33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 43435 |
| 3 | 20230705 | 193900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230705 | 193800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230705 | 193700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230705 | 193600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230705 | 193500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230705 | 193400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230705 | 193300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230705 | 193200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230705 | 193100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230705 | 193000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230705 | 192900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230705 | 192800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230705 | 192700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230705 | 192600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230705 | 192500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230705 | 192400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230705 | 192300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230705 | 192200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230705 | 192100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230705 | 192000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230705 | 191900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230705 | 191800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230705 | 191700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230705 | 191600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230705 | 191500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230705 | 191400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230705 | 191300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230705 | 191200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230705 | 191100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230705 | 191000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 43435 |
| 33 | 20230705 | 190900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230705 | 190800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230705 | 190700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230705 | 190600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230705 | 190500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230705 | 190400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230705 | 190300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230705 | 190200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230705 | 190100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230705 | 190000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230705 | 185900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230705 | 185800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230705 | 185700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230705 | 185600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230705 | 185500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230705 | 185400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230705 | 185300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230705 | 185200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230705 | 185100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230705 | 185000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230705 | 184900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230705 | 184800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230705 | 184700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230705 | 184600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230705 | 184500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230705 | 184400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230705 | 184300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230705 | 184200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230705 | 184100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230705 | 184000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 43435 |
| 63 | 20230705 | 183900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230705 | 183800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230705 | 183700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230705 | 183600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230705 | 183500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230705 | 183400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230705 | 183300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230705 | 183200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230705 | 183100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230705 | 183000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230705 | 182900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230705 | 182800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230705 | 182700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230705 | 182600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230705 | 182500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230705 | 182400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230705 | 182300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230705 | 182200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230705 | 182100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230705 | 182000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230705 | 181900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230705 | 181800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230705 | 181700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230705 | 181600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230705 | 181500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230705 | 181400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230705 | 181300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230705 | 181200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230705 | 181100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230705 | 181000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 43435 |
| 93 | 20230705 | 180900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230705 | 180800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230705 | 180700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230705 | 180600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230705 | 180500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230705 | 180400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230705 | 180300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230705 | 180200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230705 | 180100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230705 | 180000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230705 | 175900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230705 | 175800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230705 | 175700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230705 | 175600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230705 | 175500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230705 | 175400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230705 | 175300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230705 | 175200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230705 | 175100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230705 | 175000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230705 | 174900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230705 | 174800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230705 | 174700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230705 | 174600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230705 | 174500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230705 | 174400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230705 | 174300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230705 | 174200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230705 | 174100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230705 | 174000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 43435 |
| 123 | 20230705 | 173900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230705 | 173800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230705 | 173700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230705 | 173600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230705 | 173500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230705 | 173400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230705 | 173300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230705 | 173200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230705 | 173100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230705 | 173000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230705 | 172900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230705 | 172800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230705 | 172700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230705 | 172600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230705 | 172500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230705 | 172400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230705 | 172300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230705 | 172200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230705 | 172100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230705 | 172000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230705 | 171900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230705 | 171800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230705 | 171700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230705 | 171600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230705 | 171500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230705 | 171400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230705 | 171300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230705 | 171200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230705 | 171100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230705 | 171000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 43435 |
| 153 | 20230705 | 170900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230705 | 170800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230705 | 170700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230705 | 170600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230705 | 170500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230705 | 170400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230705 | 170300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230705 | 170200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230705 | 170100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230705 | 170000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230705 | 165900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230705 | 165800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230705 | 165700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230705 | 165600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230705 | 165500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230705 | 165400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230705 | 165300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230705 | 165200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230705 | 165100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230705 | 165000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230705 | 164900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230705 | 164800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230705 | 164700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230705 | 164600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230705 | 164500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230705 | 164400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230705 | 164300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230705 | 164200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230705 | 164100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230705 | 164000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 43435 |
| 183 | 20230705 | 163900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230705 | 163800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230705 | 163700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230705 | 163600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230705 | 163500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230705 | 163400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230705 | 163300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230705 | 163200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230705 | 163100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230705 | 163000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230705 | 162900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230705 | 162800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230705 | 162700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230705 | 162600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230705 | 162500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230705 | 162400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230705 | 162300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230705 | 162200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230705 | 162100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230705 | 162000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230705 | 161900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230705 | 161800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230705 | 161700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230705 | 161600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230705 | 161500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230705 | 161400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230705 | 161300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230705 | 161200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230705 | 161100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230705 | 161000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 43435 |
| 213 | 20230705 | 160900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230705 | 160800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230705 | 160700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230705 | 160600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230705 | 160500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230705 | 160400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230705 | 160300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230705 | 160200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230705 | 160100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230705 | 160000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230705 | 155900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230705 | 155800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230705 | 155700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230705 | 155600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230705 | 155500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230705 | 155400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230705 | 155300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230705 | 155200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230705 | 155100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230705 | 155000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230705 | 154900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230705 | 154800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230705 | 154700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230705 | 154600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230705 | 154500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230705 | 154400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230705 | 154300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230705 | 154200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230705 | 154100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230705 | 154000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 43435 |
| 243 | 20230705 | 153900 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230705 | 153800 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230705 | 153700 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230705 | 153600 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20230705 | 153500 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20230705 | 153400 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20230705 | 153300 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230705 | 153200 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230705 | 153100 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230705 | 153000 | 51045735910 | 9150 | 9150 | 9150 | 9150 | 43435 |
| 253 | 20230705 | 152900 | 50648305660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20230705 | 152800 | 50648305660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20230705 | 152700 | 50648305660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20230705 | 152600 | 50648305660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20230705 | 152500 | 50648305660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20230705 | 152400 | 50648305660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20230705 | 152300 | 50648305660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20230705 | 152200 | 50648305660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20230705 | 152100 | 50648305660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20230705 | 152000 | 50648305660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20230705 | 151900 | 50648305660 | 9060 | 9100 | 9100 | 9060 | 14778 |
| 264 | 20230705 | 151800 | 50514211640 | 9100 | 9100 | 9110 | 9090 | 8560 |
| 265 | 20230705 | 151700 | 50436319000 | 9110 | 9120 | 9130 | 9100 | 4793 |
| 266 | 20230705 | 151600 | 50392627010 | 9120 | 9130 | 9130 | 9110 | 3993 |
| 267 | 20230705 | 151500 | 50356221290 | 9130 | 9130 | 9140 | 9110 | 9507 |
| 268 | 20230705 | 151400 | 50269434350 | 9120 | 9140 | 9140 | 9110 | 7691 |
| 269 | 20230705 | 151300 | 50199281590 | 9140 | 9150 | 9150 | 9130 | 4610 |
| 270 | 20230705 | 151200 | 50157139110 | 9150 | 9130 | 9150 | 9110 | 8397 |
| 271 | 20230705 | 151100 | 50080462490 | 9120 | 9100 | 9120 | 9090 | 9529 |
| 272 | 20230705 | 151000 | 49993733630 | 9100 | 9150 | 9150 | 9100 | 8400 |
| 273 | 20230705 | 150900 | 49917138580 | 9140 | 9160 | 9170 | 9140 | 2645 |
| 274 | 20230705 | 150800 | 49892920020 | 9160 | 9160 | 9170 | 9150 | 3527 |
| 275 | 20230705 | 150700 | 49860609900 | 9160 | 9170 | 9170 | 9150 | 2199 |
| 276 | 20230705 | 150600 | 49840471920 | 9170 | 9140 | 9180 | 9120 | 3574 |
| 277 | 20230705 | 150500 | 49807759890 | 9140 | 9130 | 9150 | 9100 | 9583 |
| 278 | 20230705 | 150400 | 49720356090 | 9130 | 9140 | 9140 | 9110 | 7606 |
| 279 | 20230705 | 150300 | 49650971960 | 9130 | 9160 | 9170 | 9130 | 8957 |
| 280 | 20230705 | 150200 | 49569093570 | 9160 | 9170 | 9180 | 9140 | 11816 |
| 281 | 20230705 | 150100 | 49460901510 | 9170 | 9220 | 9220 | 9170 | 20991 |
| 282 | 20230705 | 150000 | 49267844110 | 9220 | 9260 | 9260 | 9210 | 7565 |
| 283 | 20230705 | 145900 | 49198014700 | 9260 | 9260 | 9270 | 9250 | 5431 |
| 284 | 20230705 | 145800 | 49147722730 | 9260 | 9250 | 9260 | 9230 | 8659 |
| 285 | 20230705 | 145700 | 49067634070 | 9250 | 9230 | 9260 | 9230 | 4647 |
| 286 | 20230705 | 145600 | 49024661140 | 9230 | 9240 | 9250 | 9230 | 5515 |
| 287 | 20230705 | 145500 | 48973681440 | 9230 | 9230 | 9270 | 9230 | 8513 |
| 288 | 20230705 | 145400 | 48894925620 | 9230 | 9240 | 9260 | 9230 | 4708 |
| 289 | 20230705 | 145300 | 48851392090 | 9240 | 9250 | 9250 | 9230 | 6315 |
| 290 | 20230705 | 145200 | 48792997220 | 9240 | 9240 | 9250 | 9230 | 5722 |
| 291 | 20230705 | 145100 | 48740127650 | 9240 | 9230 | 9240 | 9230 | 6764 |
| 292 | 20230705 | 145000 | 48677653640 | 9230 | 9240 | 9250 | 9230 | 5577 |
| 293 | 20230705 | 144900 | 48626120420 | 9250 | 9260 | 9260 | 9240 | 7554 |
| 294 | 20230705 | 144800 | 48556259270 | 9250 | 9240 | 9250 | 9240 | 5901 |
| 295 | 20230705 | 144700 | 48501702220 | 9240 | 9220 | 9240 | 9220 | 7360 |
| 296 | 20230705 | 144600 | 48433789620 | 9220 | 9230 | 9250 | 9220 | 4140 |
| 297 | 20230705 | 144500 | 48395564640 | 9230 | 9250 | 9250 | 9230 | 7990 |
| 298 | 20230705 | 144400 | 48321741280 | 9240 | 9210 | 9250 | 9210 | 5150 |
| 299 | 20230705 | 144300 | 48274177990 | 9220 | 9260 | 9260 | 9210 | 19092 |
| 300 | 20230705 | 144200 | 48097847190 | 9260 | 9250 | 9270 | 9250 | 8406 |
| 301 | 20230705 | 144100 | 48020016020 | 9260 | 9260 | 9260 | 9250 | 7373 |
| 302 | 20230705 | 144000 | 47951780750 | 9260 | 9250 | 9260 | 9240 | 10075 |
| 303 | 20230705 | 143900 | 47858587580 | 9240 | 9240 | 9250 | 9230 | 13354 |
| 304 | 20230705 | 143800 | 47735189270 | 9230 | 9230 | 9240 | 9220 | 5537 |
| 305 | 20230705 | 143700 | 47684085540 | 9220 | 9210 | 9240 | 9210 | 8951 |
| 306 | 20230705 | 143600 | 47601508420 | 9210 | 9200 | 9230 | 9200 | 4554 |
| 307 | 20230705 | 143500 | 47559538030 | 9220 | 9220 | 9230 | 9200 | 4630 |
| 308 | 20230705 | 143400 | 47516860990 | 9220 | 9220 | 9220 | 9200 | 4512 |
| 309 | 20230705 | 143300 | 47475277800 | 9220 | 9210 | 9230 | 9210 | 6037 |
| 310 | 20230705 | 143200 | 47419620820 | 9210 | 9230 | 9230 | 9200 | 4194 |
| 311 | 20230705 | 143100 | 47380957170 | 9230 | 9200 | 9240 | 9190 | 15644 |
| 312 | 20230705 | 143000 | 47236627240 | 9200 | 9190 | 9200 | 9170 | 6661 |
| 313 | 20230705 | 142900 | 47175377470 | 9180 | 9210 | 9220 | 9180 | 12407 |
| 314 | 20230705 | 142800 | 47061287330 | 9210 | 9210 | 9220 | 9200 | 3406 |
| 315 | 20230705 | 142700 | 47029896900 | 9200 | 9220 | 9220 | 9200 | 7894 |
| 316 | 20230705 | 142600 | 46957181020 | 9220 | 9210 | 9220 | 9200 | 8077 |
| 317 | 20230705 | 142500 | 46882816320 | 9210 | 9190 | 9210 | 9190 | 7741 |
| 318 | 20230705 | 142400 | 46811566360 | 9190 | 9200 | 9220 | 9190 | 11692 |
| 319 | 20230705 | 142300 | 46703911350 | 9200 | 9210 | 9220 | 9200 | 8627 |
| 320 | 20230705 | 142200 | 46624445370 | 9220 | 9220 | 9220 | 9200 | 5805 |
| 321 | 20230705 | 142100 | 46570953340 | 9220 | 9210 | 9220 | 9200 | 8639 |
| 322 | 20230705 | 142000 | 46491379860 | 9210 | 9190 | 9210 | 9190 | 7702 |
| 323 | 20230705 | 141900 | 46420531720 | 9200 | 9180 | 9200 | 9180 | 6286 |
| 324 | 20230705 | 141800 | 46362728300 | 9200 | 9170 | 9200 | 9160 | 9819 |
| 325 | 20230705 | 141700 | 46272471210 | 9170 | 9190 | 9190 | 9170 | 6383 |
| 326 | 20230705 | 141600 | 46213858150 | 9190 | 9180 | 9190 | 9160 | 6314 |
| 327 | 20230705 | 141500 | 46155927920 | 9180 | 9180 | 9190 | 9170 | 4699 |
| 328 | 20230705 | 141400 | 46112803210 | 9170 | 9180 | 9180 | 9160 | 5617 |
| 329 | 20230705 | 141300 | 46061261970 | 9160 | 9180 | 9180 | 9160 | 5251 |
| 330 | 20230705 | 141200 | 46013101920 | 9180 | 9200 | 9200 | 9170 | 5151 |
| 331 | 20230705 | 141100 | 45965787520 | 9190 | 9190 | 9200 | 9180 | 18623 |
| 332 | 20230705 | 141000 | 45794528820 | 9190 | 9170 | 9190 | 9150 | 19073 |
| 333 | 20230705 | 140900 | 45619435860 | 9160 | 9170 | 9170 | 9160 | 2273 |
| 334 | 20230705 | 140800 | 45598599920 | 9160 | 9180 | 9180 | 9150 | 6935 |
| 335 | 20230705 | 140700 | 45535008870 | 9180 | 9180 | 9180 | 9150 | 4953 |
| 336 | 20230705 | 140600 | 45489590680 | 9170 | 9170 | 9180 | 9160 | 4902 |
| 337 | 20230705 | 140500 | 45444623790 | 9180 | 9160 | 9180 | 9150 | 6337 |
| 338 | 20230705 | 140400 | 45386534230 | 9160 | 9160 | 9160 | 9130 | 4204 |
| 339 | 20230705 | 140300 | 45348049010 | 9160 | 9160 | 9160 | 9140 | 4343 |
| 340 | 20230705 | 140200 | 45308291610 | 9150 | 9150 | 9160 | 9140 | 2810 |
| 341 | 20230705 | 140100 | 45282578560 | 9140 | 9140 | 9150 | 9140 | 3566 |
| 342 | 20230705 | 140000 | 45249960850 | 9130 | 9150 | 9150 | 9120 | 2695 |
| 343 | 20230705 | 135900 | 45225347200 | 9130 | 9140 | 9150 | 9120 | 2913 |
| 344 | 20230705 | 135800 | 45198726030 | 9140 | 9140 | 9160 | 9130 | 7297 |
| 345 | 20230705 | 135700 | 45131970240 | 9140 | 9110 | 9150 | 9110 | 4926 |
| 346 | 20230705 | 135600 | 45087008670 | 9110 | 9110 | 9130 | 9100 | 3674 |
| 347 | 20230705 | 135500 | 45053513810 | 9120 | 9140 | 9140 | 9120 | 4140 |
| 348 | 20230705 | 135400 | 45015710220 | 9140 | 9140 | 9140 | 9130 | 2922 |
| 349 | 20230705 | 135300 | 44989021710 | 9130 | 9110 | 9130 | 9080 | 12398 |
| 350 | 20230705 | 135200 | 44876201210 | 9100 | 9140 | 9140 | 9100 | 10281 |
| 351 | 20230705 | 135100 | 44782503070 | 9140 | 9140 | 9150 | 9120 | 4060 |
| 352 | 20230705 | 135000 | 44745403110 | 9140 | 9140 | 9150 | 9130 | 5210 |
| 353 | 20230705 | 134900 | 44697787620 | 9140 | 9160 | 9170 | 9140 | 9118 |
| 354 | 20230705 | 134800 | 44614316790 | 9160 | 9140 | 9160 | 9140 | 2933 |
| 355 | 20230705 | 134700 | 44587457700 | 9150 | 9160 | 9170 | 9150 | 3004 |
| 356 | 20230705 | 134600 | 44559939390 | 9160 | 9160 | 9170 | 9150 | 4339 |
| 357 | 20230705 | 134500 | 44520189660 | 9150 | 9170 | 9170 | 9150 | 3496 |
| 358 | 20230705 | 134400 | 44488157300 | 9160 | 9160 | 9170 | 9160 | 3014 |
| 359 | 20230705 | 134300 | 44460539770 | 9170 | 9170 | 9170 | 9160 | 5597 |
| 360 | 20230705 | 134200 | 44409225840 | 9160 | 9150 | 9170 | 9150 | 4020 |
| 361 | 20230705 | 134100 | 44372392510 | 9140 | 9180 | 9180 | 9140 | 16008 |
| 362 | 20230705 | 134000 | 44225808610 | 9170 | 9150 | 9170 | 9150 | 4679 |
| 363 | 20230705 | 133900 | 44182946430 | 9140 | 9140 | 9150 | 9120 | 7200 |
| 364 | 20230705 | 133800 | 44117174270 | 9140 | 9150 | 9170 | 9140 | 3855 |
| 365 | 20230705 | 133700 | 44081847350 | 9150 | 9160 | 9170 | 9150 | 6699 |
| 366 | 20230705 | 133600 | 44020515980 | 9160 | 9190 | 9190 | 9160 | 5648 |
| 367 | 20230705 | 133500 | 43968660460 | 9190 | 9170 | 9190 | 9170 | 8678 |
| 368 | 20230705 | 133400 | 43888973360 | 9170 | 9170 | 9180 | 9170 | 4464 |
| 369 | 20230705 | 133300 | 43848006840 | 9170 | 9160 | 9180 | 9160 | 3928 |
| 370 | 20230705 | 133200 | 43812003140 | 9170 | 9160 | 9180 | 9150 | 2766 |
| 371 | 20230705 | 133100 | 43786644410 | 9160 | 9170 | 9170 | 9130 | 10070 |
| 372 | 20230705 | 133000 | 43694485360 | 9170 | 9180 | 9190 | 9160 | 4240 |
| 373 | 20230705 | 132900 | 43655573300 | 9170 | 9180 | 9190 | 9170 | 4976 |
| 374 | 20230705 | 132800 | 43609890000 | 9180 | 9180 | 9190 | 9170 | 6002 |
| 375 | 20230705 | 132700 | 43554788670 | 9180 | 9180 | 9190 | 9170 | 10734 |
| 376 | 20230705 | 132600 | 43456180600 | 9180 | 9190 | 9190 | 9170 | 4469 |
| 377 | 20230705 | 132500 | 43415152440 | 9190 | 9170 | 9190 | 9170 | 19005 |
| 378 | 20230705 | 132400 | 43240612230 | 9170 | 9150 | 9180 | 9150 | 6036 |
| 379 | 20230705 | 132300 | 43185270590 | 9160 | 9140 | 9160 | 9130 | 5111 |
| 380 | 20230705 | 132200 | 43138522940 | 9140 | 9130 | 9140 | 9130 | 3634 |
| 381 | 20230705 | 132100 | 43105334440 | 9130 | 9150 | 9160 | 9120 | 9742 |
| 382 | 20230705 | 132000 | 43016327060 | 9160 | 9140 | 9160 | 9130 | 9206 |
| 383 | 20230705 | 131900 | 42932127490 | 9130 | 9120 | 9140 | 9110 | 10085 |
| 384 | 20230705 | 131800 | 42840100240 | 9120 | 9120 | 9120 | 9080 | 11274 |
| 385 | 20230705 | 131700 | 42737467550 | 9120 | 9070 | 9120 | 9070 | 14129 |
| 386 | 20230705 | 131600 | 42608972110 | 9060 | 9040 | 9060 | 9040 | 4581 |
| 387 | 20230705 | 131500 | 42567508540 | 9040 | 8980 | 9040 | 8970 | 8279 |
| 388 | 20230705 | 131400 | 42492936840 | 8980 | 8960 | 8980 | 8950 | 3489 |
| 389 | 20230705 | 131300 | 42461653860 | 8960 | 8980 | 8980 | 8960 | 2214 |
| 390 | 20230705 | 131200 | 42441788510 | 8970 | 8970 | 8980 | 8950 | 4448 |
| 391 | 20230705 | 131100 | 42401903820 | 8960 | 8970 | 8970 | 8950 | 1947 |
| 392 | 20230705 | 131000 | 42384453380 | 8970 | 8980 | 8980 | 8940 | 7414 |
| 393 | 20230705 | 130900 | 42317995100 | 8980 | 8980 | 9000 | 8980 | 4819 |
| 394 | 20230705 | 130800 | 42274664270 | 8980 | 8970 | 8990 | 8950 | 8066 |
| 395 | 20230705 | 130700 | 42202364930 | 8970 | 9000 | 9030 | 8970 | 6460 |
| 396 | 20230705 | 130600 | 42144310310 | 8990 | 9000 | 9010 | 8980 | 8488 |
| 397 | 20230705 | 130500 | 42067973750 | 9000 | 9020 | 9020 | 9000 | 5850 |
| 398 | 20230705 | 130400 | 42015261100 | 9020 | 9010 | 9040 | 9000 | 2731 |
| 399 | 20230705 | 130300 | 41990606790 | 8990 | 9000 | 9020 | 8990 | 4820 |
| 400 | 20230705 | 130200 | 41947238990 | 9000 | 9030 | 9040 | 9000 | 9280 |
| 401 | 20230705 | 130100 | 41863598670 | 9030 | 9060 | 9070 | 9030 | 3560 |
| 402 | 20230705 | 130000 | 41831348790 | 9060 | 9080 | 9080 | 9060 | 2117 |
| 403 | 20230705 | 125900 | 41812143800 | 9070 | 9050 | 9100 | 9050 | 2943 |
| 404 | 20230705 | 125800 | 41785433330 | 9050 | 9060 | 9060 | 9030 | 1560 |
| 405 | 20230705 | 125700 | 41771324780 | 9060 | 9020 | 9080 | 9020 | 3002 |
| 406 | 20230705 | 125600 | 41744127750 | 9020 | 9050 | 9050 | 9010 | 1813 |
| 407 | 20230705 | 125500 | 41727744280 | 9050 | 9010 | 9050 | 9000 | 6379 |
| 408 | 20230705 | 125400 | 41670251560 | 9020 | 9050 | 9060 | 9010 | 12507 |
| 409 | 20230705 | 125300 | 41557318450 | 9050 | 9090 | 9090 | 9040 | 8329 |
| 410 | 20230705 | 125200 | 41481829730 | 9090 | 9110 | 9110 | 9090 | 1608 |
| 411 | 20230705 | 125100 | 41467191790 | 9110 | 9110 | 9120 | 9110 | 2972 |
| 412 | 20230705 | 125000 | 41440102500 | 9100 | 9120 | 9120 | 9100 | 3312 |
| 413 | 20230705 | 124900 | 41409924250 | 9120 | 9090 | 9120 | 9090 | 5861 |
| 414 | 20230705 | 124800 | 41356558750 | 9090 | 9100 | 9110 | 9080 | 3727 |
| 415 | 20230705 | 124700 | 41322678920 | 9090 | 9110 | 9110 | 9090 | 2433 |
| 416 | 20230705 | 124600 | 41300517960 | 9110 | 9100 | 9110 | 9090 | 2018 |
| 417 | 20230705 | 124500 | 41282150990 | 9100 | 9110 | 9110 | 9100 | 1862 |
| 418 | 20230705 | 124400 | 41265201300 | 9110 | 9110 | 9120 | 9110 | 3424 |
| 419 | 20230705 | 124300 | 41233996760 | 9110 | 9110 | 9120 | 9080 | 8081 |
| 420 | 20230705 | 124200 | 41160460970 | 9110 | 9110 | 9120 | 9100 | 3112 |
| 421 | 20230705 | 124100 | 41132113570 | 9120 | 9140 | 9160 | 9120 | 3477 |
| 422 | 20230705 | 124000 | 41100320050 | 9120 | 9150 | 9160 | 9110 | 7256 |
| 423 | 20230705 | 123900 | 41034013260 | 9150 | 9160 | 9170 | 9150 | 1519 |
| 424 | 20230705 | 123800 | 41020092040 | 9160 | 9160 | 9170 | 9150 | 3906 |
| 425 | 20230705 | 123700 | 40984335340 | 9160 | 9170 | 9170 | 9150 | 1011 |
| 426 | 20230705 | 123600 | 40975074390 | 9160 | 9160 | 9170 | 9150 | 3344 |
| 427 | 20230705 | 123500 | 40944454750 | 9160 | 9170 | 9180 | 9160 | 2764 |
| 428 | 20230705 | 123400 | 40919112440 | 9170 | 9170 | 9180 | 9160 | 4158 |
| 429 | 20230705 | 123300 | 40880978890 | 9170 | 9160 | 9170 | 9160 | 2779 |
| 430 | 20230705 | 123200 | 40855510500 | 9160 | 9180 | 9190 | 9160 | 5219 |
| 431 | 20230705 | 123100 | 40807633060 | 9180 | 9180 | 9190 | 9180 | 7011 |
| 432 | 20230705 | 123000 | 40743271370 | 9190 | 9180 | 9190 | 9170 | 3022 |
| 433 | 20230705 | 122900 | 40715523090 | 9170 | 9180 | 9190 | 9170 | 4695 |
| 434 | 20230705 | 122800 | 40672429520 | 9180 | 9170 | 9180 | 9170 | 3112 |
| 435 | 20230705 | 122700 | 40643872580 | 9170 | 9180 | 9190 | 9170 | 2687 |
| 436 | 20230705 | 122600 | 40619219350 | 9180 | 9190 | 9190 | 9170 | 6077 |
| 437 | 20230705 | 122500 | 40563402680 | 9160 | 9160 | 9190 | 9150 | 11954 |
| 438 | 20230705 | 122400 | 40453811950 | 9160 | 9170 | 9190 | 9160 | 4736 |
| 439 | 20230705 | 122300 | 40410357580 | 9170 | 9170 | 9190 | 9170 | 5587 |
| 440 | 20230705 | 122200 | 40359085780 | 9170 | 9170 | 9190 | 9170 | 5565 |
| 441 | 20230705 | 122100 | 40308022230 | 9170 | 9170 | 9200 | 9160 | 22524 |
| 442 | 20230705 | 122000 | 40101068760 | 9150 | 9150 | 9170 | 9140 | 9937 |
| 443 | 20230705 | 121900 | 40010132240 | 9140 | 9140 | 9140 | 9120 | 3991 |
| 444 | 20230705 | 121800 | 39973685530 | 9130 | 9150 | 9150 | 9100 | 7851 |
| 445 | 20230705 | 121700 | 39902046460 | 9140 | 9140 | 9150 | 9120 | 3235 |
| 446 | 20230705 | 121600 | 39872472410 | 9140 | 9140 | 9150 | 9130 | 6117 |
| 447 | 20230705 | 121500 | 39816530560 | 9130 | 9120 | 9150 | 9100 | 6325 |
| 448 | 20230705 | 121400 | 39758854580 | 9120 | 9130 | 9140 | 9120 | 16748 |
| 449 | 20230705 | 121300 | 39606063740 | 9130 | 9120 | 9140 | 9120 | 3600 |
| 450 | 20230705 | 121200 | 39573181610 | 9130 | 9120 | 9160 | 9120 | 5613 |
| 451 | 20230705 | 121100 | 39521886540 | 9130 | 9150 | 9160 | 9130 | 4330 |
| 452 | 20230705 | 121000 | 39482264320 | 9160 | 9120 | 9170 | 9120 | 14308 |
| 453 | 20230705 | 120900 | 39351498270 | 9120 | 9130 | 9130 | 9100 | 4796 |
| 454 | 20230705 | 120800 | 39307811610 | 9130 | 9100 | 9130 | 9100 | 4840 |
| 455 | 20230705 | 120700 | 39263683230 | 9110 | 9130 | 9130 | 9100 | 5382 |
| 456 | 20230705 | 120600 | 39214607130 | 9120 | 9130 | 9140 | 9120 | 4349 |
| 457 | 20230705 | 120500 | 39174893380 | 9130 | 9130 | 9140 | 9130 | 3114 |
| 458 | 20230705 | 120400 | 39146452230 | 9120 | 9130 | 9140 | 9120 | 1241 |
| 459 | 20230705 | 120300 | 39135127350 | 9140 | 9140 | 9140 | 9130 | 4550 |
| 460 | 20230705 | 120200 | 39093551450 | 9130 | 9110 | 9130 | 9110 | 2563 |
| 461 | 20230705 | 120100 | 39070162060 | 9110 | 9080 | 9120 | 9080 | 3500 |
| 462 | 20230705 | 120000 | 39038324020 | 9080 | 9070 | 9080 | 9040 | 5030 |
| 463 | 20230705 | 115900 | 38992743370 | 9060 | 9080 | 9090 | 9030 | 5175 |
| 464 | 20230705 | 115800 | 38945887500 | 9080 | 9110 | 9110 | 9060 | 4743 |
| 465 | 20230705 | 115700 | 38902807290 | 9100 | 9140 | 9140 | 9100 | 6081 |
| 466 | 20230705 | 115600 | 38847396830 | 9140 | 9150 | 9150 | 9130 | 2355 |
| 467 | 20230705 | 115500 | 38825880730 | 9130 | 9140 | 9150 | 9120 | 2928 |
| 468 | 20230705 | 115400 | 38799137400 | 9130 | 9150 | 9160 | 9130 | 4497 |
| 469 | 20230705 | 115300 | 38757998280 | 9160 | 9150 | 9160 | 9150 | 7777 |
| 470 | 20230705 | 115200 | 38686821410 | 9160 | 9140 | 9160 | 9140 | 4562 |
| 471 | 20230705 | 115100 | 38645069370 | 9140 | 9140 | 9160 | 9140 | 4018 |
| 472 | 20230705 | 115000 | 38608323770 | 9150 | 9150 | 9160 | 9140 | 5478 |
| 473 | 20230705 | 114900 | 38558202780 | 9150 | 9180 | 9180 | 9150 | 6546 |
| 474 | 20230705 | 114800 | 38498177970 | 9180 | 9150 | 9180 | 9140 | 11575 |
| 475 | 20230705 | 114700 | 38392142910 | 9150 | 9160 | 9160 | 9130 | 4574 |
| 476 | 20230705 | 114600 | 38350297840 | 9150 | 9160 | 9180 | 9150 | 8462 |
| 477 | 20230705 | 114500 | 38272766980 | 9170 | 9140 | 9170 | 9110 | 19542 |
| 478 | 20230705 | 114400 | 38094001720 | 9130 | 9100 | 9150 | 9100 | 7100 |
| 479 | 20230705 | 114300 | 38029120080 | 9110 | 9090 | 9120 | 9080 | 4671 |
| 480 | 20230705 | 114200 | 37986582970 | 9090 | 9070 | 9090 | 9060 | 1164 |
| 481 | 20230705 | 114100 | 37976023210 | 9060 | 9060 | 9070 | 9060 | 1513 |
| 482 | 20230705 | 114000 | 37962313930 | 9060 | 9040 | 9100 | 9030 | 4980 |
| 483 | 20230705 | 113900 | 37917183160 | 9040 | 9040 | 9040 | 9030 | 1965 |
| 484 | 20230705 | 113800 | 37899430740 | 9030 | 9060 | 9070 | 9030 | 10257 |
| 485 | 20230705 | 113700 | 37806598860 | 9060 | 9080 | 9080 | 9060 | 3835 |
| 486 | 20230705 | 113600 | 37771824510 | 9080 | 9090 | 9100 | 9080 | 11124 |
| 487 | 20230705 | 113500 | 37670797030 | 9080 | 9120 | 9120 | 9080 | 10472 |
| 488 | 20230705 | 113400 | 37575540060 | 9110 | 9100 | 9120 | 9100 | 4822 |
| 489 | 20230705 | 113300 | 37531614390 | 9120 | 9140 | 9150 | 9100 | 10549 |
| 490 | 20230705 | 113200 | 37435224020 | 9150 | 9120 | 9150 | 9090 | 9264 |
| 491 | 20230705 | 113100 | 37350610650 | 9100 | 9110 | 9120 | 9090 | 10730 |
| 492 | 20230705 | 113000 | 37252937090 | 9120 | 9130 | 9140 | 9110 | 8927 |
| 493 | 20230705 | 112900 | 37171438290 | 9140 | 9140 | 9150 | 9120 | 8144 |
| 494 | 20230705 | 112800 | 37097011480 | 9130 | 9120 | 9140 | 9110 | 7606 |
| 495 | 20230705 | 112700 | 37027578690 | 9120 | 9110 | 9130 | 9110 | 3297 |
| 496 | 20230705 | 112600 | 36997527950 | 9130 | 9130 | 9140 | 9110 | 3831 |
| 497 | 20230705 | 112500 | 36962573220 | 9130 | 9140 | 9140 | 9120 | 6152 |
| 498 | 20230705 | 112400 | 36906388310 | 9130 | 9130 | 9140 | 9120 | 10087 |
| 499 | 20230705 | 112300 | 36814285200 | 9140 | 9110 | 9150 | 9110 | 10021 |
| 500 | 20230705 | 112200 | 36722710980 | 9130 | 9140 | 9150 | 9100 | 9079 |
| 501 | 20230705 | 112100 | 36639735810 | 9140 | 9070 | 9150 | 9070 | 18072 |
| 502 | 20230705 | 112000 | 36475158870 | 9060 | 9060 | 9070 | 9050 | 3796 |
| 503 | 20230705 | 111900 | 36440792350 | 9070 | 9090 | 9100 | 9070 | 4652 |
| 504 | 20230705 | 111800 | 36398533740 | 9090 | 9100 | 9100 | 9080 | 3915 |
| 505 | 20230705 | 111700 | 36362950640 | 9090 | 9090 | 9100 | 9060 | 7589 |
| 506 | 20230705 | 111600 | 36294031120 | 9090 | 9060 | 9100 | 9050 | 6043 |
| 507 | 20230705 | 111500 | 36239195450 | 9050 | 9060 | 9070 | 9050 | 4132 |
| 508 | 20230705 | 111400 | 36201778540 | 9060 | 9070 | 9080 | 9060 | 4369 |
| 509 | 20230705 | 111300 | 36162159250 | 9070 | 9100 | 9100 | 9060 | 7006 |
| 510 | 20230705 | 111200 | 36098559910 | 9100 | 9100 | 9120 | 9100 | 6792 |
| 511 | 20230705 | 111100 | 36036724100 | 9100 | 9090 | 9110 | 9080 | 5808 |
| 512 | 20230705 | 111000 | 35983901220 | 9090 | 9120 | 9130 | 9080 | 6001 |
| 513 | 20230705 | 110900 | 35929302670 | 9120 | 9090 | 9140 | 9090 | 6046 |
| 514 | 20230705 | 110800 | 35874138040 | 9090 | 9130 | 9150 | 9070 | 12151 |
| 515 | 20230705 | 110700 | 35763314210 | 9140 | 9140 | 9160 | 9130 | 14847 |
| 516 | 20230705 | 110600 | 35627567340 | 9140 | 9100 | 9140 | 9090 | 11862 |
| 517 | 20230705 | 110500 | 35519422520 | 9100 | 9080 | 9120 | 9080 | 10512 |
| 518 | 20230705 | 110400 | 35423756360 | 9090 | 9090 | 9100 | 9080 | 15274 |
| 519 | 20230705 | 110300 | 35284893450 | 9090 | 9040 | 9100 | 9030 | 20934 |
| 520 | 20230705 | 110200 | 35094831970 | 9040 | 8980 | 9050 | 8980 | 24360 |
| 521 | 20230705 | 110100 | 34875137520 | 8980 | 8980 | 8990 | 8980 | 4196 |
| 522 | 20230705 | 110000 | 34837426170 | 8990 | 8990 | 9000 | 8980 | 5741 |
| 523 | 20230705 | 105900 | 34785816880 | 8990 | 8970 | 8990 | 8970 | 4587 |
| 524 | 20230705 | 105800 | 34744618240 | 8970 | 8980 | 8980 | 8960 | 3489 |
| 525 | 20230705 | 105700 | 34713312070 | 8980 | 8970 | 8990 | 8960 | 6952 |
| 526 | 20230705 | 105600 | 34650899340 | 8970 | 8950 | 8970 | 8940 | 4103 |
| 527 | 20230705 | 105500 | 34614151370 | 8950 | 8900 | 8960 | 8900 | 15207 |
| 528 | 20230705 | 105400 | 34478301270 | 8900 | 8900 | 8930 | 8900 | 11050 |
| 529 | 20230705 | 105300 | 34379771460 | 8900 | 8930 | 8930 | 8900 | 6089 |
| 530 | 20230705 | 105200 | 34325461430 | 8920 | 8930 | 8930 | 8920 | 2752 |
| 531 | 20230705 | 105100 | 34300903010 | 8930 | 8920 | 8930 | 8910 | 4866 |
| 532 | 20230705 | 105000 | 34257480170 | 8920 | 8920 | 8920 | 8900 | 3153 |
| 533 | 20230705 | 104900 | 34229381260 | 8920 | 8920 | 8930 | 8910 | 5175 |
| 534 | 20230705 | 104800 | 34183223030 | 8920 | 8940 | 8950 | 8910 | 7047 |
| 535 | 20230705 | 104700 | 34120308670 | 8940 | 8910 | 8950 | 8900 | 12077 |
| 536 | 20230705 | 104600 | 34012533670 | 8920 | 8820 | 8920 | 8820 | 24977 |
| 537 | 20230705 | 104500 | 33791082570 | 8820 | 8830 | 8840 | 8820 | 7867 |
| 538 | 20230705 | 104400 | 33721619090 | 8830 | 8830 | 8850 | 8820 | 2368 |
| 539 | 20230705 | 104300 | 33700705730 | 8840 | 8840 | 8850 | 8820 | 10646 |
| 540 | 20230705 | 104200 | 33606722100 | 8840 | 8860 | 8860 | 8830 | 3804 |
| 541 | 20230705 | 104100 | 33573095200 | 8860 | 8880 | 8880 | 8830 | 7204 |
| 542 | 20230705 | 104000 | 33509314680 | 8880 | 8910 | 8920 | 8880 | 9883 |
| 543 | 20230705 | 103900 | 33421363700 | 8910 | 8890 | 8920 | 8880 | 11934 |
| 544 | 20230705 | 103800 | 33315097150 | 8890 | 8870 | 8900 | 8870 | 6906 |
| 545 | 20230705 | 103700 | 33253738090 | 8870 | 8900 | 8900 | 8860 | 6362 |
| 546 | 20230705 | 103600 | 33197154410 | 8890 | 8840 | 8960 | 8800 | 18483 |
| 547 | 20230705 | 103500 | 33033127130 | 8850 | 8980 | 8980 | 8800 | 51254 |
| 548 | 20230705 | 103400 | 32578284690 | 8980 | 8970 | 8990 | 8960 | 11916 |
| 549 | 20230705 | 103300 | 32471318320 | 8980 | 8970 | 8990 | 8950 | 11190 |
| 550 | 20230705 | 103200 | 32370958830 | 8960 | 8980 | 8990 | 8930 | 15864 |
| 551 | 20230705 | 103100 | 32228799690 | 8980 | 8910 | 8990 | 8910 | 18500 |
| 552 | 20230705 | 103000 | 32062970670 | 8930 | 8910 | 8940 | 8900 | 9722 |
| 553 | 20230705 | 102900 | 31976262180 | 8900 | 8890 | 8920 | 8880 | 10498 |
| 554 | 20230705 | 102800 | 31882828580 | 8880 | 8880 | 8900 | 8860 | 13014 |
| 555 | 20230705 | 102700 | 31767326540 | 8890 | 8850 | 8890 | 8820 | 21112 |
| 556 | 20230705 | 102600 | 31580604000 | 8860 | 8900 | 8910 | 8850 | 24077 |
| 557 | 20230705 | 102500 | 31366887870 | 8900 | 8900 | 8920 | 8890 | 9299 |
| 558 | 20230705 | 102400 | 31284157040 | 8920 | 8940 | 8950 | 8890 | 21108 |
| 559 | 20230705 | 102300 | 31096222220 | 8950 | 8910 | 8970 | 8900 | 8346 |
| 560 | 20230705 | 102200 | 31021750570 | 8920 | 8950 | 8950 | 8900 | 13431 |
| 561 | 20230705 | 102100 | 30901949960 | 8950 | 8960 | 8980 | 8950 | 5133 |
| 562 | 20230705 | 102000 | 30855967960 | 8960 | 9010 | 9030 | 8950 | 6002 |
| 563 | 20230705 | 101900 | 30802008090 | 9000 | 8940 | 9010 | 8930 | 8577 |
| 564 | 20230705 | 101800 | 30724936450 | 8940 | 8950 | 8970 | 8940 | 10028 |
| 565 | 20230705 | 101700 | 30635190040 | 8960 | 8990 | 8990 | 8950 | 7615 |
| 566 | 20230705 | 101600 | 30566865600 | 8990 | 9030 | 9060 | 8980 | 13014 |
| 567 | 20230705 | 101500 | 30449668190 | 9030 | 8960 | 9070 | 8960 | 13971 |
| 568 | 20230705 | 101400 | 30323935770 | 8960 | 8890 | 8960 | 8890 | 11508 |
| 569 | 20230705 | 101300 | 30221211070 | 8890 | 8900 | 8910 | 8890 | 17760 |
| 570 | 20230705 | 101200 | 30063180490 | 8910 | 8910 | 8930 | 8900 | 17088 |
| 571 | 20230705 | 101100 | 29910910600 | 8910 | 8940 | 8950 | 8910 | 12099 |
| 572 | 20230705 | 101000 | 29802957460 | 8940 | 8970 | 8970 | 8920 | 13774 |
| 573 | 20230705 | 100900 | 29679756770 | 8970 | 8990 | 8990 | 8950 | 4923 |
| 574 | 20230705 | 100800 | 29635607310 | 8970 | 8970 | 9000 | 8960 | 13099 |
| 575 | 20230705 | 100700 | 29518074670 | 8970 | 8990 | 9000 | 8960 | 6886 |
| 576 | 20230705 | 100600 | 29456270570 | 8980 | 8970 | 9000 | 8970 | 13758 |
| 577 | 20230705 | 100500 | 29332793450 | 8970 | 9000 | 9000 | 8970 | 7989 |
| 578 | 20230705 | 100400 | 29261033330 | 9000 | 8990 | 9050 | 8980 | 13249 |
| 579 | 20230705 | 100300 | 29141698400 | 8990 | 9020 | 9020 | 8970 | 23837 |
| 580 | 20230705 | 100200 | 28927314480 | 9020 | 9040 | 9050 | 9020 | 7143 |
| 581 | 20230705 | 100100 | 28862788400 | 9040 | 9060 | 9070 | 9040 | 12282 |
| 582 | 20230705 | 100000 | 28751575450 | 9050 | 9050 | 9080 | 9030 | 10983 |
| 583 | 20230705 | 095900 | 28652189930 | 9050 | 9080 | 9090 | 9040 | 15914 |
| 584 | 20230705 | 095800 | 28507856920 | 9090 | 9170 | 9170 | 9080 | 19361 |
| 585 | 20230705 | 095700 | 28331056340 | 9160 | 9170 | 9210 | 9160 | 44100 |
| 586 | 20230705 | 095600 | 27925555260 | 9180 | 9150 | 9200 | 9150 | 24277 |
| 587 | 20230705 | 095500 | 27702641760 | 9150 | 9190 | 9190 | 9150 | 27112 |
| 588 | 20230705 | 095400 | 27453876330 | 9190 | 9170 | 9190 | 9160 | 22328 |
| 589 | 20230705 | 095300 | 27248972420 | 9160 | 9120 | 9170 | 9120 | 26353 |
| 590 | 20230705 | 095200 | 27007671630 | 9120 | 9160 | 9170 | 9110 | 33672 |
| 591 | 20230705 | 095100 | 26700132880 | 9160 | 9110 | 9160 | 9100 | 33998 |
| 592 | 20230705 | 095000 | 26389599760 | 9110 | 9090 | 9120 | 9080 | 21801 |
| 593 | 20230705 | 094900 | 26191148940 | 9100 | 9090 | 9100 | 9070 | 19896 |
| 594 | 20230705 | 094800 | 26010370530 | 9090 | 9050 | 9110 | 9040 | 27449 |
| 595 | 20230705 | 094700 | 25761079520 | 9050 | 9050 | 9060 | 9040 | 17332 |
| 596 | 20230705 | 094600 | 25604166090 | 9060 | 9050 | 9060 | 9040 | 14066 |
| 597 | 20230705 | 094500 | 25476874740 | 9060 | 9040 | 9060 | 9030 | 20815 |
| 598 | 20230705 | 094400 | 25288543510 | 9030 | 8990 | 9050 | 8980 | 15561 |
| 599 | 20230705 | 094300 | 25148152160 | 9000 | 9000 | 9010 | 8970 | 6017 |
| 600 | 20230705 | 094200 | 25094034850 | 9000 | 8970 | 9010 | 8970 | 17201 |
| 601 | 20230705 | 094100 | 24939301270 | 8970 | 8930 | 8970 | 8920 | 13919 |
| 602 | 20230705 | 094000 | 24814864460 | 8930 | 8930 | 8940 | 8890 | 59641 |
| 603 | 20230705 | 093900 | 24283376940 | 8930 | 8980 | 8980 | 8920 | 21157 |
| 604 | 20230705 | 093800 | 24094273200 | 8980 | 9000 | 9000 | 8980 | 8920 |
| 605 | 20230705 | 093700 | 24014064740 | 9000 | 8950 | 9000 | 8940 | 9324 |
| 606 | 20230705 | 093600 | 23930392920 | 8940 | 8990 | 9000 | 8940 | 30629 |
| 607 | 20230705 | 093500 | 23655944330 | 8990 | 9030 | 9040 | 8980 | 13778 |
| 608 | 20230705 | 093400 | 23531908420 | 9030 | 9100 | 9100 | 9030 | 22041 |
| 609 | 20230705 | 093300 | 23332406720 | 9100 | 9060 | 9120 | 9050 | 40974 |
| 610 | 20230705 | 093200 | 22960213730 | 9060 | 9050 | 9070 | 9020 | 22771 |
| 611 | 20230705 | 093100 | 22754267860 | 9050 | 9000 | 9060 | 8970 | 23688 |
| 612 | 20230705 | 093000 | 22540495740 | 8970 | 8960 | 9000 | 8950 | 17240 |
| 613 | 20230705 | 092900 | 22385734690 | 8960 | 9040 | 9040 | 8950 | 20980 |
| 614 | 20230705 | 092800 | 22197287680 | 9040 | 8980 | 9040 | 8970 | 21458 |
| 615 | 20230705 | 092700 | 22004110940 | 8980 | 9000 | 9000 | 8960 | 36776 |
| 616 | 20230705 | 092600 | 21674245140 | 9000 | 8990 | 9010 | 8980 | 15173 |
| 617 | 20230705 | 092500 | 21537811030 | 9000 | 9020 | 9020 | 8970 | 16320 |
| 618 | 20230705 | 092400 | 21391004430 | 9020 | 9060 | 9070 | 9020 | 10494 |
| 619 | 20230705 | 092300 | 21296052350 | 9070 | 8990 | 9070 | 8970 | 15923 |
| 620 | 20230705 | 092200 | 21152454040 | 9000 | 8970 | 9050 | 8970 | 16645 |
| 621 | 20230705 | 092100 | 21002526560 | 8970 | 9090 | 9090 | 8970 | 34706 |
| 622 | 20230705 | 092000 | 20689362480 | 9090 | 9080 | 9100 | 8960 | 55526 |
| 623 | 20230705 | 091900 | 20188564720 | 9090 | 9180 | 9180 | 9080 | 23355 |
| 624 | 20230705 | 091800 | 19975150720 | 9170 | 9170 | 9210 | 9160 | 26194 |
| 625 | 20230705 | 091700 | 19734483940 | 9170 | 9060 | 9180 | 9050 | 28480 |
| 626 | 20230705 | 091600 | 19474817380 | 9060 | 9220 | 9220 | 9050 | 80654 |
| 627 | 20230705 | 091500 | 18739210510 | 9200 | 9220 | 9250 | 9170 | 36733 |
| 628 | 20230705 | 091400 | 18400857890 | 9230 | 9290 | 9310 | 9170 | 47505 |
| 629 | 20230705 | 091300 | 17961694730 | 9290 | 9200 | 9330 | 9190 | 85693 |
| 630 | 20230705 | 091200 | 17166951550 | 9200 | 9170 | 9200 | 9120 | 67074 |
| 631 | 20230705 | 091100 | 16552601100 | 9180 | 9210 | 9260 | 9170 | 112053 |
| 632 | 20230705 | 091000 | 15521071870 | 9210 | 9280 | 9300 | 9210 | 88284 |
| 633 | 20230705 | 090900 | 14702961270 | 9280 | 9280 | 9440 | 9230 | 148926 |
| 634 | 20230705 | 090800 | 13314535730 | 9280 | 9420 | 9500 | 9180 | 227699 |
| 635 | 20230705 | 090700 | 11189372790 | 9430 | 9070 | 9500 | 9040 | 326719 |
| 636 | 20230705 | 090600 | 8167695350 | 9060 | 8900 | 9100 | 8870 | 104875 |
| 637 | 20230705 | 090500 | 7219730380 | 8900 | 8970 | 8980 | 8850 | 39929 |
| 638 | 20230705 | 090400 | 6864557970 | 8970 | 8970 | 9040 | 8950 | 62792 |
| 639 | 20230705 | 090300 | 6299994950 | 9000 | 8920 | 9030 | 8840 | 81696 |
| 640 | 20230705 | 090200 | 5570844260 | 8940 | 9130 | 9140 | 8880 | 170082 |
| 641 | 20230705 | 090100 | 4037688120 | 9090 | 8870 | 9150 | 8850 | 254289 |
| 642 | 20230705 | 090000 | 1742939930 | 8870 | 8820 | 8880 | 8720 | 166224 |