500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230703 | 185400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230703 | 185300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230703 | 185200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230703 | 185100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230703 | 185000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230703 | 184900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230703 | 184800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230703 | 184700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230703 | 184600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230703 | 184500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230703 | 184400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230703 | 184300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230703 | 184200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230703 | 184100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230703 | 184000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230703 | 183900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230703 | 183800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230703 | 183700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230703 | 183600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230703 | 183500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230703 | 183400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230703 | 183300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230703 | 183200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 14023 |
| 63 | 20230703 | 183100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230703 | 183000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230703 | 182900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230703 | 182800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230703 | 182700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230703 | 182600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230703 | 182500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230703 | 182400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230703 | 182300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230703 | 182200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230703 | 182100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230703 | 182000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230703 | 181900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230703 | 181800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230703 | 181700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230703 | 181600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230703 | 181500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230703 | 181400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230703 | 181300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230703 | 181200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230703 | 181100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230703 | 181000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230703 | 180900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230703 | 180800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230703 | 180700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230703 | 180600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230703 | 180500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230703 | 180400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230703 | 180300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230703 | 180200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 14023 |
| 93 | 20230703 | 180100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230703 | 180000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230703 | 175900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230703 | 175800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230703 | 175700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230703 | 175600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230703 | 175500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230703 | 175400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230703 | 175300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230703 | 175200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230703 | 175100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230703 | 175000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230703 | 174900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230703 | 174800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230703 | 174700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230703 | 174600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230703 | 174500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230703 | 174400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230703 | 174300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230703 | 174200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230703 | 174100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230703 | 174000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230703 | 173900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230703 | 173800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230703 | 173700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230703 | 173600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230703 | 173500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230703 | 173400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230703 | 173300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230703 | 173200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 14023 |
| 123 | 20230703 | 173100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230703 | 173000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230703 | 172900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230703 | 172800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230703 | 172700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230703 | 172600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230703 | 172500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230703 | 172400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230703 | 172300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230703 | 172200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230703 | 172100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230703 | 172000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230703 | 171900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230703 | 171800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230703 | 171700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230703 | 171600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230703 | 171500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230703 | 171400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230703 | 171300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230703 | 171200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230703 | 171100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230703 | 171000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230703 | 170900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230703 | 170800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230703 | 170700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230703 | 170600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230703 | 170500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230703 | 170400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230703 | 170300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230703 | 170200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 14023 |
| 153 | 20230703 | 170100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230703 | 170000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230703 | 165900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230703 | 165800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230703 | 165700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230703 | 165600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230703 | 165500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230703 | 165400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230703 | 165300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230703 | 165200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230703 | 165100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230703 | 165000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230703 | 164900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230703 | 164800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230703 | 164700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230703 | 164600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230703 | 164500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230703 | 164400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230703 | 164300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230703 | 164200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230703 | 164100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230703 | 164000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230703 | 163900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230703 | 163800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230703 | 163700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230703 | 163600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230703 | 163500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230703 | 163400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230703 | 163300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230703 | 163200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 14023 |
| 183 | 20230703 | 163100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230703 | 163000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230703 | 162900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230703 | 162800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230703 | 162700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230703 | 162600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20230703 | 162500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20230703 | 162400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20230703 | 162300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20230703 | 162200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20230703 | 162100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20230703 | 162000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20230703 | 161900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20230703 | 161800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20230703 | 161700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20230703 | 161600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20230703 | 161500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20230703 | 161400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20230703 | 161300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20230703 | 161200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20230703 | 161100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20230703 | 161000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20230703 | 160900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20230703 | 160800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20230703 | 160700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20230703 | 160600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20230703 | 160500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20230703 | 160400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20230703 | 160300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20230703 | 160200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 14023 |
| 213 | 20230703 | 160100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20230703 | 160000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20230703 | 155900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20230703 | 155800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20230703 | 155700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20230703 | 155600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20230703 | 155500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20230703 | 155400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20230703 | 155300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20230703 | 155200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20230703 | 155100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20230703 | 155000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20230703 | 154900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20230703 | 154800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20230703 | 154700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20230703 | 154600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20230703 | 154500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20230703 | 154400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20230703 | 154300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20230703 | 154200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20230703 | 154100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20230703 | 154000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20230703 | 153900 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20230703 | 153800 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20230703 | 153700 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20230703 | 153600 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20230703 | 153500 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20230703 | 153400 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20230703 | 153300 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20230703 | 153200 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 14023 |
| 243 | 20230703 | 153100 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20230703 | 153000 | 7368567960 | 7350 | 7350 | 7350 | 7350 | 14023 |
| 245 | 20230703 | 152900 | 7265498910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20230703 | 152800 | 7265498910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20230703 | 152700 | 7265498910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20230703 | 152600 | 7265498910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20230703 | 152500 | 7265498910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20230703 | 152400 | 7265498910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20230703 | 152300 | 7265498910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20230703 | 152200 | 7265498910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20230703 | 152100 | 7265498910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20230703 | 152000 | 7265498910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20230703 | 151900 | 7265498910 | 7330 | 7340 | 7350 | 7330 | 698 |
| 256 | 20230703 | 151800 | 7260374750 | 7340 | 7340 | 7350 | 7330 | 1486 |
| 257 | 20230703 | 151700 | 7249478860 | 7340 | 7330 | 7340 | 7330 | 2107 |
| 258 | 20230703 | 151600 | 7234014660 | 7340 | 7340 | 7340 | 7340 | 6194 |
| 259 | 20230703 | 151500 | 7188550700 | 7340 | 7340 | 7350 | 7340 | 1200 |
| 260 | 20230703 | 151400 | 7179742690 | 7350 | 7350 | 7360 | 7350 | 2573 |
| 261 | 20230703 | 151300 | 7160830980 | 7360 | 7350 | 7360 | 7350 | 735 |
| 262 | 20230703 | 151200 | 7155428660 | 7350 | 7350 | 7360 | 7350 | 162 |
| 263 | 20230703 | 151100 | 7154237850 | 7350 | 7340 | 7350 | 7340 | 726 |
| 264 | 20230703 | 151000 | 7148906990 | 7350 | 7350 | 7350 | 7340 | 2665 |
| 265 | 20230703 | 150900 | 7129321910 | 7350 | 7360 | 7360 | 7350 | 860 |
| 266 | 20230703 | 150800 | 7122996630 | 7360 | 7360 | 7360 | 7360 | 1793 |
| 267 | 20230703 | 150700 | 7109800150 | 7360 | 7350 | 7360 | 7350 | 517 |
| 268 | 20230703 | 150600 | 7105997650 | 7360 | 7370 | 7370 | 7360 | 191 |
| 269 | 20230703 | 150500 | 7104591790 | 7350 | 7350 | 7350 | 7350 | 747 |
| 270 | 20230703 | 150400 | 7099101340 | 7350 | 7360 | 7370 | 7350 | 3700 |
| 271 | 20230703 | 150300 | 7071836890 | 7360 | 7350 | 7360 | 7350 | 1278 |
| 272 | 20230703 | 150200 | 7062434190 | 7350 | 7350 | 7360 | 7350 | 361 |
| 273 | 20230703 | 150100 | 7059780140 | 7350 | 7350 | 7350 | 7350 | 518 |
| 274 | 20230703 | 150000 | 7055972840 | 7350 | 7360 | 7370 | 7350 | 1325 |
| 275 | 20230703 | 145900 | 7046227150 | 7350 | 7360 | 7360 | 7350 | 693 |
| 276 | 20230703 | 145800 | 7041132160 | 7350 | 7370 | 7380 | 7350 | 2585 |
| 277 | 20230703 | 145700 | 7022124390 | 7370 | 7370 | 7380 | 7360 | 556 |
| 278 | 20230703 | 145600 | 7018028170 | 7380 | 7380 | 7380 | 7380 | 419 |
| 279 | 20230703 | 145500 | 7014935950 | 7370 | 7360 | 7370 | 7360 | 270 |
| 280 | 20230703 | 145400 | 7012947360 | 7360 | 7380 | 7380 | 7360 | 805 |
| 281 | 20230703 | 145300 | 7007011200 | 7370 | 7390 | 7390 | 7370 | 541 |
| 282 | 20230703 | 145200 | 7003015830 | 7370 | 7360 | 7380 | 7360 | 3874 |
| 283 | 20230703 | 145100 | 6974432070 | 7370 | 7380 | 7380 | 7370 | 672 |
| 284 | 20230703 | 145000 | 6969478390 | 7380 | 7390 | 7390 | 7380 | 675 |
| 285 | 20230703 | 144900 | 6964492700 | 7380 | 7380 | 7380 | 7380 | 1270 |
| 286 | 20230703 | 144800 | 6955120100 | 7390 | 7380 | 7390 | 7370 | 620 |
| 287 | 20230703 | 144700 | 6950545740 | 7380 | 7380 | 7380 | 7380 | 200 |
| 288 | 20230703 | 144600 | 6949069740 | 7380 | 7370 | 7380 | 7370 | 575 |
| 289 | 20230703 | 144500 | 6944827550 | 7370 | 7370 | 7370 | 7370 | 306 |
| 290 | 20230703 | 144400 | 6942572330 | 7370 | 7370 | 7370 | 7360 | 754 |
| 291 | 20230703 | 144300 | 6937016660 | 7370 | 7370 | 7370 | 7370 | 261 |
| 292 | 20230703 | 144200 | 6935093090 | 7370 | 7370 | 7370 | 7360 | 1202 |
| 293 | 20230703 | 144100 | 6926243520 | 7370 | 7370 | 7390 | 7360 | 1065 |
| 294 | 20230703 | 144000 | 6918385210 | 7360 | 7350 | 7370 | 7350 | 769 |
| 295 | 20230703 | 143900 | 6912721640 | 7360 | 7360 | 7360 | 7360 | 211 |
| 296 | 20230703 | 143800 | 6911168680 | 7370 | 7370 | 7370 | 7360 | 1428 |
| 297 | 20230703 | 143700 | 6900651820 | 7360 | 7370 | 7370 | 7360 | 345 |
| 298 | 20230703 | 143600 | 6898110980 | 7370 | 7380 | 7390 | 7360 | 3870 |
| 299 | 20230703 | 143500 | 6869572560 | 7370 | 7380 | 7380 | 7370 | 330 |
| 300 | 20230703 | 143400 | 6867138480 | 7380 | 7370 | 7380 | 7370 | 678 |
| 301 | 20230703 | 143300 | 6862139480 | 7370 | 7370 | 7390 | 7370 | 944 |
| 302 | 20230703 | 143200 | 6855172510 | 7350 | 7360 | 7370 | 7350 | 2019 |
| 303 | 20230703 | 143100 | 6840303940 | 7360 | 7370 | 7380 | 7350 | 10380 |
| 304 | 20230703 | 143000 | 6763931050 | 7370 | 7370 | 7370 | 7370 | 131 |
| 305 | 20230703 | 142900 | 6762965580 | 7370 | 7370 | 7370 | 7370 | 447 |
| 306 | 20230703 | 142800 | 6759671190 | 7370 | 7360 | 7390 | 7360 | 1509 |
| 307 | 20230703 | 142700 | 6748535520 | 7340 | 7340 | 7340 | 7340 | 131 |
| 308 | 20230703 | 142600 | 6747573980 | 7340 | 7370 | 7370 | 7340 | 4131 |
| 309 | 20230703 | 142500 | 6717219460 | 7370 | 7360 | 7390 | 7360 | 1347 |
| 310 | 20230703 | 142400 | 6707285900 | 7360 | 7360 | 7370 | 7360 | 898 |
| 311 | 20230703 | 142300 | 6700667890 | 7360 | 7360 | 7370 | 7360 | 693 |
| 312 | 20230703 | 142200 | 6695562210 | 7360 | 7380 | 7380 | 7360 | 595 |
| 313 | 20230703 | 142100 | 6691173760 | 7370 | 7390 | 7390 | 7370 | 132 |
| 314 | 20230703 | 142000 | 6690200900 | 7370 | 7380 | 7400 | 7370 | 1869 |
| 315 | 20230703 | 141900 | 6676390960 | 7360 | 7370 | 7370 | 7350 | 6973 |
| 316 | 20230703 | 141800 | 6625102060 | 7380 | 7390 | 7390 | 7380 | 600 |
| 317 | 20230703 | 141700 | 6620672020 | 7390 | 7360 | 7400 | 7360 | 1081 |
| 318 | 20230703 | 141600 | 6612693520 | 7360 | 7370 | 7370 | 7360 | 591 |
| 319 | 20230703 | 141500 | 6608339160 | 7360 | 7380 | 7380 | 7360 | 1021 |
| 320 | 20230703 | 141400 | 6600817940 | 7380 | 7390 | 7400 | 7380 | 343 |
| 321 | 20230703 | 141300 | 6598284280 | 7390 | 7390 | 7400 | 7390 | 776 |
| 322 | 20230703 | 141200 | 6592549630 | 7390 | 7390 | 7400 | 7390 | 1667 |
| 323 | 20230703 | 141100 | 6580220350 | 7390 | 7400 | 7400 | 7380 | 574 |
| 324 | 20230703 | 141000 | 6575977630 | 7400 | 7390 | 7400 | 7390 | 1220 |
| 325 | 20230703 | 140900 | 6566955300 | 7400 | 7400 | 7410 | 7390 | 759 |
| 326 | 20230703 | 140800 | 6561336700 | 7390 | 7400 | 7400 | 7390 | 544 |
| 327 | 20230703 | 140700 | 6557312420 | 7390 | 7380 | 7390 | 7380 | 459 |
| 328 | 20230703 | 140600 | 6553921730 | 7390 | 7370 | 7390 | 7370 | 427 |
| 329 | 20230703 | 140500 | 6550773080 | 7370 | 7390 | 7390 | 7370 | 974 |
| 330 | 20230703 | 140400 | 6543586130 | 7390 | 7370 | 7400 | 7370 | 2012 |
| 331 | 20230703 | 140300 | 6528712670 | 7380 | 7380 | 7380 | 7380 | 551 |
| 332 | 20230703 | 140200 | 6524646290 | 7380 | 7390 | 7400 | 7370 | 2294 |
| 333 | 20230703 | 140100 | 6507709090 | 7380 | 7390 | 7410 | 7380 | 1020 |
| 334 | 20230703 | 140000 | 6500164360 | 7400 | 7380 | 7400 | 7380 | 428 |
| 335 | 20230703 | 135900 | 6497002180 | 7380 | 7390 | 7390 | 7380 | 738 |
| 336 | 20230703 | 135800 | 6491555710 | 7390 | 7380 | 7400 | 7380 | 860 |
| 337 | 20230703 | 135700 | 6485197440 | 7390 | 7400 | 7400 | 7390 | 1068 |
| 338 | 20230703 | 135600 | 6477299540 | 7400 | 7380 | 7410 | 7380 | 1659 |
| 339 | 20230703 | 135500 | 6465032790 | 7380 | 7380 | 7380 | 7380 | 267 |
| 340 | 20230703 | 135400 | 6463062330 | 7380 | 7380 | 7380 | 7370 | 170 |
| 341 | 20230703 | 135300 | 6461809050 | 7380 | 7380 | 7410 | 7370 | 827 |
| 342 | 20230703 | 135200 | 6455695940 | 7370 | 7370 | 7370 | 7360 | 2787 |
| 343 | 20230703 | 135100 | 6435173720 | 7370 | 7370 | 7370 | 7370 | 131 |
| 344 | 20230703 | 135000 | 6434208250 | 7370 | 7370 | 7370 | 7360 | 851 |
| 345 | 20230703 | 134900 | 6427937690 | 7370 | 7390 | 7400 | 7370 | 1652 |
| 346 | 20230703 | 134800 | 6415723190 | 7400 | 7380 | 7400 | 7370 | 1132 |
| 347 | 20230703 | 134700 | 6407351620 | 7380 | 7390 | 7390 | 7380 | 540 |
| 348 | 20230703 | 134600 | 6403362330 | 7380 | 7380 | 7380 | 7370 | 743 |
| 349 | 20230703 | 134500 | 6397880300 | 7380 | 7380 | 7390 | 7370 | 1269 |
| 350 | 20230703 | 134400 | 6388514890 | 7380 | 7380 | 7380 | 7380 | 219 |
| 351 | 20230703 | 134300 | 6386898670 | 7390 | 7380 | 7390 | 7370 | 843 |
| 352 | 20230703 | 134200 | 6380681320 | 7380 | 7380 | 7380 | 7380 | 555 |
| 353 | 20230703 | 134100 | 6376585420 | 7370 | 7380 | 7380 | 7370 | 780 |
| 354 | 20230703 | 134000 | 6370832220 | 7380 | 7370 | 7400 | 7370 | 1323 |
| 355 | 20230703 | 133900 | 6361058620 | 7370 | 7360 | 7370 | 7360 | 201 |
| 356 | 20230703 | 133800 | 6359578760 | 7380 | 7380 | 7380 | 7370 | 274 |
| 357 | 20230703 | 133700 | 6357558950 | 7370 | 7350 | 7400 | 7350 | 1730 |
| 358 | 20230703 | 133600 | 6344804110 | 7350 | 7360 | 7360 | 7350 | 944 |
| 359 | 20230703 | 133500 | 6337864660 | 7360 | 7350 | 7360 | 7350 | 1649 |
| 360 | 20230703 | 133400 | 6325730340 | 7350 | 7360 | 7360 | 7350 | 682 |
| 361 | 20230703 | 133300 | 6320713630 | 7360 | 7360 | 7360 | 7360 | 273 |
| 362 | 20230703 | 133200 | 6318704350 | 7360 | 7370 | 7390 | 7360 | 1170 |
| 363 | 20230703 | 133100 | 6310071870 | 7360 | 7350 | 7370 | 7350 | 613 |
| 364 | 20230703 | 133000 | 6305561100 | 7360 | 7400 | 7400 | 7360 | 2479 |
| 365 | 20230703 | 132900 | 6287312880 | 7400 | 7370 | 7400 | 7370 | 1457 |
| 366 | 20230703 | 132800 | 6276554580 | 7360 | 7350 | 7360 | 7350 | 1520 |
| 367 | 20230703 | 132700 | 6265368690 | 7360 | 7340 | 7360 | 7340 | 306 |
| 368 | 20230703 | 132600 | 6263121890 | 7340 | 7350 | 7350 | 7340 | 1938 |
| 369 | 20230703 | 132500 | 6248889900 | 7350 | 7360 | 7360 | 7350 | 147 |
| 370 | 20230703 | 132400 | 6247809340 | 7350 | 7360 | 7380 | 7350 | 12201 |
| 371 | 20230703 | 132300 | 6158100490 | 7360 | 7370 | 7370 | 7360 | 513 |
| 372 | 20230703 | 132200 | 6154320730 | 7380 | 7360 | 7400 | 7360 | 144 |
| 373 | 20230703 | 132100 | 6153260430 | 7360 | 7360 | 7410 | 7360 | 5254 |
| 374 | 20230703 | 132000 | 6114571590 | 7370 | 7400 | 7400 | 7370 | 1868 |
| 375 | 20230703 | 131900 | 6100794180 | 7380 | 7410 | 7410 | 7380 | 121 |
| 376 | 20230703 | 131800 | 6099897930 | 7420 | 7430 | 7440 | 7420 | 2335 |
| 377 | 20230703 | 131700 | 6082549900 | 7430 | 7420 | 7440 | 7410 | 3738 |
| 378 | 20230703 | 131600 | 6054791990 | 7410 | 7360 | 7410 | 7360 | 9040 |
| 379 | 20230703 | 131500 | 5987949390 | 7370 | 7370 | 7370 | 7360 | 144 |
| 380 | 20230703 | 131400 | 5986889420 | 7370 | 7360 | 7370 | 7350 | 719 |
| 381 | 20230703 | 131300 | 5981600200 | 7370 | 7370 | 7390 | 7370 | 1420 |
| 382 | 20230703 | 131200 | 5971122880 | 7370 | 7370 | 7370 | 7370 | 367 |
| 383 | 20230703 | 131100 | 5968418090 | 7370 | 7370 | 7370 | 7370 | 231 |
| 384 | 20230703 | 131000 | 5966715620 | 7370 | 7370 | 7370 | 7370 | 686 |
| 385 | 20230703 | 130900 | 5961659800 | 7370 | 7390 | 7390 | 7370 | 156 |
| 386 | 20230703 | 130800 | 5960509880 | 7380 | 7360 | 7390 | 7360 | 1512 |
| 387 | 20230703 | 130700 | 5949353360 | 7350 | 7360 | 7360 | 7350 | 694 |
| 388 | 20230703 | 130600 | 5944246830 | 7360 | 7360 | 7360 | 7360 | 132 |
| 389 | 20230703 | 130500 | 5943275310 | 7360 | 7370 | 7380 | 7360 | 757 |
| 390 | 20230703 | 130400 | 5937693600 | 7360 | 7360 | 7360 | 7350 | 902 |
| 391 | 20230703 | 130300 | 5931060370 | 7360 | 7360 | 7360 | 7360 | 348 |
| 392 | 20230703 | 130200 | 5928499090 | 7350 | 7380 | 7380 | 7350 | 712 |
| 393 | 20230703 | 130100 | 5923262390 | 7380 | 7360 | 7380 | 7360 | 1412 |
| 394 | 20230703 | 130000 | 5912851280 | 7380 | 7360 | 7380 | 7350 | 1182 |
| 395 | 20230703 | 125900 | 5904137310 | 7360 | 7350 | 7360 | 7350 | 631 |
| 396 | 20230703 | 125800 | 5899494320 | 7350 | 7350 | 7350 | 7350 | 267 |
| 397 | 20230703 | 125700 | 5897531870 | 7360 | 7360 | 7380 | 7350 | 1499 |
| 398 | 20230703 | 125600 | 5886496220 | 7360 | 7350 | 7360 | 7350 | 610 |
| 399 | 20230703 | 125500 | 5882011720 | 7350 | 7360 | 7370 | 7350 | 2441 |
| 400 | 20230703 | 125400 | 5864050940 | 7360 | 7370 | 7370 | 7360 | 343 |
| 401 | 20230703 | 125300 | 5861523270 | 7380 | 7360 | 7380 | 7360 | 344 |
| 402 | 20230703 | 125200 | 5858987990 | 7390 | 7360 | 7390 | 7350 | 3373 |
| 403 | 20230703 | 125100 | 5834151080 | 7370 | 7390 | 7390 | 7370 | 4941 |
| 404 | 20230703 | 125000 | 5797693140 | 7400 | 7410 | 7410 | 7400 | 858 |
| 405 | 20230703 | 124900 | 5791339040 | 7420 | 7410 | 7420 | 7400 | 2018 |
| 406 | 20230703 | 124800 | 5776378830 | 7410 | 7440 | 7440 | 7410 | 543 |
| 407 | 20230703 | 124700 | 5772344880 | 7440 | 7420 | 7450 | 7420 | 4525 |
| 408 | 20230703 | 124600 | 5738643270 | 7410 | 7440 | 7450 | 7410 | 1291 |
| 409 | 20230703 | 124500 | 5729038250 | 7450 | 7400 | 7450 | 7400 | 3616 |
| 410 | 20230703 | 124400 | 5702177860 | 7400 | 7380 | 7400 | 7380 | 11755 |
| 411 | 20230703 | 124300 | 5615326420 | 7370 | 7370 | 7380 | 7360 | 1504 |
| 412 | 20230703 | 124200 | 5604243200 | 7380 | 7370 | 7380 | 7360 | 1228 |
| 413 | 20230703 | 124100 | 5595198240 | 7370 | 7390 | 7390 | 7370 | 1469 |
| 414 | 20230703 | 124000 | 5584359150 | 7380 | 7380 | 7390 | 7370 | 903 |
| 415 | 20230703 | 123900 | 5577700000 | 7380 | 7380 | 7390 | 7370 | 770 |
| 416 | 20230703 | 123800 | 5572017200 | 7390 | 7380 | 7390 | 7380 | 576 |
| 417 | 20230703 | 123700 | 5567766090 | 7390 | 7370 | 7390 | 7370 | 1423 |
| 418 | 20230703 | 123600 | 5557268500 | 7360 | 7400 | 7410 | 7360 | 3316 |
| 419 | 20230703 | 123500 | 5532764610 | 7390 | 7370 | 7400 | 7370 | 2877 |
| 420 | 20230703 | 123400 | 5511504110 | 7360 | 7400 | 7400 | 7360 | 21185 |
| 421 | 20230703 | 123300 | 5355298250 | 7390 | 7420 | 7430 | 7390 | 2751 |
| 422 | 20230703 | 123200 | 5334939700 | 7420 | 7410 | 7420 | 7410 | 141 |
| 423 | 20230703 | 123100 | 5333894810 | 7400 | 7420 | 7420 | 7400 | 1638 |
| 424 | 20230703 | 123000 | 5321761220 | 7420 | 7410 | 7430 | 7410 | 543 |
| 425 | 20230703 | 122900 | 5317729380 | 7430 | 7410 | 7430 | 7410 | 217 |
| 426 | 20230703 | 122800 | 5316119000 | 7410 | 7410 | 7450 | 7410 | 2494 |
| 427 | 20230703 | 122700 | 5297594690 | 7410 | 7410 | 7410 | 7410 | 317 |
| 428 | 20230703 | 122600 | 5295245720 | 7410 | 7400 | 7430 | 7400 | 187 |
| 429 | 20230703 | 122500 | 5293861760 | 7400 | 7410 | 7430 | 7400 | 2077 |
| 430 | 20230703 | 122400 | 5278467990 | 7420 | 7420 | 7440 | 7420 | 1130 |
| 431 | 20230703 | 122300 | 5270074950 | 7420 | 7420 | 7420 | 7410 | 147 |
| 432 | 20230703 | 122200 | 5268984220 | 7430 | 7420 | 7430 | 7420 | 2363 |
| 433 | 20230703 | 122100 | 5251446650 | 7430 | 7430 | 7430 | 7430 | 913 |
| 434 | 20230703 | 122000 | 5244663060 | 7440 | 7420 | 7450 | 7420 | 1247 |
| 435 | 20230703 | 121900 | 5235386770 | 7420 | 7430 | 7440 | 7420 | 366 |
| 436 | 20230703 | 121800 | 5232669690 | 7440 | 7440 | 7450 | 7430 | 1011 |
| 437 | 20230703 | 121700 | 5225148620 | 7450 | 7420 | 7450 | 7420 | 1629 |
| 438 | 20230703 | 121600 | 5213031220 | 7420 | 7410 | 7420 | 7400 | 5336 |
| 439 | 20230703 | 121500 | 5173528470 | 7410 | 7430 | 7430 | 7410 | 910 |
| 440 | 20230703 | 121400 | 5166774570 | 7420 | 7430 | 7430 | 7420 | 1415 |
| 441 | 20230703 | 121300 | 5156275110 | 7430 | 7420 | 7440 | 7420 | 595 |
| 442 | 20230703 | 121200 | 5151855550 | 7440 | 7410 | 7440 | 7410 | 1315 |
| 443 | 20230703 | 121100 | 5142085170 | 7440 | 7430 | 7440 | 7410 | 5437 |
| 444 | 20230703 | 121000 | 5101733390 | 7440 | 7450 | 7450 | 7430 | 997 |
| 445 | 20230703 | 120900 | 5094317090 | 7450 | 7450 | 7460 | 7440 | 1453 |
| 446 | 20230703 | 120800 | 5083489060 | 7450 | 7450 | 7460 | 7450 | 2617 |
| 447 | 20230703 | 120700 | 5063992380 | 7430 | 7440 | 7450 | 7430 | 2283 |
| 448 | 20230703 | 120600 | 5046991580 | 7440 | 7430 | 7450 | 7430 | 392 |
| 449 | 20230703 | 120500 | 5044076360 | 7440 | 7450 | 7450 | 7430 | 3111 |
| 450 | 20230703 | 120400 | 5020917580 | 7460 | 7440 | 7460 | 7440 | 2205 |
| 451 | 20230703 | 120300 | 5004497420 | 7450 | 7450 | 7450 | 7440 | 1110 |
| 452 | 20230703 | 120200 | 4996229240 | 7440 | 7440 | 7450 | 7440 | 1206 |
| 453 | 20230703 | 120100 | 4987254990 | 7440 | 7430 | 7450 | 7430 | 4961 |
| 454 | 20230703 | 120000 | 4950375460 | 7430 | 7430 | 7440 | 7430 | 2018 |
| 455 | 20230703 | 115900 | 4935378910 | 7420 | 7410 | 7420 | 7410 | 1164 |
| 456 | 20230703 | 115800 | 4926749220 | 7410 | 7420 | 7420 | 7410 | 2504 |
| 457 | 20230703 | 115700 | 4908188560 | 7420 | 7430 | 7430 | 7420 | 942 |
| 458 | 20230703 | 115600 | 4901198890 | 7430 | 7430 | 7440 | 7420 | 3463 |
| 459 | 20230703 | 115500 | 4875459800 | 7430 | 7460 | 7460 | 7420 | 5189 |
| 460 | 20230703 | 115400 | 4836870990 | 7470 | 7470 | 7480 | 7450 | 6540 |
| 461 | 20230703 | 115300 | 4788046530 | 7480 | 7390 | 7480 | 7390 | 52810 |
| 462 | 20230703 | 115200 | 4394580720 | 7400 | 7400 | 7410 | 7390 | 1609 |
| 463 | 20230703 | 115100 | 4382679760 | 7400 | 7390 | 7400 | 7390 | 2587 |
| 464 | 20230703 | 115000 | 4363539980 | 7390 | 7390 | 7400 | 7390 | 905 |
| 465 | 20230703 | 114900 | 4356847820 | 7380 | 7390 | 7390 | 7380 | 736 |
| 466 | 20230703 | 114800 | 4351410100 | 7400 | 7390 | 7400 | 7390 | 2209 |
| 467 | 20230703 | 114700 | 4335067060 | 7390 | 7390 | 7390 | 7380 | 287 |
| 468 | 20230703 | 114600 | 4332947450 | 7380 | 7380 | 7390 | 7380 | 740 |
| 469 | 20230703 | 114500 | 4327481490 | 7390 | 7390 | 7400 | 7390 | 5568 |
| 470 | 20230703 | 114400 | 4286284890 | 7390 | 7390 | 7400 | 7390 | 1299 |
| 471 | 20230703 | 114300 | 4276678420 | 7380 | 7380 | 7390 | 7380 | 495 |
| 472 | 20230703 | 114200 | 4273024210 | 7380 | 7380 | 7390 | 7370 | 1173 |
| 473 | 20230703 | 114100 | 4264364300 | 7380 | 7390 | 7390 | 7380 | 15 |
| 474 | 20230703 | 114000 | 4264253590 | 7400 | 7380 | 7400 | 7380 | 2176 |
| 475 | 20230703 | 113900 | 4248176800 | 7380 | 7370 | 7380 | 7370 | 551 |
| 476 | 20230703 | 113800 | 4244111740 | 7380 | 7370 | 7390 | 7370 | 1055 |
| 477 | 20230703 | 113700 | 4236335360 | 7370 | 7370 | 7390 | 7370 | 3149 |
| 478 | 20230703 | 113600 | 4213092720 | 7370 | 7370 | 7380 | 7360 | 2131 |
| 479 | 20230703 | 113500 | 4197382860 | 7370 | 7380 | 7380 | 7370 | 169 |
| 480 | 20230703 | 113400 | 4196137310 | 7370 | 7360 | 7370 | 7360 | 812 |
| 481 | 20230703 | 113300 | 4190156570 | 7360 | 7380 | 7380 | 7360 | 284 |
| 482 | 20230703 | 113200 | 4188063610 | 7380 | 7360 | 7400 | 7360 | 5041 |
| 483 | 20230703 | 113100 | 4150831220 | 7370 | 7360 | 7370 | 7360 | 339 |
| 484 | 20230703 | 113000 | 4148335560 | 7350 | 7370 | 7370 | 7350 | 1155 |
| 485 | 20230703 | 112900 | 4139837750 | 7370 | 7370 | 7390 | 7370 | 2082 |
| 486 | 20230703 | 112800 | 4124478320 | 7360 | 7370 | 7370 | 7360 | 406 |
| 487 | 20230703 | 112700 | 4121488440 | 7380 | 7360 | 7380 | 7360 | 1424 |
| 488 | 20230703 | 112600 | 4110992800 | 7350 | 7350 | 7350 | 7350 | 1902 |
| 489 | 20230703 | 112500 | 4097013100 | 7350 | 7350 | 7360 | 7350 | 928 |
| 490 | 20230703 | 112400 | 4090185660 | 7360 | 7370 | 7380 | 7360 | 1452 |
| 491 | 20230703 | 112300 | 4079481140 | 7360 | 7370 | 7370 | 7360 | 922 |
| 492 | 20230703 | 112200 | 4072692830 | 7370 | 7380 | 7380 | 7370 | 284 |
| 493 | 20230703 | 112100 | 4070598440 | 7380 | 7380 | 7390 | 7360 | 1583 |
| 494 | 20230703 | 112000 | 4058920280 | 7380 | 7360 | 7380 | 7360 | 1989 |
| 495 | 20230703 | 111900 | 4044257630 | 7370 | 7380 | 7380 | 7360 | 1090 |
| 496 | 20230703 | 111800 | 4036224540 | 7390 | 7380 | 7390 | 7380 | 2191 |
| 497 | 20230703 | 111700 | 4020036250 | 7390 | 7390 | 7390 | 7380 | 666 |
| 498 | 20230703 | 111600 | 4015116360 | 7390 | 7360 | 7390 | 7360 | 3951 |
| 499 | 20230703 | 111500 | 3985951320 | 7370 | 7360 | 7370 | 7350 | 432 |
| 500 | 20230703 | 111400 | 3982772810 | 7360 | 7370 | 7370 | 7360 | 681 |
| 501 | 20230703 | 111300 | 3977760100 | 7380 | 7360 | 7380 | 7360 | 2542 |
| 502 | 20230703 | 111200 | 3959043580 | 7360 | 7370 | 7380 | 7360 | 6325 |
| 503 | 20230703 | 111100 | 3912461970 | 7370 | 7370 | 7380 | 7370 | 3389 |
| 504 | 20230703 | 111000 | 3887480800 | 7360 | 7370 | 7380 | 7360 | 1126 |
| 505 | 20230703 | 110900 | 3879182180 | 7380 | 7380 | 7380 | 7370 | 583 |
| 506 | 20230703 | 110800 | 3874880960 | 7380 | 7380 | 7400 | 7380 | 2089 |
| 507 | 20230703 | 110700 | 3859438780 | 7380 | 7380 | 7400 | 7380 | 930 |
| 508 | 20230703 | 110600 | 3852565700 | 7390 | 7370 | 7400 | 7370 | 7741 |
| 509 | 20230703 | 110500 | 3795338970 | 7380 | 7360 | 7380 | 7360 | 1748 |
| 510 | 20230703 | 110400 | 3782446210 | 7360 | 7360 | 7370 | 7350 | 2332 |
| 511 | 20230703 | 110300 | 3765279270 | 7360 | 7370 | 7380 | 7360 | 818 |
| 512 | 20230703 | 110200 | 3759251750 | 7380 | 7380 | 7380 | 7370 | 1672 |
| 513 | 20230703 | 110100 | 3746927610 | 7380 | 7380 | 7390 | 7370 | 1400 |
| 514 | 20230703 | 110000 | 3736585470 | 7400 | 7380 | 7400 | 7370 | 6522 |
| 515 | 20230703 | 105900 | 3688393550 | 7370 | 7370 | 7380 | 7370 | 1471 |
| 516 | 20230703 | 105800 | 3677538140 | 7360 | 7360 | 7360 | 7350 | 838 |
| 517 | 20230703 | 105700 | 3671371780 | 7360 | 7380 | 7380 | 7360 | 4552 |
| 518 | 20230703 | 105600 | 3637839780 | 7380 | 7380 | 7380 | 7370 | 3355 |
| 519 | 20230703 | 105500 | 3613084880 | 7390 | 7380 | 7390 | 7380 | 905 |
| 520 | 20230703 | 105400 | 3606404660 | 7390 | 7400 | 7400 | 7380 | 3795 |
| 521 | 20230703 | 105300 | 3578359830 | 7400 | 7350 | 7400 | 7350 | 19858 |
| 522 | 20230703 | 105200 | 3431742340 | 7350 | 7340 | 7370 | 7340 | 3609 |
| 523 | 20230703 | 105100 | 3405183570 | 7350 | 7310 | 7350 | 7310 | 5540 |
| 524 | 20230703 | 105000 | 3364567450 | 7310 | 7320 | 7320 | 7310 | 506 |
| 525 | 20230703 | 104900 | 3360864030 | 7320 | 7290 | 7320 | 7290 | 2529 |
| 526 | 20230703 | 104800 | 3342363520 | 7290 | 7290 | 7300 | 7290 | 113 |
| 527 | 20230703 | 104700 | 3341539740 | 7290 | 7310 | 7310 | 7290 | 671 |
| 528 | 20230703 | 104600 | 3336641630 | 7300 | 7300 | 7300 | 7300 | 147 |
| 529 | 20230703 | 104500 | 3335568530 | 7310 | 7310 | 7320 | 7310 | 1098 |
| 530 | 20230703 | 104400 | 3327533950 | 7310 | 7280 | 7320 | 7280 | 2218 |
| 531 | 20230703 | 104300 | 3311348360 | 7290 | 7300 | 7300 | 7290 | 1182 |
| 532 | 20230703 | 104200 | 3302730960 | 7280 | 7290 | 7290 | 7280 | 193 |
| 533 | 20230703 | 104100 | 3301324300 | 7290 | 7250 | 7290 | 7250 | 1072 |
| 534 | 20230703 | 104000 | 3293540080 | 7250 | 7240 | 7250 | 7230 | 4943 |
| 535 | 20230703 | 103900 | 3257761020 | 7240 | 7260 | 7260 | 7240 | 1736 |
| 536 | 20230703 | 103800 | 3245181590 | 7270 | 7250 | 7270 | 7250 | 613 |
| 537 | 20230703 | 103700 | 3240732700 | 7250 | 7250 | 7260 | 7250 | 1642 |
| 538 | 20230703 | 103600 | 3228827850 | 7250 | 7260 | 7260 | 7250 | 2452 |
| 539 | 20230703 | 103500 | 3211038200 | 7270 | 7270 | 7280 | 7260 | 3732 |
| 540 | 20230703 | 103400 | 3183942660 | 7270 | 7270 | 7290 | 7260 | 4644 |
| 541 | 20230703 | 103300 | 3150162850 | 7270 | 7280 | 7280 | 7270 | 1994 |
| 542 | 20230703 | 103200 | 3135649390 | 7280 | 7280 | 7280 | 7270 | 967 |
| 543 | 20230703 | 103100 | 3128617490 | 7280 | 7280 | 7280 | 7270 | 2570 |
| 544 | 20230703 | 103000 | 3109909280 | 7280 | 7300 | 7310 | 7280 | 2185 |
| 545 | 20230703 | 102900 | 3093988240 | 7310 | 7310 | 7310 | 7300 | 3769 |
| 546 | 20230703 | 102800 | 3066470630 | 7320 | 7290 | 7340 | 7280 | 2407 |
| 547 | 20230703 | 102700 | 3048866680 | 7300 | 7300 | 7300 | 7260 | 15435 |
| 548 | 20230703 | 102600 | 2936534880 | 7310 | 7310 | 7310 | 7310 | 432 |
| 549 | 20230703 | 102500 | 2933376960 | 7310 | 7300 | 7310 | 7300 | 2508 |
| 550 | 20230703 | 102400 | 2915060700 | 7300 | 7330 | 7330 | 7300 | 2398 |
| 551 | 20230703 | 102300 | 2897542980 | 7330 | 7340 | 7340 | 7320 | 1561 |
| 552 | 20230703 | 102200 | 2886100360 | 7350 | 7340 | 7350 | 7340 | 360 |
| 553 | 20230703 | 102100 | 2883457940 | 7340 | 7340 | 7340 | 7330 | 1060 |
| 554 | 20230703 | 102000 | 2875677550 | 7350 | 7350 | 7350 | 7350 | 0 |
| 555 | 20230703 | 101900 | 2875677550 | 7350 | 7360 | 7360 | 7350 | 349 |
| 556 | 20230703 | 101800 | 2873109990 | 7360 | 7350 | 7360 | 7340 | 1344 |
| 557 | 20230703 | 101700 | 2863235710 | 7350 | 7310 | 7350 | 7310 | 6633 |
| 558 | 20230703 | 101600 | 2814606990 | 7310 | 7310 | 7320 | 7300 | 1977 |
| 559 | 20230703 | 101500 | 2800161090 | 7310 | 7320 | 7320 | 7310 | 453 |
| 560 | 20230703 | 101400 | 2796845940 | 7330 | 7310 | 7330 | 7310 | 1540 |
| 561 | 20230703 | 101300 | 2785573310 | 7310 | 7310 | 7330 | 7310 | 752 |
| 562 | 20230703 | 101200 | 2780075750 | 7330 | 7320 | 7330 | 7310 | 188 |
| 563 | 20230703 | 101100 | 2778698920 | 7330 | 7320 | 7330 | 7320 | 3640 |
| 564 | 20230703 | 101000 | 2752022090 | 7320 | 7320 | 7330 | 7300 | 497 |
| 565 | 20230703 | 100900 | 2748390790 | 7330 | 7290 | 7330 | 7290 | 1677 |
| 566 | 20230703 | 100800 | 2736141180 | 7300 | 7350 | 7350 | 7300 | 3303 |
| 567 | 20230703 | 100700 | 2711966200 | 7350 | 7350 | 7360 | 7340 | 977 |
| 568 | 20230703 | 100600 | 2704785390 | 7350 | 7340 | 7380 | 7340 | 4553 |
| 569 | 20230703 | 100500 | 2671264360 | 7330 | 7340 | 7350 | 7330 | 2466 |
| 570 | 20230703 | 100400 | 2653153400 | 7340 | 7350 | 7370 | 7340 | 2536 |
| 571 | 20230703 | 100300 | 2634527910 | 7350 | 7360 | 7380 | 7350 | 4620 |
| 572 | 20230703 | 100200 | 2600538300 | 7360 | 7370 | 7380 | 7360 | 6710 |
| 573 | 20230703 | 100100 | 2551132700 | 7370 | 7380 | 7380 | 7360 | 2766 |
| 574 | 20230703 | 100000 | 2530746960 | 7370 | 7380 | 7380 | 7370 | 3675 |
| 575 | 20230703 | 095900 | 2503635630 | 7380 | 7380 | 7420 | 7370 | 23153 |
| 576 | 20230703 | 095800 | 2332421250 | 7370 | 7360 | 7380 | 7340 | 4975 |
| 577 | 20230703 | 095700 | 2295802210 | 7360 | 7360 | 7370 | 7350 | 2702 |
| 578 | 20230703 | 095600 | 2275900230 | 7360 | 7330 | 7360 | 7330 | 10489 |
| 579 | 20230703 | 095500 | 2198851680 | 7330 | 7290 | 7340 | 7280 | 13315 |
| 580 | 20230703 | 095400 | 2101543500 | 7290 | 7280 | 7300 | 7280 | 10809 |
| 581 | 20230703 | 095300 | 2022779010 | 7270 | 7260 | 7270 | 7260 | 3643 |
| 582 | 20230703 | 095200 | 1996294680 | 7270 | 7260 | 7270 | 7260 | 787 |
| 583 | 20230703 | 095100 | 1990581050 | 7260 | 7270 | 7270 | 7260 | 834 |
| 584 | 20230703 | 095000 | 1984519870 | 7260 | 7260 | 7260 | 7250 | 1764 |
| 585 | 20230703 | 094900 | 1971715380 | 7260 | 7240 | 7260 | 7240 | 1380 |
| 586 | 20230703 | 094800 | 1961709740 | 7240 | 7250 | 7250 | 7240 | 911 |
| 587 | 20230703 | 094700 | 1955107640 | 7250 | 7250 | 7250 | 7250 | 344 |
| 588 | 20230703 | 094600 | 1952613640 | 7260 | 7260 | 7260 | 7250 | 233 |
| 589 | 20230703 | 094500 | 1950922120 | 7270 | 7270 | 7270 | 7260 | 478 |
| 590 | 20230703 | 094400 | 1947451250 | 7280 | 7240 | 7280 | 7240 | 2488 |
| 591 | 20230703 | 094300 | 1929382890 | 7230 | 7250 | 7250 | 7230 | 4548 |
| 592 | 20230703 | 094200 | 1896489980 | 7240 | 7250 | 7260 | 7240 | 919 |
| 593 | 20230703 | 094100 | 1889828550 | 7250 | 7260 | 7270 | 7240 | 7241 |
| 594 | 20230703 | 094000 | 1837325600 | 7260 | 7260 | 7270 | 7260 | 248 |
| 595 | 20230703 | 093900 | 1835525110 | 7260 | 7260 | 7280 | 7260 | 1427 |
| 596 | 20230703 | 093800 | 1825159320 | 7280 | 7290 | 7290 | 7270 | 2708 |
| 597 | 20230703 | 093700 | 1805468280 | 7280 | 7290 | 7290 | 7280 | 201 |
| 598 | 20230703 | 093600 | 1804004990 | 7280 | 7270 | 7290 | 7270 | 2544 |
| 599 | 20230703 | 093500 | 1785490210 | 7260 | 7270 | 7270 | 7260 | 7395 |
| 600 | 20230703 | 093400 | 1731761190 | 7280 | 7300 | 7300 | 7270 | 1825 |
| 601 | 20230703 | 093300 | 1718486100 | 7280 | 7290 | 7300 | 7280 | 5448 |
| 602 | 20230703 | 093200 | 1678746320 | 7290 | 7300 | 7300 | 7290 | 772 |
| 603 | 20230703 | 093100 | 1673118360 | 7290 | 7330 | 7330 | 7290 | 5082 |
| 604 | 20230703 | 093000 | 1635975150 | 7340 | 7320 | 7350 | 7320 | 13943 |
| 605 | 20230703 | 092900 | 1533732720 | 7320 | 7320 | 7350 | 7310 | 15887 |
| 606 | 20230703 | 092800 | 1417148970 | 7330 | 7320 | 7340 | 7300 | 24882 |
| 607 | 20230703 | 092700 | 1235403840 | 7320 | 7330 | 7330 | 7300 | 3144 |
| 608 | 20230703 | 092600 | 1212421940 | 7320 | 7260 | 7350 | 7260 | 33301 |
| 609 | 20230703 | 092500 | 969163220 | 7270 | 7270 | 7280 | 7270 | 2070 |
| 610 | 20230703 | 092400 | 954114260 | 7270 | 7250 | 7290 | 7250 | 21073 |
| 611 | 20230703 | 092300 | 800969450 | 7240 | 7250 | 7260 | 7240 | 4639 |
| 612 | 20230703 | 092200 | 767346850 | 7250 | 7220 | 7250 | 7220 | 10928 |
| 613 | 20230703 | 092100 | 688216330 | 7220 | 7220 | 7220 | 7210 | 7290 |
| 614 | 20230703 | 092000 | 635642030 | 7220 | 7210 | 7230 | 7210 | 7242 |
| 615 | 20230703 | 091900 | 583344660 | 7210 | 7190 | 7210 | 7190 | 2446 |
| 616 | 20230703 | 091800 | 565751900 | 7180 | 7150 | 7180 | 7150 | 575 |
| 617 | 20230703 | 091700 | 561624950 | 7140 | 7160 | 7160 | 7130 | 7376 |
| 618 | 20230703 | 091600 | 508936240 | 7160 | 7180 | 7180 | 7160 | 1145 |
| 619 | 20230703 | 091500 | 500729850 | 7180 | 7190 | 7200 | 7170 | 5493 |
| 620 | 20230703 | 091400 | 461286640 | 7200 | 7230 | 7230 | 7190 | 7297 |
| 621 | 20230703 | 091300 | 408673120 | 7240 | 7220 | 7240 | 7220 | 6042 |
| 622 | 20230703 | 091200 | 364986580 | 7220 | 7230 | 7230 | 7210 | 523 |
| 623 | 20230703 | 091100 | 361212280 | 7210 | 7220 | 7230 | 7210 | 1752 |
| 624 | 20230703 | 091000 | 348552480 | 7220 | 7210 | 7220 | 7200 | 6794 |
| 625 | 20230703 | 090900 | 299556710 | 7190 | 7200 | 7200 | 7180 | 7158 |
| 626 | 20230703 | 090800 | 248079990 | 7200 | 7190 | 7210 | 7190 | 8469 |
| 627 | 20230703 | 090700 | 187107880 | 7190 | 7140 | 7200 | 7140 | 4564 |
| 628 | 20230703 | 090600 | 154373660 | 7140 | 7110 | 7160 | 7110 | 5267 |
| 629 | 20230703 | 090500 | 116747360 | 7140 | 7120 | 7140 | 7110 | 1413 |
| 630 | 20230703 | 090400 | 106690730 | 7120 | 7110 | 7120 | 7100 | 1711 |
| 631 | 20230703 | 090300 | 94538450 | 7110 | 7080 | 7120 | 7070 | 3819 |
| 632 | 20230703 | 090200 | 67452170 | 7080 | 7070 | 7080 | 7050 | 2842 |
| 633 | 20230703 | 090100 | 47361130 | 7070 | 7090 | 7100 | 7070 | 3283 |
| 634 | 20230703 | 090000 | 24108540 | 7090 | 7090 | 7090 | 7080 | 3351 |