33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 33703 |
| 3 | 20230711 | 193600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20230711 | 193500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20230711 | 193400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20230711 | 193300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20230711 | 193200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20230711 | 193100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20230711 | 193000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20230711 | 192900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20230711 | 192800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20230711 | 192700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20230711 | 192600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20230711 | 192500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20230711 | 192400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20230711 | 192300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20230711 | 192200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20230711 | 192100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20230711 | 192000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20230711 | 191900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20230711 | 191800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20230711 | 191700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20230711 | 191600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20230711 | 191500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20230711 | 191400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20230711 | 191300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20230711 | 191200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20230711 | 191100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20230711 | 191000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20230711 | 190900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20230711 | 190800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20230711 | 190700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 33703 |
| 33 | 20230711 | 190600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20230711 | 190500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20230711 | 190400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20230711 | 190300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20230711 | 190200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20230711 | 190100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20230711 | 190000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20230711 | 185900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20230711 | 185800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20230711 | 185700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20230711 | 185600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20230711 | 185500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20230711 | 185400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20230711 | 185300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20230711 | 185200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20230711 | 185100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20230711 | 185000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20230711 | 184900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20230711 | 184800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20230711 | 184700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20230711 | 184600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20230711 | 184500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20230711 | 184400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20230711 | 184300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20230711 | 184200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20230711 | 184100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20230711 | 184000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20230711 | 183900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20230711 | 183800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20230711 | 183700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 33703 |
| 63 | 20230711 | 183600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20230711 | 183500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20230711 | 183400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20230711 | 183300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20230711 | 183200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20230711 | 183100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20230711 | 183000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20230711 | 182900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20230711 | 182800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20230711 | 182700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20230711 | 182600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20230711 | 182500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20230711 | 182400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20230711 | 182300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20230711 | 182200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20230711 | 182100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20230711 | 182000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20230711 | 181900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20230711 | 181800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20230711 | 181700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20230711 | 181600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20230711 | 181500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20230711 | 181400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20230711 | 181300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20230711 | 181200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20230711 | 181100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20230711 | 181000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20230711 | 180900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20230711 | 180800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20230711 | 180700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 33703 |
| 93 | 20230711 | 180600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20230711 | 180500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20230711 | 180400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20230711 | 180300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20230711 | 180200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20230711 | 180100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20230711 | 180000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20230711 | 175900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20230711 | 175800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20230711 | 175700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20230711 | 175600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20230711 | 175500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20230711 | 175400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20230711 | 175300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20230711 | 175200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20230711 | 175100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20230711 | 175000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20230711 | 174900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20230711 | 174800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20230711 | 174700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20230711 | 174600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20230711 | 174500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20230711 | 174400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20230711 | 174300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20230711 | 174200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20230711 | 174100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20230711 | 174000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20230711 | 173900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20230711 | 173800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20230711 | 173700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 33703 |
| 123 | 20230711 | 173600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20230711 | 173500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20230711 | 173400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20230711 | 173300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20230711 | 173200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20230711 | 173100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20230711 | 173000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20230711 | 172900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20230711 | 172800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20230711 | 172700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20230711 | 172600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20230711 | 172500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20230711 | 172400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20230711 | 172300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20230711 | 172200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20230711 | 172100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20230711 | 172000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20230711 | 171900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20230711 | 171800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20230711 | 171700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20230711 | 171600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20230711 | 171500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20230711 | 171400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20230711 | 171300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20230711 | 171200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20230711 | 171100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20230711 | 171000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20230711 | 170900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20230711 | 170800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20230711 | 170700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 33703 |
| 153 | 20230711 | 170600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20230711 | 170500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20230711 | 170400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20230711 | 170300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20230711 | 170200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20230711 | 170100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20230711 | 170000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20230711 | 165900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20230711 | 165800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20230711 | 165700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20230711 | 165600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20230711 | 165500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20230711 | 165400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20230711 | 165300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20230711 | 165200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20230711 | 165100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20230711 | 165000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20230711 | 164900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20230711 | 164800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20230711 | 164700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20230711 | 164600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20230711 | 164500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20230711 | 164400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20230711 | 164300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20230711 | 164200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20230711 | 164100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20230711 | 164000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20230711 | 163900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20230711 | 163800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20230711 | 163700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 33703 |
| 183 | 20230711 | 163600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20230711 | 163500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20230711 | 163400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20230711 | 163300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20230711 | 163200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20230711 | 163100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20230711 | 163000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20230711 | 162900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20230711 | 162800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20230711 | 162700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20230711 | 162600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20230711 | 162500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20230711 | 162400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20230711 | 162300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20230711 | 162200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20230711 | 162100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20230711 | 162000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20230711 | 161900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20230711 | 161800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20230711 | 161700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20230711 | 161600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20230711 | 161500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20230711 | 161400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20230711 | 161300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20230711 | 161200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20230711 | 161100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20230711 | 161000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20230711 | 160900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20230711 | 160800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20230711 | 160700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 33703 |
| 213 | 20230711 | 160600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20230711 | 160500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20230711 | 160400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20230711 | 160300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20230711 | 160200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20230711 | 160100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20230711 | 160000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20230711 | 155900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20230711 | 155800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20230711 | 155700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20230711 | 155600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20230711 | 155500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20230711 | 155400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20230711 | 155300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20230711 | 155200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20230711 | 155100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20230711 | 155000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20230711 | 154900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20230711 | 154800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20230711 | 154700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20230711 | 154600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20230711 | 154500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20230711 | 154400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20230711 | 154300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20230711 | 154200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20230711 | 154100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20230711 | 154000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20230711 | 153900 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20230711 | 153800 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20230711 | 153700 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 33703 |
| 243 | 20230711 | 153600 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20230711 | 153500 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20230711 | 153400 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20230711 | 153300 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20230711 | 153200 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20230711 | 153100 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20230711 | 153000 | 60730216210 | 9540 | 9540 | 9540 | 9540 | 33703 |
| 250 | 20230711 | 152900 | 60408689590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20230711 | 152800 | 60408689590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20230711 | 152700 | 60408689590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20230711 | 152600 | 60408689590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20230711 | 152500 | 60408689590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20230711 | 152400 | 60408689590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20230711 | 152300 | 60408689590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20230711 | 152200 | 60408689590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20230711 | 152100 | 60408689590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20230711 | 152000 | 60408689590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20230711 | 151900 | 60408689590 | 9530 | 9540 | 9540 | 9500 | 8500 |
| 261 | 20230711 | 151800 | 60327730740 | 9540 | 9540 | 9550 | 9540 | 7416 |
| 262 | 20230711 | 151700 | 60256951800 | 9540 | 9550 | 9560 | 9540 | 9672 |
| 263 | 20230711 | 151600 | 60164532410 | 9550 | 9550 | 9560 | 9530 | 15221 |
| 264 | 20230711 | 151500 | 60019147710 | 9550 | 9510 | 9550 | 9500 | 8923 |
| 265 | 20230711 | 151400 | 59934214080 | 9510 | 9470 | 9520 | 9460 | 20467 |
| 266 | 20230711 | 151300 | 59739928310 | 9470 | 9470 | 9470 | 9460 | 4211 |
| 267 | 20230711 | 151200 | 59700058500 | 9470 | 9470 | 9490 | 9470 | 4675 |
| 268 | 20230711 | 151100 | 59655759510 | 9470 | 9450 | 9480 | 9450 | 6035 |
| 269 | 20230711 | 151000 | 59598632710 | 9460 | 9470 | 9470 | 9460 | 691 |
| 270 | 20230711 | 150900 | 59592093050 | 9460 | 9450 | 9460 | 9440 | 5522 |
| 271 | 20230711 | 150800 | 59539886730 | 9460 | 9450 | 9460 | 9440 | 4613 |
| 272 | 20230711 | 150700 | 59496300510 | 9450 | 9430 | 9450 | 9430 | 3323 |
| 273 | 20230711 | 150600 | 59464922210 | 9430 | 9410 | 9430 | 9410 | 4796 |
| 274 | 20230711 | 150500 | 59419729470 | 9410 | 9420 | 9420 | 9410 | 3283 |
| 275 | 20230711 | 150400 | 59388832740 | 9420 | 9430 | 9440 | 9420 | 3057 |
| 276 | 20230711 | 150300 | 59360018530 | 9430 | 9430 | 9440 | 9420 | 3952 |
| 277 | 20230711 | 150200 | 59322786190 | 9430 | 9440 | 9440 | 9420 | 3067 |
| 278 | 20230711 | 150100 | 59293883280 | 9440 | 9450 | 9450 | 9430 | 2056 |
| 279 | 20230711 | 150000 | 59274482270 | 9450 | 9470 | 9470 | 9410 | 5713 |
| 280 | 20230711 | 145900 | 59220553370 | 9460 | 9440 | 9460 | 9440 | 2737 |
| 281 | 20230711 | 145800 | 59194695170 | 9430 | 9450 | 9450 | 9420 | 2747 |
| 282 | 20230711 | 145700 | 59168785090 | 9450 | 9470 | 9480 | 9450 | 3466 |
| 283 | 20230711 | 145600 | 59135967100 | 9470 | 9470 | 9490 | 9470 | 3932 |
| 284 | 20230711 | 145500 | 59098688970 | 9480 | 9450 | 9480 | 9450 | 5851 |
| 285 | 20230711 | 145400 | 59043351700 | 9450 | 9450 | 9460 | 9450 | 516 |
| 286 | 20230711 | 145300 | 59038474280 | 9450 | 9440 | 9460 | 9440 | 1182 |
| 287 | 20230711 | 145200 | 59027311560 | 9450 | 9440 | 9460 | 9430 | 1876 |
| 288 | 20230711 | 145100 | 59009593760 | 9450 | 9470 | 9470 | 9440 | 1067 |
| 289 | 20230711 | 145000 | 58999509560 | 9470 | 9450 | 9470 | 9450 | 1712 |
| 290 | 20230711 | 144900 | 58983314630 | 9460 | 9440 | 9460 | 9430 | 1940 |
| 291 | 20230711 | 144800 | 58964981550 | 9450 | 9450 | 9460 | 9440 | 3731 |
| 292 | 20230711 | 144700 | 58929721190 | 9450 | 9450 | 9460 | 9450 | 2761 |
| 293 | 20230711 | 144600 | 58903626090 | 9460 | 9450 | 9460 | 9440 | 3062 |
| 294 | 20230711 | 144500 | 58874688340 | 9450 | 9440 | 9450 | 9440 | 1035 |
| 295 | 20230711 | 144400 | 58864915980 | 9440 | 9450 | 9450 | 9440 | 1290 |
| 296 | 20230711 | 144300 | 58852737100 | 9450 | 9440 | 9450 | 9430 | 1224 |
| 297 | 20230711 | 144200 | 58841183880 | 9440 | 9440 | 9450 | 9430 | 1888 |
| 298 | 20230711 | 144100 | 58823357390 | 9440 | 9410 | 9440 | 9400 | 1848 |
| 299 | 20230711 | 144000 | 58805969450 | 9410 | 9440 | 9450 | 9410 | 5101 |
| 300 | 20230711 | 143900 | 58757851650 | 9440 | 9440 | 9440 | 9430 | 707 |
| 301 | 20230711 | 143800 | 58751180080 | 9430 | 9440 | 9440 | 9430 | 1304 |
| 302 | 20230711 | 143700 | 58738877300 | 9440 | 9440 | 9440 | 9430 | 1284 |
| 303 | 20230711 | 143600 | 58726764960 | 9430 | 9430 | 9440 | 9430 | 333 |
| 304 | 20230711 | 143500 | 58723621890 | 9440 | 9430 | 9440 | 9430 | 2098 |
| 305 | 20230711 | 143400 | 58703837330 | 9420 | 9430 | 9430 | 9420 | 727 |
| 306 | 20230711 | 143300 | 58696984070 | 9430 | 9420 | 9430 | 9420 | 1291 |
| 307 | 20230711 | 143200 | 58684816690 | 9420 | 9430 | 9440 | 9400 | 1582 |
| 308 | 20230711 | 143100 | 58669902220 | 9430 | 9450 | 9450 | 9430 | 1760 |
| 309 | 20230711 | 143000 | 58653291400 | 9450 | 9380 | 9450 | 9370 | 9810 |
| 310 | 20230711 | 142900 | 58561096950 | 9380 | 9380 | 9390 | 9370 | 4943 |
| 311 | 20230711 | 142800 | 58514737270 | 9390 | 9390 | 9400 | 9370 | 3290 |
| 312 | 20230711 | 142700 | 58483871170 | 9390 | 9360 | 9390 | 9360 | 2733 |
| 313 | 20230711 | 142600 | 58458241360 | 9360 | 9400 | 9400 | 9360 | 2968 |
| 314 | 20230711 | 142500 | 58430422970 | 9400 | 9390 | 9400 | 9370 | 2806 |
| 315 | 20230711 | 142400 | 58404099990 | 9390 | 9400 | 9400 | 9360 | 8402 |
| 316 | 20230711 | 142300 | 58325319210 | 9390 | 9390 | 9410 | 9390 | 6010 |
| 317 | 20230711 | 142200 | 58268841810 | 9400 | 9400 | 9420 | 9390 | 3530 |
| 318 | 20230711 | 142100 | 58235665160 | 9390 | 9440 | 9440 | 9380 | 19318 |
| 319 | 20230711 | 142000 | 58054031400 | 9430 | 9440 | 9440 | 9430 | 3959 |
| 320 | 20230711 | 141900 | 58016688130 | 9440 | 9450 | 9450 | 9430 | 3607 |
| 321 | 20230711 | 141800 | 57982643250 | 9450 | 9430 | 9450 | 9430 | 2434 |
| 322 | 20230711 | 141700 | 57959675190 | 9440 | 9430 | 9440 | 9430 | 2964 |
| 323 | 20230711 | 141600 | 57931713660 | 9440 | 9430 | 9440 | 9420 | 4150 |
| 324 | 20230711 | 141500 | 57892572300 | 9430 | 9430 | 9440 | 9420 | 3240 |
| 325 | 20230711 | 141400 | 57862032640 | 9440 | 9440 | 9440 | 9430 | 1230 |
| 326 | 20230711 | 141300 | 57850429570 | 9430 | 9440 | 9440 | 9430 | 1219 |
| 327 | 20230711 | 141200 | 57838925190 | 9440 | 9420 | 9450 | 9420 | 3423 |
| 328 | 20230711 | 141100 | 57806632740 | 9430 | 9430 | 9430 | 9420 | 1771 |
| 329 | 20230711 | 141000 | 57789941680 | 9430 | 9420 | 9430 | 9420 | 1024 |
| 330 | 20230711 | 140900 | 57780291670 | 9420 | 9450 | 9450 | 9420 | 2717 |
| 331 | 20230711 | 140800 | 57754668240 | 9450 | 9440 | 9450 | 9430 | 4091 |
| 332 | 20230711 | 140700 | 57716072820 | 9450 | 9440 | 9450 | 9430 | 1114 |
| 333 | 20230711 | 140600 | 57705557840 | 9460 | 9460 | 9460 | 9420 | 7796 |
| 334 | 20230711 | 140500 | 57632045890 | 9460 | 9450 | 9470 | 9450 | 1151 |
| 335 | 20230711 | 140400 | 57621151720 | 9460 | 9440 | 9470 | 9440 | 845 |
| 336 | 20230711 | 140300 | 57613161890 | 9450 | 9460 | 9460 | 9450 | 1022 |
| 337 | 20230711 | 140200 | 57603500880 | 9460 | 9470 | 9480 | 9450 | 3362 |
| 338 | 20230711 | 140100 | 57571691470 | 9480 | 9480 | 9480 | 9470 | 1479 |
| 339 | 20230711 | 140000 | 57557677910 | 9480 | 9420 | 9480 | 9420 | 4034 |
| 340 | 20230711 | 135900 | 57519594850 | 9420 | 9430 | 9430 | 9420 | 2990 |
| 341 | 20230711 | 135800 | 57491416670 | 9440 | 9440 | 9450 | 9420 | 4341 |
| 342 | 20230711 | 135700 | 57450475000 | 9450 | 9440 | 9450 | 9440 | 716 |
| 343 | 20230711 | 135600 | 57443713550 | 9440 | 9450 | 9460 | 9440 | 1457 |
| 344 | 20230711 | 135500 | 57429954880 | 9440 | 9480 | 9490 | 9430 | 3083 |
| 345 | 20230711 | 135400 | 57400830180 | 9490 | 9490 | 9500 | 9480 | 1371 |
| 346 | 20230711 | 135300 | 57387818260 | 9500 | 9460 | 9500 | 9460 | 4151 |
| 347 | 20230711 | 135200 | 57348442690 | 9460 | 9430 | 9470 | 9430 | 5464 |
| 348 | 20230711 | 135100 | 57296874580 | 9430 | 9450 | 9450 | 9430 | 6094 |
| 349 | 20230711 | 135000 | 57239357610 | 9470 | 9460 | 9470 | 9440 | 4581 |
| 350 | 20230711 | 134900 | 57196072630 | 9460 | 9460 | 9470 | 9450 | 672 |
| 351 | 20230711 | 134800 | 57189714920 | 9460 | 9450 | 9470 | 9450 | 6578 |
| 352 | 20230711 | 134700 | 57127545960 | 9450 | 9470 | 9480 | 9450 | 2405 |
| 353 | 20230711 | 134600 | 57104792820 | 9470 | 9460 | 9480 | 9460 | 1162 |
| 354 | 20230711 | 134500 | 57093790230 | 9470 | 9480 | 9480 | 9460 | 2788 |
| 355 | 20230711 | 134400 | 57067407740 | 9480 | 9490 | 9490 | 9470 | 1776 |
| 356 | 20230711 | 134300 | 57050579350 | 9490 | 9480 | 9500 | 9480 | 3352 |
| 357 | 20230711 | 134200 | 57018767680 | 9480 | 9500 | 9510 | 9480 | 3719 |
| 358 | 20230711 | 134100 | 56983446760 | 9510 | 9510 | 9520 | 9500 | 863 |
| 359 | 20230711 | 134000 | 56975239730 | 9510 | 9530 | 9530 | 9500 | 2775 |
| 360 | 20230711 | 133900 | 56948846560 | 9530 | 9520 | 9530 | 9510 | 737 |
| 361 | 20230711 | 133800 | 56941830340 | 9510 | 9530 | 9530 | 9510 | 2669 |
| 362 | 20230711 | 133700 | 56916407850 | 9540 | 9530 | 9540 | 9530 | 1640 |
| 363 | 20230711 | 133600 | 56900774090 | 9530 | 9550 | 9560 | 9520 | 4924 |
| 364 | 20230711 | 133500 | 56853804570 | 9560 | 9520 | 9560 | 9520 | 8501 |
| 365 | 20230711 | 133400 | 56772667470 | 9530 | 9490 | 9530 | 9480 | 3491 |
| 366 | 20230711 | 133300 | 56739499520 | 9480 | 9500 | 9510 | 9480 | 5107 |
| 367 | 20230711 | 133200 | 56691041270 | 9510 | 9500 | 9510 | 9500 | 924 |
| 368 | 20230711 | 133100 | 56682261870 | 9510 | 9500 | 9510 | 9490 | 2558 |
| 369 | 20230711 | 133000 | 56657961460 | 9500 | 9470 | 9500 | 9460 | 3538 |
| 370 | 20230711 | 132900 | 56624453160 | 9480 | 9480 | 9490 | 9470 | 3485 |
| 371 | 20230711 | 132800 | 56591447190 | 9480 | 9480 | 9500 | 9470 | 916 |
| 372 | 20230711 | 132700 | 56582762540 | 9480 | 9460 | 9480 | 9460 | 2212 |
| 373 | 20230711 | 132600 | 56561814490 | 9460 | 9480 | 9480 | 9460 | 1377 |
| 374 | 20230711 | 132500 | 56548773310 | 9470 | 9480 | 9480 | 9460 | 3223 |
| 375 | 20230711 | 132400 | 56518245590 | 9480 | 9510 | 9510 | 9470 | 7209 |
| 376 | 20230711 | 132300 | 56449904570 | 9510 | 9500 | 9520 | 9500 | 1414 |
| 377 | 20230711 | 132200 | 56436458790 | 9510 | 9520 | 9520 | 9500 | 638 |
| 378 | 20230711 | 132100 | 56430395870 | 9520 | 9470 | 9530 | 9470 | 4614 |
| 379 | 20230711 | 132000 | 56386619920 | 9470 | 9460 | 9480 | 9460 | 1978 |
| 380 | 20230711 | 131900 | 56367890000 | 9470 | 9490 | 9490 | 9460 | 2078 |
| 381 | 20230711 | 131800 | 56348211250 | 9490 | 9490 | 9490 | 9470 | 1838 |
| 382 | 20230711 | 131700 | 56330783350 | 9480 | 9490 | 9490 | 9480 | 1681 |
| 383 | 20230711 | 131600 | 56314836640 | 9490 | 9490 | 9500 | 9480 | 4133 |
| 384 | 20230711 | 131500 | 56275649820 | 9490 | 9490 | 9500 | 9480 | 2051 |
| 385 | 20230711 | 131400 | 56256188070 | 9490 | 9460 | 9500 | 9460 | 3747 |
| 386 | 20230711 | 131300 | 56220688420 | 9470 | 9490 | 9490 | 9450 | 7567 |
| 387 | 20230711 | 131200 | 56149079040 | 9480 | 9530 | 9530 | 9470 | 17868 |
| 388 | 20230711 | 131100 | 55979362700 | 9530 | 9530 | 9540 | 9520 | 2284 |
| 389 | 20230711 | 131000 | 55957596280 | 9540 | 9570 | 9570 | 9540 | 10843 |
| 390 | 20230711 | 130900 | 55853949710 | 9560 | 9560 | 9590 | 9560 | 1785 |
| 391 | 20230711 | 130800 | 55836863280 | 9570 | 9540 | 9570 | 9530 | 4877 |
| 392 | 20230711 | 130700 | 55790330620 | 9540 | 9530 | 9540 | 9530 | 1177 |
| 393 | 20230711 | 130600 | 55779109680 | 9540 | 9540 | 9550 | 9530 | 1775 |
| 394 | 20230711 | 130500 | 55762187700 | 9540 | 9540 | 9560 | 9530 | 5036 |
| 395 | 20230711 | 130400 | 55714170420 | 9540 | 9620 | 9620 | 9520 | 32630 |
| 396 | 20230711 | 130300 | 55401721300 | 9620 | 9630 | 9630 | 9610 | 1081 |
| 397 | 20230711 | 130200 | 55391322860 | 9630 | 9630 | 9630 | 9610 | 3767 |
| 398 | 20230711 | 130100 | 55355086590 | 9620 | 9640 | 9640 | 9620 | 1315 |
| 399 | 20230711 | 130000 | 55342430060 | 9640 | 9650 | 9650 | 9630 | 365 |
| 400 | 20230711 | 125900 | 55338912320 | 9650 | 9640 | 9650 | 9620 | 2377 |
| 401 | 20230711 | 125800 | 55316020140 | 9640 | 9650 | 9650 | 9640 | 1273 |
| 402 | 20230711 | 125700 | 55303747270 | 9650 | 9660 | 9660 | 9640 | 3525 |
| 403 | 20230711 | 125600 | 55269720570 | 9660 | 9660 | 9660 | 9650 | 814 |
| 404 | 20230711 | 125500 | 55261859900 | 9660 | 9660 | 9670 | 9660 | 673 |
| 405 | 20230711 | 125400 | 55255357480 | 9660 | 9650 | 9670 | 9650 | 2174 |
| 406 | 20230711 | 125300 | 55234351350 | 9650 | 9640 | 9650 | 9630 | 1006 |
| 407 | 20230711 | 125200 | 55224657460 | 9650 | 9660 | 9660 | 9630 | 4392 |
| 408 | 20230711 | 125100 | 55182297860 | 9650 | 9680 | 9690 | 9650 | 4591 |
| 409 | 20230711 | 125000 | 55137929060 | 9670 | 9630 | 9680 | 9630 | 2245 |
| 410 | 20230711 | 124900 | 55116267700 | 9630 | 9640 | 9640 | 9630 | 3151 |
| 411 | 20230711 | 124800 | 55085918550 | 9630 | 9620 | 9640 | 9620 | 1876 |
| 412 | 20230711 | 124700 | 55067845190 | 9640 | 9670 | 9670 | 9610 | 5958 |
| 413 | 20230711 | 124600 | 55010487670 | 9650 | 9630 | 9670 | 9630 | 2782 |
| 414 | 20230711 | 124500 | 54983642080 | 9640 | 9650 | 9650 | 9630 | 4203 |
| 415 | 20230711 | 124400 | 54943137710 | 9640 | 9700 | 9700 | 9640 | 9108 |
| 416 | 20230711 | 124300 | 54854954440 | 9700 | 9640 | 9700 | 9640 | 5575 |
| 417 | 20230711 | 124200 | 54801080940 | 9640 | 9640 | 9640 | 9620 | 3936 |
| 418 | 20230711 | 124100 | 54763184230 | 9640 | 9630 | 9640 | 9620 | 2042 |
| 419 | 20230711 | 124000 | 54743525610 | 9630 | 9620 | 9640 | 9610 | 2048 |
| 420 | 20230711 | 123900 | 54723817470 | 9630 | 9620 | 9640 | 9610 | 1389 |
| 421 | 20230711 | 123800 | 54710460770 | 9630 | 9650 | 9660 | 9610 | 7240 |
| 422 | 20230711 | 123700 | 54640738330 | 9630 | 9660 | 9680 | 9630 | 2383 |
| 423 | 20230711 | 123600 | 54617747060 | 9670 | 9670 | 9670 | 9630 | 5124 |
| 424 | 20230711 | 123500 | 54568324570 | 9680 | 9700 | 9710 | 9660 | 3050 |
| 425 | 20230711 | 123400 | 54538813420 | 9680 | 9720 | 9730 | 9680 | 7254 |
| 426 | 20230711 | 123300 | 54468411490 | 9720 | 9710 | 9730 | 9710 | 1240 |
| 427 | 20230711 | 123200 | 54456358050 | 9710 | 9760 | 9760 | 9710 | 3890 |
| 428 | 20230711 | 123100 | 54418504300 | 9760 | 9750 | 9770 | 9740 | 2399 |
| 429 | 20230711 | 123000 | 54395086920 | 9750 | 9740 | 9760 | 9740 | 1998 |
| 430 | 20230711 | 122900 | 54375608730 | 9740 | 9760 | 9760 | 9740 | 2039 |
| 431 | 20230711 | 122800 | 54355730060 | 9750 | 9770 | 9770 | 9750 | 1836 |
| 432 | 20230711 | 122700 | 54337809730 | 9770 | 9760 | 9770 | 9750 | 2935 |
| 433 | 20230711 | 122600 | 54309163090 | 9760 | 9750 | 9760 | 9740 | 1921 |
| 434 | 20230711 | 122500 | 54290431580 | 9750 | 9740 | 9750 | 9720 | 4431 |
| 435 | 20230711 | 122400 | 54247326000 | 9750 | 9750 | 9750 | 9730 | 1980 |
| 436 | 20230711 | 122300 | 54228039650 | 9740 | 9730 | 9750 | 9720 | 1420 |
| 437 | 20230711 | 122200 | 54214220610 | 9740 | 9740 | 9750 | 9720 | 3798 |
| 438 | 20230711 | 122100 | 54177254670 | 9750 | 9740 | 9750 | 9740 | 2138 |
| 439 | 20230711 | 122000 | 54156415740 | 9750 | 9740 | 9760 | 9740 | 3056 |
| 440 | 20230711 | 121900 | 54126623710 | 9740 | 9730 | 9740 | 9720 | 2210 |
| 441 | 20230711 | 121800 | 54105120350 | 9730 | 9740 | 9750 | 9730 | 4122 |
| 442 | 20230711 | 121700 | 54064993690 | 9750 | 9720 | 9750 | 9710 | 5041 |
| 443 | 20230711 | 121600 | 54015926350 | 9730 | 9700 | 9730 | 9690 | 3572 |
| 444 | 20230711 | 121500 | 53981241270 | 9690 | 9690 | 9700 | 9680 | 5495 |
| 445 | 20230711 | 121400 | 53928006230 | 9700 | 9690 | 9700 | 9690 | 1714 |
| 446 | 20230711 | 121300 | 53911389660 | 9690 | 9680 | 9700 | 9670 | 3955 |
| 447 | 20230711 | 121200 | 53873074530 | 9690 | 9670 | 9690 | 9670 | 3383 |
| 448 | 20230711 | 121100 | 53840320350 | 9680 | 9670 | 9690 | 9650 | 2827 |
| 449 | 20230711 | 121000 | 53812963020 | 9680 | 9640 | 9710 | 9640 | 10871 |
| 450 | 20230711 | 120900 | 53707751590 | 9640 | 9610 | 9640 | 9600 | 1904 |
| 451 | 20230711 | 120800 | 53689437010 | 9610 | 9630 | 9640 | 9600 | 3382 |
| 452 | 20230711 | 120700 | 53656911950 | 9630 | 9610 | 9640 | 9600 | 1076 |
| 453 | 20230711 | 120600 | 53646568910 | 9600 | 9630 | 9640 | 9590 | 3661 |
| 454 | 20230711 | 120500 | 53611403380 | 9620 | 9630 | 9650 | 9620 | 1480 |
| 455 | 20230711 | 120400 | 53597143680 | 9640 | 9660 | 9660 | 9630 | 2905 |
| 456 | 20230711 | 120300 | 53569127290 | 9660 | 9650 | 9670 | 9650 | 2296 |
| 457 | 20230711 | 120200 | 53546955480 | 9650 | 9640 | 9660 | 9640 | 1490 |
| 458 | 20230711 | 120100 | 53532572470 | 9640 | 9600 | 9640 | 9580 | 17581 |
| 459 | 20230711 | 120000 | 53363804060 | 9610 | 9630 | 9630 | 9600 | 3492 |
| 460 | 20230711 | 115900 | 53330231170 | 9630 | 9640 | 9660 | 9630 | 2694 |
| 461 | 20230711 | 115800 | 53304237820 | 9630 | 9630 | 9680 | 9630 | 4136 |
| 462 | 20230711 | 115700 | 53264339220 | 9630 | 9630 | 9650 | 9570 | 12410 |
| 463 | 20230711 | 115600 | 53145145330 | 9640 | 9670 | 9680 | 9630 | 7787 |
| 464 | 20230711 | 115500 | 53070029540 | 9660 | 9670 | 9680 | 9660 | 6449 |
| 465 | 20230711 | 115400 | 53007667590 | 9670 | 9680 | 9690 | 9670 | 2329 |
| 466 | 20230711 | 115300 | 52985121950 | 9680 | 9680 | 9690 | 9660 | 2318 |
| 467 | 20230711 | 115200 | 52962688350 | 9680 | 9690 | 9710 | 9670 | 1901 |
| 468 | 20230711 | 115100 | 52944275380 | 9700 | 9700 | 9700 | 9680 | 2002 |
| 469 | 20230711 | 115000 | 52924883360 | 9700 | 9680 | 9710 | 9660 | 8328 |
| 470 | 20230711 | 114900 | 52844208270 | 9690 | 9690 | 9710 | 9680 | 2603 |
| 471 | 20230711 | 114800 | 52818976210 | 9690 | 9670 | 9700 | 9660 | 3013 |
| 472 | 20230711 | 114700 | 52789798590 | 9670 | 9650 | 9670 | 9630 | 9328 |
| 473 | 20230711 | 114600 | 52699833700 | 9660 | 9710 | 9710 | 9660 | 4508 |
| 474 | 20230711 | 114500 | 52656203130 | 9710 | 9690 | 9790 | 9670 | 4426 |
| 475 | 20230711 | 114400 | 52613085400 | 9680 | 9750 | 9760 | 9680 | 9831 |
| 476 | 20230711 | 114300 | 52517573240 | 9750 | 9710 | 9780 | 9710 | 5529 |
| 477 | 20230711 | 114200 | 52463720390 | 9720 | 9660 | 9740 | 9660 | 15693 |
| 478 | 20230711 | 114100 | 52311682810 | 9660 | 9750 | 9750 | 9660 | 13291 |
| 479 | 20230711 | 114000 | 52182824960 | 9740 | 9740 | 9760 | 9720 | 10199 |
| 480 | 20230711 | 113900 | 52083439930 | 9740 | 9770 | 9790 | 9740 | 6231 |
| 481 | 20230711 | 113800 | 52022577590 | 9770 | 9790 | 9800 | 9770 | 3361 |
| 482 | 20230711 | 113700 | 51989698510 | 9790 | 9840 | 9840 | 9790 | 2669 |
| 483 | 20230711 | 113600 | 51963558510 | 9850 | 9800 | 9860 | 9790 | 6341 |
| 484 | 20230711 | 113500 | 51901334770 | 9800 | 9810 | 9810 | 9790 | 3662 |
| 485 | 20230711 | 113400 | 51865463200 | 9800 | 9830 | 9840 | 9800 | 8121 |
| 486 | 20230711 | 113300 | 51785733960 | 9820 | 9760 | 9860 | 9760 | 10563 |
| 487 | 20230711 | 113200 | 51682178610 | 9760 | 9770 | 9790 | 9750 | 4217 |
| 488 | 20230711 | 113100 | 51640989180 | 9770 | 9810 | 9810 | 9770 | 8140 |
| 489 | 20230711 | 113000 | 51561350260 | 9810 | 9780 | 9830 | 9750 | 14179 |
| 490 | 20230711 | 112900 | 51422685870 | 9780 | 9840 | 9840 | 9770 | 21911 |
| 491 | 20230711 | 112800 | 51207963700 | 9840 | 9880 | 9880 | 9830 | 6168 |
| 492 | 20230711 | 112700 | 51147196860 | 9880 | 9900 | 9920 | 9880 | 8386 |
| 493 | 20230711 | 112600 | 51064133440 | 9910 | 9890 | 9920 | 9880 | 3974 |
| 494 | 20230711 | 112500 | 51024763350 | 9900 | 9920 | 9930 | 9890 | 5627 |
| 495 | 20230711 | 112400 | 50969006540 | 9920 | 9910 | 9930 | 9910 | 6550 |
| 496 | 20230711 | 112300 | 50904046770 | 9910 | 9910 | 9930 | 9900 | 8316 |
| 497 | 20230711 | 112200 | 50821599380 | 9920 | 9890 | 9920 | 9880 | 14005 |
| 498 | 20230711 | 112100 | 50682804640 | 9890 | 9900 | 9920 | 9880 | 10543 |
| 499 | 20230711 | 112000 | 50578398110 | 9890 | 9870 | 9900 | 9860 | 9879 |
| 500 | 20230711 | 111900 | 50480788130 | 9860 | 9850 | 9870 | 9850 | 4860 |
| 501 | 20230711 | 111800 | 50432876930 | 9840 | 9830 | 9890 | 9830 | 5724 |
| 502 | 20230711 | 111700 | 50376493750 | 9840 | 9840 | 9860 | 9830 | 3927 |
| 503 | 20230711 | 111600 | 50337851930 | 9830 | 9870 | 9880 | 9810 | 4907 |
| 504 | 20230711 | 111500 | 50289523660 | 9880 | 9850 | 9890 | 9840 | 4480 |
| 505 | 20230711 | 111400 | 50245334820 | 9850 | 9860 | 9860 | 9830 | 5457 |
| 506 | 20230711 | 111300 | 50191612370 | 9870 | 9920 | 9920 | 9850 | 14557 |
| 507 | 20230711 | 111200 | 50047926020 | 9910 | 9870 | 9930 | 9870 | 30115 |
| 508 | 20230711 | 111100 | 49749744980 | 9870 | 9860 | 9880 | 9820 | 7303 |
| 509 | 20230711 | 111000 | 49677788870 | 9850 | 9840 | 9860 | 9790 | 10291 |
| 510 | 20230711 | 110900 | 49576773010 | 9840 | 9890 | 9890 | 9840 | 13566 |
| 511 | 20230711 | 110800 | 49442995970 | 9880 | 9890 | 9890 | 9870 | 4910 |
| 512 | 20230711 | 110700 | 49394477890 | 9890 | 9840 | 9900 | 9840 | 17954 |
| 513 | 20230711 | 110600 | 49217082900 | 9850 | 9850 | 9860 | 9840 | 4641 |
| 514 | 20230711 | 110500 | 49171393340 | 9840 | 9860 | 9870 | 9840 | 7603 |
| 515 | 20230711 | 110400 | 49096474030 | 9860 | 9870 | 9880 | 9860 | 8938 |
| 516 | 20230711 | 110300 | 49008299100 | 9880 | 9860 | 9880 | 9850 | 7315 |
| 517 | 20230711 | 110200 | 48936081330 | 9860 | 9890 | 9890 | 9840 | 10555 |
| 518 | 20230711 | 110100 | 48831897080 | 9890 | 9860 | 9890 | 9850 | 17387 |
| 519 | 20230711 | 110000 | 48660339340 | 9860 | 9810 | 9880 | 9810 | 12679 |
| 520 | 20230711 | 105900 | 48535466260 | 9810 | 9790 | 9830 | 9780 | 12244 |
| 521 | 20230711 | 105800 | 48415503180 | 9790 | 9780 | 9830 | 9770 | 4027 |
| 522 | 20230711 | 105700 | 48376055180 | 9770 | 9860 | 9860 | 9750 | 21456 |
| 523 | 20230711 | 105600 | 48165838600 | 9860 | 9880 | 9880 | 9860 | 6802 |
| 524 | 20230711 | 105500 | 48098698960 | 9880 | 9810 | 9880 | 9800 | 8000 |
| 525 | 20230711 | 105400 | 48019916400 | 9790 | 9850 | 9860 | 9780 | 23736 |
| 526 | 20230711 | 105300 | 47787081770 | 9860 | 9900 | 9900 | 9850 | 20826 |
| 527 | 20230711 | 105200 | 47581170350 | 9900 | 9870 | 9900 | 9870 | 16085 |
| 528 | 20230711 | 105100 | 47422164300 | 9880 | 9880 | 9890 | 9830 | 14775 |
| 529 | 20230711 | 105000 | 47276337800 | 9870 | 9850 | 9920 | 9830 | 48649 |
| 530 | 20230711 | 104900 | 46795555680 | 9860 | 9830 | 9870 | 9830 | 34562 |
| 531 | 20230711 | 104800 | 46455049900 | 9830 | 9800 | 9840 | 9780 | 15913 |
| 532 | 20230711 | 104700 | 46298978510 | 9800 | 9770 | 9800 | 9770 | 7805 |
| 533 | 20230711 | 104600 | 46222598720 | 9780 | 9790 | 9810 | 9770 | 12068 |
| 534 | 20230711 | 104500 | 46104429480 | 9790 | 9820 | 9820 | 9790 | 10101 |
| 535 | 20230711 | 104400 | 46005462480 | 9810 | 9800 | 9820 | 9790 | 14640 |
| 536 | 20230711 | 104300 | 45861934470 | 9800 | 9750 | 9800 | 9750 | 10308 |
| 537 | 20230711 | 104200 | 45761189690 | 9740 | 9790 | 9790 | 9720 | 14733 |
| 538 | 20230711 | 104100 | 45617442900 | 9780 | 9780 | 9800 | 9770 | 17959 |
| 539 | 20230711 | 104000 | 45441671430 | 9780 | 9750 | 9780 | 9750 | 18151 |
| 540 | 20230711 | 103900 | 45264376140 | 9760 | 9750 | 9760 | 9720 | 20382 |
| 541 | 20230711 | 103800 | 45065861960 | 9750 | 9730 | 9750 | 9710 | 7302 |
| 542 | 20230711 | 103700 | 44994832360 | 9730 | 9730 | 9770 | 9730 | 33503 |
| 543 | 20230711 | 103600 | 44668130510 | 9730 | 9660 | 9750 | 9660 | 58417 |
| 544 | 20230711 | 103500 | 44100480780 | 9660 | 9600 | 9680 | 9590 | 20354 |
| 545 | 20230711 | 103400 | 43904461820 | 9600 | 9630 | 9640 | 9600 | 7287 |
| 546 | 20230711 | 103300 | 43834395530 | 9630 | 9650 | 9660 | 9630 | 7479 |
| 547 | 20230711 | 103200 | 43762280940 | 9650 | 9670 | 9680 | 9650 | 13840 |
| 548 | 20230711 | 103100 | 43628528140 | 9670 | 9680 | 9680 | 9660 | 8070 |
| 549 | 20230711 | 103000 | 43550509130 | 9680 | 9670 | 9690 | 9660 | 19865 |
| 550 | 20230711 | 102900 | 43358337140 | 9660 | 9640 | 9670 | 9640 | 10958 |
| 551 | 20230711 | 102800 | 43252555800 | 9630 | 9620 | 9640 | 9610 | 3276 |
| 552 | 20230711 | 102700 | 43221028930 | 9620 | 9630 | 9640 | 9610 | 5011 |
| 553 | 20230711 | 102600 | 43172786040 | 9630 | 9620 | 9640 | 9610 | 6447 |
| 554 | 20230711 | 102500 | 43110755120 | 9640 | 9640 | 9650 | 9620 | 12865 |
| 555 | 20230711 | 102400 | 42986752950 | 9640 | 9590 | 9640 | 9590 | 29923 |
| 556 | 20230711 | 102300 | 42699008640 | 9600 | 9550 | 9600 | 9550 | 10353 |
| 557 | 20230711 | 102200 | 42599871760 | 9550 | 9550 | 9570 | 9550 | 9455 |
| 558 | 20230711 | 102100 | 42509484880 | 9560 | 9570 | 9580 | 9560 | 7320 |
| 559 | 20230711 | 102000 | 42439474050 | 9580 | 9580 | 9590 | 9560 | 15249 |
| 560 | 20230711 | 101900 | 42293412800 | 9580 | 9610 | 9630 | 9570 | 26457 |
| 561 | 20230711 | 101800 | 42039484270 | 9610 | 9550 | 9610 | 9540 | 44875 |
| 562 | 20230711 | 101700 | 41609697820 | 9550 | 9530 | 9550 | 9530 | 22913 |
| 563 | 20230711 | 101600 | 41391100330 | 9530 | 9530 | 9540 | 9510 | 11258 |
| 564 | 20230711 | 101500 | 41283864890 | 9520 | 9500 | 9520 | 9490 | 10376 |
| 565 | 20230711 | 101400 | 41185181650 | 9500 | 9490 | 9520 | 9480 | 8580 |
| 566 | 20230711 | 101300 | 41103596570 | 9490 | 9500 | 9510 | 9490 | 4999 |
| 567 | 20230711 | 101200 | 41056107200 | 9510 | 9500 | 9510 | 9490 | 5707 |
| 568 | 20230711 | 101100 | 41001881640 | 9510 | 9490 | 9510 | 9470 | 5084 |
| 569 | 20230711 | 101000 | 40953632740 | 9490 | 9420 | 9500 | 9410 | 11261 |
| 570 | 20230711 | 100900 | 40847255840 | 9410 | 9400 | 9420 | 9390 | 5171 |
| 571 | 20230711 | 100800 | 40798621010 | 9390 | 9490 | 9500 | 9390 | 28874 |
| 572 | 20230711 | 100700 | 40526482150 | 9490 | 9500 | 9510 | 9490 | 4167 |
| 573 | 20230711 | 100600 | 40486873950 | 9510 | 9470 | 9540 | 9470 | 9565 |
| 574 | 20230711 | 100500 | 40395949690 | 9460 | 9550 | 9570 | 9460 | 46127 |
| 575 | 20230711 | 100400 | 39956626710 | 9550 | 9520 | 9550 | 9510 | 11036 |
| 576 | 20230711 | 100300 | 39851412560 | 9510 | 9520 | 9530 | 9500 | 15173 |
| 577 | 20230711 | 100200 | 39707034020 | 9520 | 9510 | 9540 | 9500 | 9092 |
| 578 | 20230711 | 100100 | 39620457280 | 9500 | 9500 | 9510 | 9460 | 17651 |
| 579 | 20230711 | 100000 | 39452891420 | 9500 | 9520 | 9540 | 9470 | 31716 |
| 580 | 20230711 | 095900 | 39151895570 | 9520 | 9480 | 9550 | 9480 | 28123 |
| 581 | 20230711 | 095800 | 38884267160 | 9490 | 9460 | 9530 | 9450 | 29835 |
| 582 | 20230711 | 095700 | 38601065610 | 9450 | 9440 | 9470 | 9430 | 33112 |
| 583 | 20230711 | 095600 | 38288018350 | 9430 | 9380 | 9440 | 9380 | 15290 |
| 584 | 20230711 | 095500 | 38144124240 | 9390 | 9370 | 9400 | 9370 | 10364 |
| 585 | 20230711 | 095400 | 38046814220 | 9390 | 9420 | 9420 | 9360 | 19967 |
| 586 | 20230711 | 095300 | 37859320820 | 9420 | 9390 | 9420 | 9370 | 14759 |
| 587 | 20230711 | 095200 | 37720679470 | 9380 | 9330 | 9400 | 9330 | 26657 |
| 588 | 20230711 | 095100 | 37470648340 | 9340 | 9350 | 9370 | 9300 | 19362 |
| 589 | 20230711 | 095000 | 37290031870 | 9370 | 9290 | 9370 | 9280 | 44060 |
| 590 | 20230711 | 094900 | 36879630350 | 9300 | 9370 | 9380 | 9250 | 54720 |
| 591 | 20230711 | 094800 | 36370548470 | 9370 | 9390 | 9390 | 9300 | 62622 |
| 592 | 20230711 | 094700 | 35786047550 | 9380 | 9540 | 9560 | 9380 | 97728 |
| 593 | 20230711 | 094600 | 34860254630 | 9550 | 9540 | 9550 | 9530 | 19442 |
| 594 | 20230711 | 094500 | 34674795390 | 9530 | 9510 | 9550 | 9480 | 21517 |
| 595 | 20230711 | 094400 | 34470029920 | 9500 | 9480 | 9520 | 9480 | 21071 |
| 596 | 20230711 | 094300 | 34269944860 | 9480 | 9490 | 9510 | 9460 | 33147 |
| 597 | 20230711 | 094200 | 33955649700 | 9490 | 9550 | 9550 | 9480 | 44322 |
| 598 | 20230711 | 094100 | 33534595020 | 9540 | 9580 | 9580 | 9500 | 60227 |
| 599 | 20230711 | 094000 | 32960560100 | 9600 | 9620 | 9640 | 9570 | 30467 |
| 600 | 20230711 | 093900 | 32667725260 | 9620 | 9590 | 9650 | 9570 | 34516 |
| 601 | 20230711 | 093800 | 32336624880 | 9580 | 9660 | 9670 | 9570 | 44611 |
| 602 | 20230711 | 093700 | 31908082680 | 9660 | 9740 | 9750 | 9610 | 56200 |
| 603 | 20230711 | 093600 | 31366015270 | 9740 | 9690 | 9750 | 9640 | 51593 |
| 604 | 20230711 | 093500 | 30865848450 | 9690 | 9710 | 9730 | 9650 | 49882 |
| 605 | 20230711 | 093400 | 30382730040 | 9720 | 9770 | 9770 | 9670 | 64657 |
| 606 | 20230711 | 093300 | 29755364370 | 9760 | 9790 | 9800 | 9740 | 36134 |
| 607 | 20230711 | 093200 | 29402550880 | 9780 | 9840 | 9840 | 9760 | 55415 |
| 608 | 20230711 | 093100 | 28860434070 | 9840 | 9880 | 9880 | 9770 | 73374 |
| 609 | 20230711 | 093000 | 28140202280 | 9860 | 9930 | 9950 | 9810 | 86837 |
| 610 | 20230711 | 092900 | 27282736380 | 9920 | 9970 | 9980 | 9900 | 34035 |
| 611 | 20230711 | 092800 | 26944742150 | 9980 | 9960 | 10010 | 9900 | 52369 |
| 612 | 20230711 | 092700 | 26422675260 | 9950 | 9920 | 10030 | 9910 | 42223 |
| 613 | 20230711 | 092600 | 26001605130 | 9920 | 9980 | 10000 | 9910 | 69739 |
| 614 | 20230711 | 092500 | 25307876090 | 9980 | 10000 | 10020 | 9980 | 36074 |
| 615 | 20230711 | 092400 | 24947215230 | 10000 | 10030 | 10050 | 9980 | 52114 |
| 616 | 20230711 | 092300 | 24425938360 | 10010 | 10020 | 10110 | 10010 | 51367 |
| 617 | 20230711 | 092200 | 23909088920 | 10010 | 10050 | 10060 | 9980 | 72860 |
| 618 | 20230711 | 092100 | 23178656460 | 10050 | 10000 | 10140 | 9970 | 131020 |
| 619 | 20230711 | 092000 | 21862651660 | 10000 | 10040 | 10090 | 9930 | 161630 |
| 620 | 20230711 | 091900 | 20246951860 | 10030 | 10200 | 10210 | 10000 | 147238 |
| 621 | 20230711 | 091800 | 18761532980 | 10200 | 10090 | 10240 | 9960 | 243035 |
| 622 | 20230711 | 091700 | 16310332690 | 10070 | 9930 | 10200 | 9910 | 283161 |
| 623 | 20230711 | 091600 | 13456873810 | 9930 | 10010 | 10020 | 9860 | 155479 |
| 624 | 20230711 | 091500 | 11905278840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 625 | 20230711 | 091400 | 11905278840 | 10020 | 9980 | 10020 | 9970 | 92188 |
| 626 | 20230711 | 091300 | 10983223020 | 9980 | 9890 | 9980 | 9840 | 141241 |
| 627 | 20230711 | 091200 | 9579891840 | 9900 | 9930 | 9940 | 9850 | 130759 |
| 628 | 20230711 | 091100 | 8286531660 | 9930 | 9650 | 9940 | 9620 | 208674 |
| 629 | 20230711 | 091000 | 6239819950 | 9650 | 9510 | 9650 | 9480 | 54379 |
| 630 | 20230711 | 090900 | 5718969460 | 9500 | 9570 | 9580 | 9500 | 17933 |
| 631 | 20230711 | 090800 | 5547957560 | 9570 | 9590 | 9600 | 9500 | 34807 |
| 632 | 20230711 | 090700 | 5215505050 | 9590 | 9660 | 9660 | 9540 | 37625 |
| 633 | 20230711 | 090600 | 4854210100 | 9650 | 9520 | 9690 | 9500 | 101025 |
| 634 | 20230711 | 090500 | 3883513690 | 9510 | 9520 | 9550 | 9440 | 30897 |
| 635 | 20230711 | 090400 | 3590601360 | 9520 | 9480 | 9580 | 9450 | 53218 |
| 636 | 20230711 | 090300 | 3084204930 | 9480 | 9540 | 9640 | 9480 | 138429 |
| 637 | 20230711 | 090200 | 1757659020 | 9550 | 9300 | 9550 | 9290 | 119148 |
| 638 | 20230711 | 090100 | 634965000 | 9300 | 9170 | 9300 | 9160 | 26716 |
| 639 | 20230711 | 090000 | 388221340 | 9180 | 9110 | 9180 | 9110 | 38963 |