32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 26339 |
| 3 | 20230706 | 193800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230706 | 193700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230706 | 193600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230706 | 193500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230706 | 193400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230706 | 193300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230706 | 193200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230706 | 193100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230706 | 193000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230706 | 192900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230706 | 192800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230706 | 192700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230706 | 192600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230706 | 192500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230706 | 192400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230706 | 192300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230706 | 192200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230706 | 192100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230706 | 192000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230706 | 191900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230706 | 191800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230706 | 191700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230706 | 191600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230706 | 191500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230706 | 191400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230706 | 191300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230706 | 191200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230706 | 191100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230706 | 191000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230706 | 190900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 26339 |
| 33 | 20230706 | 190800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230706 | 190700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230706 | 190600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230706 | 190500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230706 | 190400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230706 | 190300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230706 | 190200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230706 | 190100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230706 | 190000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230706 | 185900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230706 | 185800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230706 | 185700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230706 | 185600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230706 | 185500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230706 | 185400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230706 | 185300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230706 | 185200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230706 | 185100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230706 | 185000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230706 | 184900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230706 | 184800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230706 | 184700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230706 | 184600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230706 | 184500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230706 | 184400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230706 | 184300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230706 | 184200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230706 | 184100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230706 | 184000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230706 | 183900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 26339 |
| 63 | 20230706 | 183800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230706 | 183700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230706 | 183600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230706 | 183500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230706 | 183400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230706 | 183300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230706 | 183200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230706 | 183100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230706 | 183000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230706 | 182900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230706 | 182800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230706 | 182700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230706 | 182600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230706 | 182500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230706 | 182400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230706 | 182300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230706 | 182200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230706 | 182100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230706 | 182000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230706 | 181900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230706 | 181800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230706 | 181700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230706 | 181600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230706 | 181500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230706 | 181400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230706 | 181300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230706 | 181200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230706 | 181100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230706 | 181000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230706 | 180900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 26339 |
| 93 | 20230706 | 180800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230706 | 180700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230706 | 180600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230706 | 180500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230706 | 180400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230706 | 180300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230706 | 180200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230706 | 180100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230706 | 180000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230706 | 175900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230706 | 175800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230706 | 175700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230706 | 175600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230706 | 175500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230706 | 175400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230706 | 175300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230706 | 175200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230706 | 175100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230706 | 175000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230706 | 174900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230706 | 174800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230706 | 174700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230706 | 174600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230706 | 174500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230706 | 174400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230706 | 174300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230706 | 174200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230706 | 174100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230706 | 174000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230706 | 173900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 26339 |
| 123 | 20230706 | 173800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230706 | 173700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230706 | 173600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230706 | 173500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230706 | 173400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230706 | 173300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230706 | 173200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230706 | 173100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230706 | 173000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230706 | 172900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230706 | 172800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230706 | 172700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230706 | 172600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230706 | 172500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230706 | 172400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230706 | 172300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230706 | 172200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230706 | 172100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230706 | 172000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230706 | 171900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230706 | 171800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230706 | 171700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230706 | 171600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230706 | 171500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230706 | 171400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230706 | 171300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230706 | 171200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230706 | 171100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230706 | 171000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230706 | 170900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 26339 |
| 153 | 20230706 | 170800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230706 | 170700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230706 | 170600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230706 | 170500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230706 | 170400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230706 | 170300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230706 | 170200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230706 | 170100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230706 | 170000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230706 | 165900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230706 | 165800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230706 | 165700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230706 | 165600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230706 | 165500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230706 | 165400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230706 | 165300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230706 | 165200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230706 | 165100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230706 | 165000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230706 | 164900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230706 | 164800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230706 | 164700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230706 | 164600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230706 | 164500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230706 | 164400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230706 | 164300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230706 | 164200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230706 | 164100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230706 | 164000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230706 | 163900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 26339 |
| 183 | 20230706 | 163800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230706 | 163700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230706 | 163600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230706 | 163500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230706 | 163400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230706 | 163300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230706 | 163200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230706 | 163100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230706 | 163000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230706 | 162900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230706 | 162800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230706 | 162700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230706 | 162600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230706 | 162500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230706 | 162400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230706 | 162300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230706 | 162200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230706 | 162100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230706 | 162000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230706 | 161900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230706 | 161800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230706 | 161700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230706 | 161600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230706 | 161500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230706 | 161400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230706 | 161300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230706 | 161200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230706 | 161100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230706 | 161000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230706 | 160900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 26339 |
| 213 | 20230706 | 160800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230706 | 160700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230706 | 160600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230706 | 160500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230706 | 160400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230706 | 160300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230706 | 160200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230706 | 160100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230706 | 160000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230706 | 155900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230706 | 155800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230706 | 155700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230706 | 155600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230706 | 155500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230706 | 155400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230706 | 155300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230706 | 155200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230706 | 155100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230706 | 155000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230706 | 154900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230706 | 154800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230706 | 154700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230706 | 154600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230706 | 154500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230706 | 154400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230706 | 154300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230706 | 154200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230706 | 154100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230706 | 154000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230706 | 153900 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 26339 |
| 243 | 20230706 | 153800 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230706 | 153700 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230706 | 153600 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230706 | 153500 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230706 | 153400 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230706 | 153300 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20230706 | 153200 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20230706 | 153100 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20230706 | 153000 | 20174277040 | 8680 | 8680 | 8680 | 8680 | 26339 |
| 252 | 20230706 | 152900 | 19945654520 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20230706 | 152800 | 19945654520 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20230706 | 152700 | 19945654520 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20230706 | 152600 | 19945654520 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20230706 | 152500 | 19945654520 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20230706 | 152400 | 19945654520 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20230706 | 152300 | 19945654520 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20230706 | 152200 | 19945654520 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20230706 | 152100 | 19945654520 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20230706 | 152000 | 19945654520 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20230706 | 151900 | 19945654520 | 8550 | 8560 | 8560 | 8530 | 3041 |
| 263 | 20230706 | 151800 | 19919675060 | 8560 | 8530 | 8570 | 8520 | 6937 |
| 264 | 20230706 | 151700 | 19860459460 | 8550 | 8560 | 8560 | 8520 | 2722 |
| 265 | 20230706 | 151600 | 19837252640 | 8530 | 8520 | 8540 | 8500 | 3748 |
| 266 | 20230706 | 151500 | 19805303940 | 8500 | 8510 | 8530 | 8500 | 3528 |
| 267 | 20230706 | 151400 | 19775299610 | 8510 | 8530 | 8550 | 8500 | 4729 |
| 268 | 20230706 | 151300 | 19734999560 | 8520 | 8590 | 8590 | 8520 | 29166 |
| 269 | 20230706 | 151200 | 19484745690 | 8600 | 8590 | 8600 | 8590 | 2482 |
| 270 | 20230706 | 151100 | 19463424830 | 8590 | 8610 | 8620 | 8590 | 3765 |
| 271 | 20230706 | 151000 | 19431048820 | 8600 | 8600 | 8610 | 8600 | 3185 |
| 272 | 20230706 | 150900 | 19403647400 | 8600 | 8610 | 8610 | 8600 | 623 |
| 273 | 20230706 | 150800 | 19398289050 | 8610 | 8610 | 8620 | 8600 | 2229 |
| 274 | 20230706 | 150700 | 19379087240 | 8610 | 8610 | 8630 | 8600 | 1494 |
| 275 | 20230706 | 150600 | 19366227230 | 8610 | 8600 | 8630 | 8600 | 112 |
| 276 | 20230706 | 150500 | 19365262900 | 8610 | 8620 | 8630 | 8600 | 1853 |
| 277 | 20230706 | 150400 | 19349289940 | 8610 | 8590 | 8610 | 8590 | 4737 |
| 278 | 20230706 | 150300 | 19308569690 | 8600 | 8610 | 8610 | 8590 | 2099 |
| 279 | 20230706 | 150200 | 19290525050 | 8610 | 8650 | 8650 | 8590 | 2530 |
| 280 | 20230706 | 150100 | 19268758550 | 8630 | 8610 | 8630 | 8600 | 3344 |
| 281 | 20230706 | 150000 | 19239970810 | 8610 | 8610 | 8650 | 8600 | 2976 |
| 282 | 20230706 | 145900 | 19214342450 | 8610 | 8600 | 8610 | 8590 | 15764 |
| 283 | 20230706 | 145800 | 19078795860 | 8600 | 8600 | 8600 | 8590 | 5970 |
| 284 | 20230706 | 145700 | 19027461950 | 8600 | 8640 | 8650 | 8580 | 12361 |
| 285 | 20230706 | 145600 | 18921042810 | 8640 | 8610 | 8650 | 8610 | 6334 |
| 286 | 20230706 | 145500 | 18866412970 | 8630 | 8640 | 8650 | 8610 | 6703 |
| 287 | 20230706 | 145400 | 18808527800 | 8650 | 8590 | 8650 | 8590 | 5387 |
| 288 | 20230706 | 145300 | 18762147860 | 8590 | 8550 | 8590 | 8540 | 18603 |
| 289 | 20230706 | 145200 | 18602803900 | 8550 | 8550 | 8550 | 8500 | 7391 |
| 290 | 20230706 | 145100 | 18539797950 | 8540 | 8560 | 8560 | 8510 | 2937 |
| 291 | 20230706 | 145000 | 18514721630 | 8560 | 8550 | 8560 | 8540 | 2461 |
| 292 | 20230706 | 144900 | 18493667620 | 8540 | 8600 | 8600 | 8530 | 4448 |
| 293 | 20230706 | 144800 | 18455588880 | 8600 | 8590 | 8600 | 8590 | 3451 |
| 294 | 20230706 | 144700 | 18425922900 | 8590 | 8590 | 8600 | 8580 | 2641 |
| 295 | 20230706 | 144600 | 18403219940 | 8590 | 8570 | 8590 | 8570 | 2967 |
| 296 | 20230706 | 144500 | 18377777860 | 8580 | 8580 | 8590 | 8560 | 2383 |
| 297 | 20230706 | 144400 | 18357337620 | 8590 | 8570 | 8590 | 8540 | 5731 |
| 298 | 20230706 | 144300 | 18308243250 | 8570 | 8560 | 8580 | 8560 | 2477 |
| 299 | 20230706 | 144200 | 18287025650 | 8560 | 8550 | 8560 | 8540 | 2705 |
| 300 | 20230706 | 144100 | 18263898340 | 8550 | 8540 | 8570 | 8540 | 4485 |
| 301 | 20230706 | 144000 | 18225525470 | 8550 | 8560 | 8560 | 8550 | 3001 |
| 302 | 20230706 | 143900 | 18199841100 | 8550 | 8520 | 8550 | 8520 | 3082 |
| 303 | 20230706 | 143800 | 18173515670 | 8550 | 8560 | 8570 | 8490 | 3175 |
| 304 | 20230706 | 143700 | 18146434750 | 8560 | 8520 | 8560 | 8520 | 2609 |
| 305 | 20230706 | 143600 | 18124175960 | 8520 | 8520 | 8540 | 8500 | 2264 |
| 306 | 20230706 | 143500 | 18104888210 | 8520 | 8480 | 8550 | 8460 | 6399 |
| 307 | 20230706 | 143400 | 18050583330 | 8480 | 8530 | 8530 | 8470 | 42961 |
| 308 | 20230706 | 143300 | 17685465710 | 8530 | 8620 | 8620 | 8530 | 32655 |
| 309 | 20230706 | 143200 | 17405847960 | 8610 | 8620 | 8620 | 8600 | 1583 |
| 310 | 20230706 | 143100 | 17392214500 | 8610 | 8610 | 8610 | 8590 | 1761 |
| 311 | 20230706 | 143000 | 17377058760 | 8580 | 8620 | 8630 | 8580 | 6446 |
| 312 | 20230706 | 142900 | 17321656550 | 8620 | 8610 | 8620 | 8590 | 1688 |
| 313 | 20230706 | 142800 | 17307129840 | 8600 | 8610 | 8620 | 8600 | 2922 |
| 314 | 20230706 | 142700 | 17281971750 | 8610 | 8600 | 8610 | 8590 | 1502 |
| 315 | 20230706 | 142600 | 17269058550 | 8600 | 8600 | 8610 | 8590 | 2503 |
| 316 | 20230706 | 142500 | 17247534500 | 8610 | 8620 | 8630 | 8600 | 8335 |
| 317 | 20230706 | 142400 | 17175794720 | 8620 | 8690 | 8690 | 8620 | 9497 |
| 318 | 20230706 | 142300 | 17093743640 | 8660 | 8670 | 8700 | 8660 | 1933 |
| 319 | 20230706 | 142200 | 17076959960 | 8660 | 8660 | 8700 | 8650 | 3544 |
| 320 | 20230706 | 142100 | 17046261550 | 8670 | 8670 | 8700 | 8660 | 1376 |
| 321 | 20230706 | 142000 | 17034319180 | 8700 | 8660 | 8700 | 8650 | 3232 |
| 322 | 20230706 | 141900 | 17006329340 | 8660 | 8670 | 8690 | 8660 | 3929 |
| 323 | 20230706 | 141800 | 16972286180 | 8670 | 8690 | 8700 | 8660 | 2602 |
| 324 | 20230706 | 141700 | 16949711470 | 8700 | 8690 | 8700 | 8690 | 1931 |
| 325 | 20230706 | 141600 | 16932918960 | 8680 | 8690 | 8690 | 8670 | 2753 |
| 326 | 20230706 | 141500 | 16909020330 | 8700 | 8730 | 8730 | 8700 | 1817 |
| 327 | 20230706 | 141400 | 16893188830 | 8710 | 8760 | 8760 | 8710 | 2057 |
| 328 | 20230706 | 141300 | 16875226150 | 8760 | 8770 | 8780 | 8750 | 4426 |
| 329 | 20230706 | 141200 | 16836439870 | 8770 | 8770 | 8770 | 8760 | 6841 |
| 330 | 20230706 | 141100 | 16776449750 | 8770 | 8740 | 8770 | 8740 | 6752 |
| 331 | 20230706 | 141000 | 16717316370 | 8730 | 8730 | 8740 | 8730 | 2263 |
| 332 | 20230706 | 140900 | 16697551110 | 8730 | 8710 | 8730 | 8710 | 2129 |
| 333 | 20230706 | 140800 | 16678979700 | 8710 | 8710 | 8710 | 8700 | 1630 |
| 334 | 20230706 | 140700 | 16664784980 | 8710 | 8720 | 8720 | 8700 | 994 |
| 335 | 20230706 | 140600 | 16656135600 | 8710 | 8690 | 8710 | 8690 | 2419 |
| 336 | 20230706 | 140500 | 16635080690 | 8690 | 8680 | 8690 | 8680 | 1717 |
| 337 | 20230706 | 140400 | 16620163300 | 8690 | 8690 | 8690 | 8660 | 2234 |
| 338 | 20230706 | 140300 | 16600775630 | 8700 | 8690 | 8700 | 8670 | 1707 |
| 339 | 20230706 | 140200 | 16585951960 | 8690 | 8730 | 8730 | 8680 | 4875 |
| 340 | 20230706 | 140100 | 16543514330 | 8730 | 8740 | 8740 | 8720 | 1585 |
| 341 | 20230706 | 140000 | 16529670430 | 8730 | 8740 | 8750 | 8720 | 2469 |
| 342 | 20230706 | 135900 | 16508109410 | 8730 | 8740 | 8750 | 8730 | 1694 |
| 343 | 20230706 | 135800 | 16493293800 | 8740 | 8760 | 8760 | 8740 | 2847 |
| 344 | 20230706 | 135700 | 16468400630 | 8760 | 8740 | 8760 | 8740 | 3635 |
| 345 | 20230706 | 135600 | 16436593540 | 8740 | 8740 | 8740 | 8730 | 1611 |
| 346 | 20230706 | 135500 | 16422522160 | 8740 | 8740 | 8740 | 8720 | 1701 |
| 347 | 20230706 | 135400 | 16407670180 | 8730 | 8730 | 8740 | 8720 | 1967 |
| 348 | 20230706 | 135300 | 16390490000 | 8740 | 8740 | 8750 | 8730 | 4323 |
| 349 | 20230706 | 135200 | 16352709970 | 8740 | 8650 | 8740 | 8650 | 3753 |
| 350 | 20230706 | 135100 | 16320025220 | 8660 | 8650 | 8660 | 8630 | 16459 |
| 351 | 20230706 | 135000 | 16177682340 | 8650 | 8650 | 8650 | 8640 | 2196 |
| 352 | 20230706 | 134900 | 16158694240 | 8640 | 8640 | 8650 | 8640 | 2149 |
| 353 | 20230706 | 134800 | 16140111940 | 8640 | 8630 | 8650 | 8630 | 1735 |
| 354 | 20230706 | 134700 | 16125129940 | 8630 | 8650 | 8650 | 8630 | 1923 |
| 355 | 20230706 | 134600 | 16108518630 | 8650 | 8640 | 8650 | 8630 | 1502 |
| 356 | 20230706 | 134500 | 16095534510 | 8640 | 8670 | 8680 | 8640 | 5052 |
| 357 | 20230706 | 134400 | 16051815050 | 8680 | 8670 | 8680 | 8670 | 1633 |
| 358 | 20230706 | 134300 | 16037644780 | 8660 | 8690 | 8690 | 8650 | 1288 |
| 359 | 20230706 | 134200 | 16026479860 | 8640 | 8650 | 8670 | 8620 | 25356 |
| 360 | 20230706 | 134100 | 15807700090 | 8660 | 8700 | 8700 | 8650 | 5223 |
| 361 | 20230706 | 134000 | 15762436640 | 8710 | 8700 | 8710 | 8680 | 9069 |
| 362 | 20230706 | 133900 | 15683574910 | 8710 | 8720 | 8720 | 8700 | 3083 |
| 363 | 20230706 | 133800 | 15656715840 | 8720 | 8710 | 8720 | 8690 | 5406 |
| 364 | 20230706 | 133700 | 15609596660 | 8710 | 8680 | 8710 | 8680 | 1683 |
| 365 | 20230706 | 133600 | 15594955910 | 8690 | 8720 | 8720 | 8690 | 3188 |
| 366 | 20230706 | 133500 | 15567212550 | 8710 | 8700 | 8720 | 8690 | 8456 |
| 367 | 20230706 | 133400 | 15493618160 | 8700 | 8700 | 8720 | 8690 | 7946 |
| 368 | 20230706 | 133300 | 15424435160 | 8690 | 8700 | 8720 | 8690 | 6748 |
| 369 | 20230706 | 133200 | 15365677200 | 8700 | 8650 | 8700 | 8650 | 18332 |
| 370 | 20230706 | 133100 | 15206743700 | 8650 | 8650 | 8650 | 8640 | 3681 |
| 371 | 20230706 | 133000 | 15174917040 | 8650 | 8630 | 8650 | 8620 | 4254 |
| 372 | 20230706 | 132900 | 15138183180 | 8640 | 8630 | 8640 | 8620 | 1183 |
| 373 | 20230706 | 132800 | 15127981120 | 8640 | 8640 | 8650 | 8630 | 3506 |
| 374 | 20230706 | 132700 | 15097702930 | 8640 | 8640 | 8650 | 8630 | 4274 |
| 375 | 20230706 | 132600 | 15060792540 | 8640 | 8620 | 8640 | 8620 | 1008 |
| 376 | 20230706 | 132500 | 15052094710 | 8630 | 8640 | 8640 | 8620 | 2226 |
| 377 | 20230706 | 132400 | 15032897360 | 8630 | 8630 | 8640 | 8620 | 2413 |
| 378 | 20230706 | 132300 | 15012077440 | 8640 | 8620 | 8640 | 8620 | 1395 |
| 379 | 20230706 | 132200 | 15000044410 | 8620 | 8590 | 8620 | 8590 | 1025 |
| 380 | 20230706 | 132100 | 14991221410 | 8590 | 8590 | 8590 | 8560 | 7659 |
| 381 | 20230706 | 132000 | 14925497630 | 8590 | 8610 | 8610 | 8580 | 4524 |
| 382 | 20230706 | 131900 | 14886619600 | 8610 | 8620 | 8620 | 8600 | 17588 |
| 383 | 20230706 | 131800 | 14735348210 | 8630 | 8620 | 8630 | 8610 | 2851 |
| 384 | 20230706 | 131700 | 14710761240 | 8630 | 8610 | 8640 | 8610 | 3249 |
| 385 | 20230706 | 131600 | 14682738120 | 8620 | 8630 | 8640 | 8620 | 21461 |
| 386 | 20230706 | 131500 | 14497543270 | 8630 | 8650 | 8650 | 8620 | 3947 |
| 387 | 20230706 | 131400 | 14463461900 | 8650 | 8620 | 8660 | 8610 | 15292 |
| 388 | 20230706 | 131300 | 14331539810 | 8610 | 8600 | 8620 | 8600 | 3096 |
| 389 | 20230706 | 131200 | 14304873350 | 8600 | 8570 | 8600 | 8570 | 13515 |
| 390 | 20230706 | 131100 | 14188786400 | 8570 | 8560 | 8570 | 8550 | 3408 |
| 391 | 20230706 | 131000 | 14159617140 | 8560 | 8570 | 8570 | 8560 | 1943 |
| 392 | 20230706 | 130900 | 14142975570 | 8560 | 8570 | 8570 | 8550 | 9388 |
| 393 | 20230706 | 130800 | 14062601370 | 8580 | 8580 | 8580 | 8560 | 6440 |
| 394 | 20230706 | 130700 | 14007440020 | 8580 | 8580 | 8590 | 8570 | 7814 |
| 395 | 20230706 | 130600 | 13940406250 | 8580 | 8580 | 8590 | 8570 | 9161 |
| 396 | 20230706 | 130500 | 13861859540 | 8580 | 8580 | 8580 | 8570 | 2511 |
| 397 | 20230706 | 130400 | 13840328220 | 8570 | 8570 | 8580 | 8560 | 1497 |
| 398 | 20230706 | 130300 | 13827492730 | 8570 | 8570 | 8580 | 8560 | 422 |
| 399 | 20230706 | 130200 | 13823876370 | 8560 | 8600 | 8600 | 8560 | 14467 |
| 400 | 20230706 | 130100 | 13699756920 | 8590 | 8600 | 8610 | 8590 | 1534 |
| 401 | 20230706 | 130000 | 13686578250 | 8590 | 8590 | 8600 | 8590 | 1845 |
| 402 | 20230706 | 125900 | 13670729670 | 8590 | 8580 | 8600 | 8580 | 2145 |
| 403 | 20230706 | 125800 | 13652307450 | 8590 | 8600 | 8600 | 8590 | 527 |
| 404 | 20230706 | 125700 | 13647779820 | 8600 | 8580 | 8600 | 8580 | 729 |
| 405 | 20230706 | 125600 | 13641523030 | 8580 | 8580 | 8600 | 8570 | 3734 |
| 406 | 20230706 | 125500 | 13609488000 | 8580 | 8560 | 8580 | 8560 | 1681 |
| 407 | 20230706 | 125400 | 13595085380 | 8570 | 8560 | 8570 | 8560 | 1422 |
| 408 | 20230706 | 125300 | 13582911360 | 8570 | 8580 | 8580 | 8560 | 267 |
| 409 | 20230706 | 125200 | 13580624190 | 8580 | 8590 | 8590 | 8570 | 968 |
| 410 | 20230706 | 125100 | 13572326780 | 8580 | 8560 | 8580 | 8550 | 3593 |
| 411 | 20230706 | 125000 | 13541552700 | 8560 | 8550 | 8600 | 8530 | 50261 |
| 412 | 20230706 | 124900 | 13112024900 | 8550 | 8530 | 8550 | 8520 | 4806 |
| 413 | 20230706 | 124800 | 13070997160 | 8520 | 8540 | 8540 | 8520 | 2460 |
| 414 | 20230706 | 124700 | 13050014580 | 8530 | 8530 | 8540 | 8530 | 4631 |
| 415 | 20230706 | 124600 | 13010510850 | 8530 | 8530 | 8540 | 8530 | 3527 |
| 416 | 20230706 | 124500 | 12980422680 | 8530 | 8530 | 8540 | 8530 | 2672 |
| 417 | 20230706 | 124400 | 12957629320 | 8540 | 8540 | 8550 | 8530 | 3467 |
| 418 | 20230706 | 124300 | 12928029670 | 8550 | 8560 | 8570 | 8550 | 7648 |
| 419 | 20230706 | 124200 | 12862597840 | 8570 | 8550 | 8570 | 8550 | 1106 |
| 420 | 20230706 | 124100 | 12853127470 | 8550 | 8570 | 8570 | 8550 | 5869 |
| 421 | 20230706 | 124000 | 12802889170 | 8570 | 8570 | 8580 | 8560 | 2208 |
| 422 | 20230706 | 123900 | 12783973980 | 8580 | 8580 | 8580 | 8550 | 3858 |
| 423 | 20230706 | 123800 | 12750948780 | 8580 | 8540 | 8580 | 8540 | 3432 |
| 424 | 20230706 | 123700 | 12721571850 | 8540 | 8550 | 8560 | 8540 | 3194 |
| 425 | 20230706 | 123600 | 12694270150 | 8550 | 8560 | 8570 | 8540 | 5961 |
| 426 | 20230706 | 123500 | 12643309020 | 8560 | 8570 | 8570 | 8560 | 1942 |
| 427 | 20230706 | 123400 | 12626677480 | 8580 | 8590 | 8590 | 8580 | 1070 |
| 428 | 20230706 | 123300 | 12617489450 | 8590 | 8570 | 8600 | 8570 | 2573 |
| 429 | 20230706 | 123200 | 12595405900 | 8560 | 8550 | 8560 | 8540 | 3037 |
| 430 | 20230706 | 123100 | 12569437440 | 8540 | 8540 | 8550 | 8530 | 5775 |
| 431 | 20230706 | 123000 | 12520133030 | 8550 | 8540 | 8550 | 8540 | 1441 |
| 432 | 20230706 | 122900 | 12507817610 | 8550 | 8550 | 8570 | 8540 | 2112 |
| 433 | 20230706 | 122800 | 12489756830 | 8560 | 8550 | 8560 | 8550 | 3935 |
| 434 | 20230706 | 122700 | 12456099040 | 8550 | 8550 | 8560 | 8550 | 2854 |
| 435 | 20230706 | 122600 | 12431694310 | 8560 | 8550 | 8570 | 8550 | 5894 |
| 436 | 20230706 | 122500 | 12381272260 | 8560 | 8560 | 8570 | 8560 | 3046 |
| 437 | 20230706 | 122400 | 12355191530 | 8560 | 8560 | 8570 | 8560 | 1426 |
| 438 | 20230706 | 122300 | 12342977660 | 8560 | 8560 | 8590 | 8560 | 4064 |
| 439 | 20230706 | 122200 | 12308180990 | 8560 | 8580 | 8580 | 8560 | 1881 |
| 440 | 20230706 | 122100 | 12292063730 | 8580 | 8570 | 8580 | 8570 | 1417 |
| 441 | 20230706 | 122000 | 12279916400 | 8560 | 8590 | 8590 | 8560 | 4936 |
| 442 | 20230706 | 121900 | 12237585600 | 8590 | 8600 | 8600 | 8590 | 1610 |
| 443 | 20230706 | 121800 | 12223743940 | 8600 | 8620 | 8620 | 8600 | 2816 |
| 444 | 20230706 | 121700 | 12199507950 | 8610 | 8610 | 8620 | 8610 | 1798 |
| 445 | 20230706 | 121600 | 12184019700 | 8610 | 8610 | 8620 | 8610 | 928 |
| 446 | 20230706 | 121500 | 12176028100 | 8620 | 8620 | 8630 | 8610 | 1607 |
| 447 | 20230706 | 121400 | 12162180280 | 8630 | 8630 | 8630 | 8620 | 961 |
| 448 | 20230706 | 121300 | 12153896320 | 8620 | 8620 | 8630 | 8620 | 1556 |
| 449 | 20230706 | 121200 | 12140479560 | 8620 | 8630 | 8630 | 8620 | 4867 |
| 450 | 20230706 | 121100 | 12098484430 | 8620 | 8630 | 8680 | 8620 | 4680 |
| 451 | 20230706 | 121000 | 12057998250 | 8630 | 8570 | 8650 | 8570 | 21921 |
| 452 | 20230706 | 120900 | 11869578740 | 8580 | 8580 | 8590 | 8570 | 1483 |
| 453 | 20230706 | 120800 | 11856857590 | 8580 | 8570 | 8590 | 8560 | 2096 |
| 454 | 20230706 | 120700 | 11838881160 | 8570 | 8590 | 8590 | 8570 | 2780 |
| 455 | 20230706 | 120600 | 11815034840 | 8580 | 8590 | 8590 | 8570 | 2453 |
| 456 | 20230706 | 120500 | 11794000010 | 8580 | 8570 | 8590 | 8570 | 2596 |
| 457 | 20230706 | 120400 | 11771728430 | 8580 | 8580 | 8580 | 8560 | 3478 |
| 458 | 20230706 | 120300 | 11741913280 | 8580 | 8620 | 8640 | 8580 | 5216 |
| 459 | 20230706 | 120200 | 11697028870 | 8620 | 8620 | 8630 | 8600 | 3548 |
| 460 | 20230706 | 120100 | 11666469770 | 8630 | 8610 | 8640 | 8610 | 4851 |
| 461 | 20230706 | 120000 | 11624647820 | 8600 | 8560 | 8620 | 8560 | 7499 |
| 462 | 20230706 | 115900 | 11560281620 | 8560 | 8580 | 8600 | 8560 | 6557 |
| 463 | 20230706 | 115800 | 11504003510 | 8580 | 8610 | 8610 | 8560 | 14728 |
| 464 | 20230706 | 115700 | 11377633040 | 8620 | 8650 | 8650 | 8610 | 4202 |
| 465 | 20230706 | 115600 | 11341392680 | 8650 | 8640 | 8660 | 8630 | 3621 |
| 466 | 20230706 | 115500 | 11310081240 | 8640 | 8610 | 8640 | 8600 | 10589 |
| 467 | 20230706 | 115400 | 11218855920 | 8620 | 8620 | 8630 | 8610 | 6617 |
| 468 | 20230706 | 115300 | 11161822320 | 8620 | 8620 | 8640 | 8620 | 2884 |
| 469 | 20230706 | 115200 | 11136935030 | 8620 | 8640 | 8650 | 8620 | 5122 |
| 470 | 20230706 | 115100 | 11092728730 | 8640 | 8660 | 8660 | 8640 | 5600 |
| 471 | 20230706 | 115000 | 11044302040 | 8660 | 8650 | 8660 | 8650 | 718 |
| 472 | 20230706 | 114900 | 11038090870 | 8660 | 8650 | 8670 | 8650 | 563 |
| 473 | 20230706 | 114800 | 11033214990 | 8660 | 8650 | 8670 | 8650 | 1938 |
| 474 | 20230706 | 114700 | 11016427490 | 8660 | 8680 | 8680 | 8660 | 2564 |
| 475 | 20230706 | 114600 | 10994209490 | 8680 | 8640 | 8680 | 8630 | 6562 |
| 476 | 20230706 | 114500 | 10937448770 | 8640 | 8640 | 8650 | 8630 | 8650 |
| 477 | 20230706 | 114400 | 10862746260 | 8640 | 8660 | 8660 | 8630 | 6976 |
| 478 | 20230706 | 114300 | 10802408470 | 8660 | 8670 | 8680 | 8660 | 1673 |
| 479 | 20230706 | 114200 | 10787909250 | 8660 | 8700 | 8710 | 8660 | 2037 |
| 480 | 20230706 | 114100 | 10770224060 | 8700 | 8730 | 8740 | 8700 | 2912 |
| 481 | 20230706 | 114000 | 10744842430 | 8740 | 8740 | 8760 | 8720 | 3883 |
| 482 | 20230706 | 113900 | 10710912810 | 8740 | 8710 | 8740 | 8710 | 2883 |
| 483 | 20230706 | 113800 | 10685776680 | 8720 | 8690 | 8720 | 8690 | 3017 |
| 484 | 20230706 | 113700 | 10659512840 | 8700 | 8650 | 8700 | 8650 | 8069 |
| 485 | 20230706 | 113600 | 10589509420 | 8650 | 8670 | 8670 | 8650 | 2066 |
| 486 | 20230706 | 113500 | 10571617380 | 8670 | 8660 | 8680 | 8660 | 3352 |
| 487 | 20230706 | 113400 | 10542561950 | 8660 | 8650 | 8700 | 8650 | 8559 |
| 488 | 20230706 | 113300 | 10468409410 | 8650 | 8680 | 8690 | 8650 | 8695 |
| 489 | 20230706 | 113200 | 10393089040 | 8680 | 8700 | 8710 | 8670 | 11810 |
| 490 | 20230706 | 113100 | 10290532630 | 8700 | 8710 | 8720 | 8700 | 4033 |
| 491 | 20230706 | 113000 | 10255422510 | 8710 | 8730 | 8730 | 8700 | 5985 |
| 492 | 20230706 | 112900 | 10203270830 | 8730 | 8730 | 8740 | 8720 | 4752 |
| 493 | 20230706 | 112800 | 10161806690 | 8730 | 8730 | 8740 | 8720 | 12698 |
| 494 | 20230706 | 112700 | 10050958470 | 8730 | 8750 | 8750 | 8730 | 6886 |
| 495 | 20230706 | 112600 | 9990798230 | 8740 | 8760 | 8770 | 8740 | 7877 |
| 496 | 20230706 | 112500 | 9921854450 | 8760 | 8780 | 8790 | 8760 | 5668 |
| 497 | 20230706 | 112400 | 9872128500 | 8780 | 8780 | 8790 | 8780 | 1262 |
| 498 | 20230706 | 112300 | 9861048110 | 8780 | 8790 | 8790 | 8780 | 1328 |
| 499 | 20230706 | 112200 | 9849380980 | 8780 | 8790 | 8790 | 8780 | 773 |
| 500 | 20230706 | 112100 | 9842592130 | 8790 | 8800 | 8800 | 8790 | 1062 |
| 501 | 20230706 | 112000 | 9833257130 | 8800 | 8780 | 8800 | 8780 | 5281 |
| 502 | 20230706 | 111900 | 9786813320 | 8780 | 8780 | 8790 | 8780 | 2974 |
| 503 | 20230706 | 111800 | 9760690610 | 8790 | 8810 | 8810 | 8780 | 27822 |
| 504 | 20230706 | 111700 | 9515943540 | 8800 | 8810 | 8810 | 8800 | 1373 |
| 505 | 20230706 | 111600 | 9503861110 | 8810 | 8810 | 8810 | 8800 | 1308 |
| 506 | 20230706 | 111500 | 9492350360 | 8810 | 8800 | 8810 | 8800 | 2250 |
| 507 | 20230706 | 111400 | 9472536820 | 8800 | 8810 | 8810 | 8800 | 1745 |
| 508 | 20230706 | 111300 | 9457177500 | 8800 | 8800 | 8810 | 8800 | 4568 |
| 509 | 20230706 | 111200 | 9416973130 | 8800 | 8810 | 8810 | 8800 | 4784 |
| 510 | 20230706 | 111100 | 9374869260 | 8810 | 8810 | 8820 | 8800 | 2105 |
| 511 | 20230706 | 111000 | 9356328810 | 8810 | 8810 | 8810 | 8800 | 747 |
| 512 | 20230706 | 110900 | 9349753730 | 8810 | 8810 | 8810 | 8800 | 2218 |
| 513 | 20230706 | 110800 | 9330219590 | 8810 | 8820 | 8820 | 8800 | 4642 |
| 514 | 20230706 | 110700 | 9289354390 | 8830 | 8850 | 8850 | 8830 | 7509 |
| 515 | 20230706 | 110600 | 9222962340 | 8860 | 8850 | 8870 | 8850 | 1060 |
| 516 | 20230706 | 110500 | 9213573070 | 8840 | 8820 | 8840 | 8820 | 3499 |
| 517 | 20230706 | 110400 | 9182657290 | 8820 | 8810 | 8830 | 8800 | 2412 |
| 518 | 20230706 | 110300 | 9161391660 | 8800 | 8790 | 8810 | 8790 | 2646 |
| 519 | 20230706 | 110200 | 9138105530 | 8800 | 8800 | 8810 | 8790 | 3486 |
| 520 | 20230706 | 110100 | 9107427240 | 8790 | 8790 | 8800 | 8780 | 1678 |
| 521 | 20230706 | 110000 | 9092676180 | 8790 | 8790 | 8800 | 8780 | 835 |
| 522 | 20230706 | 105900 | 9085338390 | 8790 | 8790 | 8810 | 8780 | 2746 |
| 523 | 20230706 | 105800 | 9061192840 | 8780 | 8800 | 8800 | 8770 | 8464 |
| 524 | 20230706 | 105700 | 8986844890 | 8800 | 8800 | 8810 | 8800 | 1841 |
| 525 | 20230706 | 105600 | 8970641690 | 8800 | 8810 | 8820 | 8800 | 1951 |
| 526 | 20230706 | 105500 | 8953462590 | 8810 | 8830 | 8830 | 8810 | 2351 |
| 527 | 20230706 | 105400 | 8932744550 | 8840 | 8820 | 8880 | 8820 | 3277 |
| 528 | 20230706 | 105300 | 8903751580 | 8810 | 8810 | 8810 | 8800 | 1771 |
| 529 | 20230706 | 105200 | 8888153790 | 8800 | 8810 | 8810 | 8790 | 6222 |
| 530 | 20230706 | 105100 | 8833418420 | 8810 | 8810 | 8820 | 8810 | 1621 |
| 531 | 20230706 | 105000 | 8819136200 | 8810 | 8810 | 8810 | 8800 | 1315 |
| 532 | 20230706 | 104900 | 8807559870 | 8810 | 8810 | 8810 | 8810 | 1512 |
| 533 | 20230706 | 104800 | 8794239150 | 8810 | 8820 | 8830 | 8810 | 2554 |
| 534 | 20230706 | 104700 | 8771717230 | 8830 | 8830 | 8840 | 8820 | 3037 |
| 535 | 20230706 | 104600 | 8744901200 | 8830 | 8830 | 8830 | 8820 | 3337 |
| 536 | 20230706 | 104500 | 8715457710 | 8830 | 8820 | 8840 | 8820 | 1430 |
| 537 | 20230706 | 104400 | 8702835920 | 8820 | 8800 | 8820 | 8790 | 1764 |
| 538 | 20230706 | 104300 | 8687308900 | 8800 | 8850 | 8850 | 8800 | 7126 |
| 539 | 20230706 | 104200 | 8624513790 | 8840 | 8860 | 8860 | 8840 | 3177 |
| 540 | 20230706 | 104100 | 8596394220 | 8860 | 8870 | 8870 | 8840 | 1192 |
| 541 | 20230706 | 104000 | 8585832280 | 8870 | 8890 | 8900 | 8870 | 2614 |
| 542 | 20230706 | 103900 | 8562610230 | 8890 | 8900 | 8920 | 8890 | 4815 |
| 543 | 20230706 | 103800 | 8519786820 | 8900 | 8890 | 8900 | 8870 | 2358 |
| 544 | 20230706 | 103700 | 8498826990 | 8900 | 8890 | 8900 | 8870 | 1130 |
| 545 | 20230706 | 103600 | 8488781680 | 8900 | 8860 | 8900 | 8850 | 2902 |
| 546 | 20230706 | 103500 | 8463064920 | 8850 | 8870 | 8870 | 8830 | 4379 |
| 547 | 20230706 | 103400 | 8424303820 | 8870 | 8870 | 8880 | 8860 | 1548 |
| 548 | 20230706 | 103300 | 8410569340 | 8880 | 8940 | 8950 | 8850 | 5982 |
| 549 | 20230706 | 103200 | 8357257280 | 8950 | 8930 | 8950 | 8930 | 3007 |
| 550 | 20230706 | 103100 | 8330355140 | 8930 | 8880 | 8950 | 8880 | 9754 |
| 551 | 20230706 | 103000 | 8243243560 | 8880 | 8800 | 8880 | 8790 | 4878 |
| 552 | 20230706 | 102900 | 8200195390 | 8810 | 8780 | 8820 | 8770 | 8490 |
| 553 | 20230706 | 102800 | 8125515500 | 8780 | 8810 | 8810 | 8770 | 34371 |
| 554 | 20230706 | 102700 | 7823186930 | 8820 | 8820 | 8830 | 8810 | 2062 |
| 555 | 20230706 | 102600 | 7804998780 | 8820 | 8820 | 8830 | 8810 | 2717 |
| 556 | 20230706 | 102500 | 7781042140 | 8820 | 8820 | 8820 | 8820 | 744 |
| 557 | 20230706 | 102400 | 7774480060 | 8820 | 8860 | 8860 | 8810 | 9453 |
| 558 | 20230706 | 102300 | 7691066830 | 8880 | 8880 | 8890 | 8880 | 631 |
| 559 | 20230706 | 102200 | 7685463450 | 8880 | 8880 | 8900 | 8880 | 1673 |
| 560 | 20230706 | 102100 | 7670600550 | 8880 | 8860 | 8900 | 8860 | 4223 |
| 561 | 20230706 | 102000 | 7633127520 | 8850 | 8850 | 8860 | 8850 | 808 |
| 562 | 20230706 | 101900 | 7625976510 | 8850 | 8870 | 8880 | 8850 | 2559 |
| 563 | 20230706 | 101800 | 7603274840 | 8870 | 8830 | 8890 | 8830 | 5230 |
| 564 | 20230706 | 101700 | 7556926860 | 8840 | 8830 | 8840 | 8810 | 3933 |
| 565 | 20230706 | 101600 | 7522230450 | 8830 | 8830 | 8840 | 8830 | 1376 |
| 566 | 20230706 | 101500 | 7510079490 | 8850 | 8870 | 8870 | 8830 | 17307 |
| 567 | 20230706 | 101400 | 7356742640 | 8870 | 8860 | 8880 | 8860 | 1596 |
| 568 | 20230706 | 101300 | 7342592250 | 8870 | 8840 | 8870 | 8810 | 12936 |
| 569 | 20230706 | 101200 | 7228324240 | 8840 | 8870 | 8870 | 8840 | 7881 |
| 570 | 20230706 | 101100 | 7158513870 | 8870 | 8860 | 8870 | 8850 | 5710 |
| 571 | 20230706 | 101000 | 7107933670 | 8850 | 8870 | 8870 | 8850 | 7625 |
| 572 | 20230706 | 100900 | 7040345090 | 8880 | 8900 | 8900 | 8870 | 1710 |
| 573 | 20230706 | 100800 | 7025162620 | 8890 | 8930 | 8930 | 8890 | 24083 |
| 574 | 20230706 | 100700 | 6810821580 | 8900 | 8870 | 8920 | 8870 | 8589 |
| 575 | 20230706 | 100600 | 6734436260 | 8900 | 8920 | 8930 | 8870 | 5961 |
| 576 | 20230706 | 100500 | 6681424150 | 8920 | 8960 | 8970 | 8920 | 2474 |
| 577 | 20230706 | 100400 | 6659299030 | 8970 | 8990 | 8990 | 8960 | 3055 |
| 578 | 20230706 | 100300 | 6631902050 | 8980 | 9000 | 9010 | 8980 | 789 |
| 579 | 20230706 | 100200 | 6624804250 | 9010 | 8960 | 9020 | 8960 | 10318 |
| 580 | 20230706 | 100100 | 6531957130 | 8960 | 8970 | 8980 | 8930 | 2439 |
| 581 | 20230706 | 100000 | 6510112130 | 8970 | 8890 | 8980 | 8880 | 32943 |
| 582 | 20230706 | 095900 | 6214806090 | 8890 | 8900 | 8920 | 8860 | 19518 |
| 583 | 20230706 | 095800 | 6041210670 | 8920 | 8910 | 8920 | 8900 | 4577 |
| 584 | 20230706 | 095700 | 6000430180 | 8920 | 8900 | 8930 | 8890 | 3541 |
| 585 | 20230706 | 095600 | 5968883760 | 8900 | 8880 | 8920 | 8880 | 2716 |
| 586 | 20230706 | 095500 | 5944689860 | 8880 | 8920 | 8920 | 8880 | 6717 |
| 587 | 20230706 | 095400 | 5884961450 | 8920 | 8920 | 8930 | 8890 | 4173 |
| 588 | 20230706 | 095300 | 5847824430 | 8920 | 8890 | 8920 | 8890 | 5273 |
| 589 | 20230706 | 095200 | 5800914980 | 8890 | 8950 | 8950 | 8880 | 17319 |
| 590 | 20230706 | 095100 | 5646749900 | 8940 | 8970 | 8970 | 8940 | 1553 |
| 591 | 20230706 | 095000 | 5632849690 | 8960 | 8980 | 8980 | 8950 | 3872 |
| 592 | 20230706 | 094900 | 5598155660 | 8980 | 8980 | 8990 | 8980 | 808 |
| 593 | 20230706 | 094800 | 5590898330 | 8990 | 8970 | 9000 | 8970 | 3312 |
| 594 | 20230706 | 094700 | 5561149520 | 8970 | 8910 | 8970 | 8910 | 3664 |
| 595 | 20230706 | 094600 | 5528370610 | 8900 | 8930 | 8950 | 8880 | 17863 |
| 596 | 20230706 | 094500 | 5369332380 | 8920 | 8930 | 8950 | 8890 | 35207 |
| 597 | 20230706 | 094400 | 5055769270 | 8930 | 8980 | 8980 | 8910 | 39238 |
| 598 | 20230706 | 094300 | 4704669120 | 8980 | 9030 | 9030 | 8970 | 20697 |
| 599 | 20230706 | 094200 | 4518545240 | 9030 | 9020 | 9040 | 9010 | 4304 |
| 600 | 20230706 | 094100 | 4479729190 | 9020 | 9030 | 9050 | 9000 | 2380 |
| 601 | 20230706 | 094000 | 4458237750 | 9020 | 9000 | 9020 | 9000 | 10353 |
| 602 | 20230706 | 093900 | 4365034260 | 9000 | 9010 | 9020 | 9000 | 4540 |
| 603 | 20230706 | 093800 | 4324136660 | 9020 | 9030 | 9030 | 9020 | 3208 |
| 604 | 20230706 | 093700 | 4295197730 | 9030 | 9050 | 9060 | 9030 | 2575 |
| 605 | 20230706 | 093600 | 4271920250 | 9050 | 9020 | 9060 | 9020 | 1150 |
| 606 | 20230706 | 093500 | 4261526530 | 9020 | 9060 | 9060 | 9020 | 7096 |
| 607 | 20230706 | 093400 | 4197427930 | 9040 | 9070 | 9080 | 9030 | 5584 |
| 608 | 20230706 | 093300 | 4146906920 | 9060 | 9070 | 9080 | 9060 | 2203 |
| 609 | 20230706 | 093200 | 4126932940 | 9060 | 9060 | 9070 | 9060 | 2673 |
| 610 | 20230706 | 093100 | 4102699290 | 9050 | 9030 | 9070 | 9030 | 1549 |
| 611 | 20230706 | 093000 | 4088694030 | 9030 | 9050 | 9050 | 9030 | 2805 |
| 612 | 20230706 | 092900 | 4063355650 | 9050 | 9040 | 9050 | 9040 | 3338 |
| 613 | 20230706 | 092800 | 4033179590 | 9040 | 9040 | 9070 | 9040 | 4545 |
| 614 | 20230706 | 092700 | 3992055330 | 9050 | 9070 | 9080 | 8980 | 58627 |
| 615 | 20230706 | 092600 | 3463104630 | 9080 | 9110 | 9110 | 9050 | 10732 |
| 616 | 20230706 | 092500 | 3365660200 | 9110 | 9120 | 9130 | 9100 | 3614 |
| 617 | 20230706 | 092400 | 3332737780 | 9120 | 9130 | 9130 | 9120 | 3371 |
| 618 | 20230706 | 092300 | 3301979440 | 9130 | 9140 | 9150 | 9130 | 3592 |
| 619 | 20230706 | 092200 | 3269152790 | 9150 | 9150 | 9160 | 9140 | 3617 |
| 620 | 20230706 | 092100 | 3236063470 | 9150 | 9150 | 9170 | 9150 | 6222 |
| 621 | 20230706 | 092000 | 3179060340 | 9150 | 9140 | 9170 | 9110 | 5594 |
| 622 | 20230706 | 091900 | 3128017790 | 9140 | 9200 | 9200 | 9140 | 7869 |
| 623 | 20230706 | 091800 | 3055961790 | 9200 | 9200 | 9210 | 9160 | 9140 |
| 624 | 20230706 | 091700 | 2971981600 | 9200 | 9240 | 9240 | 9180 | 19311 |
| 625 | 20230706 | 091600 | 2793856920 | 9240 | 9270 | 9270 | 9210 | 32254 |
| 626 | 20230706 | 091500 | 2495546670 | 9270 | 9290 | 9290 | 9240 | 14299 |
| 627 | 20230706 | 091400 | 2363125540 | 9290 | 9180 | 9300 | 9170 | 29992 |
| 628 | 20230706 | 091300 | 2085554700 | 9190 | 9140 | 9190 | 9100 | 12004 |
| 629 | 20230706 | 091200 | 1975636600 | 9140 | 9080 | 9140 | 9080 | 6909 |
| 630 | 20230706 | 091100 | 1912738650 | 9080 | 9140 | 9140 | 9080 | 1357 |
| 631 | 20230706 | 091000 | 1900369450 | 9140 | 9040 | 9140 | 9040 | 10008 |
| 632 | 20230706 | 090900 | 1809472030 | 9050 | 9050 | 9080 | 9030 | 9656 |
| 633 | 20230706 | 090800 | 1722122910 | 9050 | 9090 | 9100 | 9050 | 32124 |
| 634 | 20230706 | 090700 | 1431100650 | 9100 | 9170 | 9180 | 9100 | 9953 |
| 635 | 20230706 | 090600 | 1340210000 | 9160 | 9140 | 9180 | 9130 | 4174 |
| 636 | 20230706 | 090500 | 1302014960 | 9130 | 9140 | 9170 | 9120 | 12174 |
| 637 | 20230706 | 090400 | 1190741010 | 9140 | 9090 | 9150 | 9070 | 5588 |
| 638 | 20230706 | 090300 | 1139865380 | 9080 | 9160 | 9180 | 9080 | 22248 |
| 639 | 20230706 | 090200 | 936850150 | 9160 | 9210 | 9220 | 9160 | 23578 |
| 640 | 20230706 | 090100 | 720126240 | 9200 | 9050 | 9210 | 9050 | 30775 |
| 641 | 20230706 | 090000 | 438604890 | 9050 | 9090 | 9140 | 9050 | 44181 |