33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 36330 |
| 3 | 20230713 | 194100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20230713 | 194000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20230713 | 193900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20230713 | 193800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20230713 | 193700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20230713 | 193600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20230713 | 193500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20230713 | 193400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20230713 | 193300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20230713 | 193200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20230713 | 193100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20230713 | 193000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20230713 | 192900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20230713 | 192800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20230713 | 192700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20230713 | 192600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20230713 | 192500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20230713 | 192400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20230713 | 192300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20230713 | 192200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20230713 | 192100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20230713 | 192000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20230713 | 191900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20230713 | 191800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20230713 | 191700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20230713 | 191600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20230713 | 191500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20230713 | 191400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20230713 | 191300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20230713 | 191200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 36330 |
| 33 | 20230713 | 191100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20230713 | 191000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20230713 | 190900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20230713 | 190800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20230713 | 190700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20230713 | 190600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20230713 | 190500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20230713 | 190400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20230713 | 190300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20230713 | 190200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20230713 | 190100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20230713 | 190000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20230713 | 185900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20230713 | 185800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20230713 | 185700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20230713 | 185600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20230713 | 185500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20230713 | 185400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20230713 | 185300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20230713 | 185200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20230713 | 185100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20230713 | 185000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20230713 | 184900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20230713 | 184800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20230713 | 184700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20230713 | 184600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20230713 | 184500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20230713 | 184400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20230713 | 184300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20230713 | 184200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 36330 |
| 63 | 20230713 | 184100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20230713 | 184000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20230713 | 183900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20230713 | 183800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20230713 | 183700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20230713 | 183600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20230713 | 183500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20230713 | 183400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20230713 | 183300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20230713 | 183200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20230713 | 183100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20230713 | 183000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20230713 | 182900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20230713 | 182800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20230713 | 182700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20230713 | 182600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20230713 | 182500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20230713 | 182400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20230713 | 182300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20230713 | 182200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20230713 | 182100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20230713 | 182000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20230713 | 181900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20230713 | 181800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20230713 | 181700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20230713 | 181600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20230713 | 181500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20230713 | 181400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20230713 | 181300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20230713 | 181200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 36330 |
| 93 | 20230713 | 181100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20230713 | 181000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20230713 | 180900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20230713 | 180800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20230713 | 180700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20230713 | 180600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20230713 | 180500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20230713 | 180400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20230713 | 180300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20230713 | 180200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20230713 | 180100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20230713 | 180000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20230713 | 175900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20230713 | 175800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20230713 | 175700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20230713 | 175600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20230713 | 175500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20230713 | 175400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20230713 | 175300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20230713 | 175200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20230713 | 175100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20230713 | 175000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20230713 | 174900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20230713 | 174800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20230713 | 174700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20230713 | 174600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20230713 | 174500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20230713 | 174400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20230713 | 174300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20230713 | 174200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 36330 |
| 123 | 20230713 | 174100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20230713 | 174000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20230713 | 173900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20230713 | 173800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20230713 | 173700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20230713 | 173600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20230713 | 173500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20230713 | 173400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20230713 | 173300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20230713 | 173200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20230713 | 173100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20230713 | 173000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20230713 | 172900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20230713 | 172800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20230713 | 172700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20230713 | 172600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20230713 | 172500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20230713 | 172400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20230713 | 172300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20230713 | 172200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20230713 | 172100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20230713 | 172000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20230713 | 171900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20230713 | 171800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20230713 | 171700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20230713 | 171600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20230713 | 171500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20230713 | 171400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20230713 | 171300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20230713 | 171200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 36330 |
| 153 | 20230713 | 171100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20230713 | 171000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20230713 | 170900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20230713 | 170800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20230713 | 170700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20230713 | 170600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20230713 | 170500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20230713 | 170400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20230713 | 170300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20230713 | 170200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20230713 | 170100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20230713 | 170000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20230713 | 165900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20230713 | 165800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20230713 | 165700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20230713 | 165600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20230713 | 165500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20230713 | 165400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20230713 | 165300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20230713 | 165200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20230713 | 165100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20230713 | 165000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20230713 | 164900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20230713 | 164800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20230713 | 164700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20230713 | 164600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20230713 | 164500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20230713 | 164400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20230713 | 164300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20230713 | 164200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 36330 |
| 183 | 20230713 | 164100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20230713 | 164000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20230713 | 163900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20230713 | 163800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20230713 | 163700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20230713 | 163600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20230713 | 163500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20230713 | 163400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20230713 | 163300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20230713 | 163200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20230713 | 163100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20230713 | 163000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20230713 | 162900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20230713 | 162800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20230713 | 162700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20230713 | 162600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20230713 | 162500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20230713 | 162400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20230713 | 162300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20230713 | 162200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20230713 | 162100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20230713 | 162000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20230713 | 161900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20230713 | 161800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20230713 | 161700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20230713 | 161600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20230713 | 161500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20230713 | 161400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20230713 | 161300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20230713 | 161200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 36330 |
| 213 | 20230713 | 161100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20230713 | 161000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20230713 | 160900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20230713 | 160800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20230713 | 160700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20230713 | 160600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20230713 | 160500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20230713 | 160400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20230713 | 160300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20230713 | 160200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20230713 | 160100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20230713 | 160000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20230713 | 155900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20230713 | 155800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20230713 | 155700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20230713 | 155600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20230713 | 155500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20230713 | 155400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20230713 | 155300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20230713 | 155200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20230713 | 155100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20230713 | 155000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20230713 | 154900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20230713 | 154800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20230713 | 154700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20230713 | 154600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20230713 | 154500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20230713 | 154400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20230713 | 154300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20230713 | 154200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 36330 |
| 243 | 20230713 | 154100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20230713 | 154000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20230713 | 153900 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20230713 | 153800 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20230713 | 153700 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20230713 | 153600 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20230713 | 153500 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20230713 | 153400 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20230713 | 153300 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20230713 | 153200 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20230713 | 153100 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20230713 | 153000 | 56080910050 | 9800 | 9800 | 9800 | 9800 | 36330 |
| 255 | 20230713 | 152900 | 55724876050 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20230713 | 152800 | 55724876050 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20230713 | 152700 | 55724876050 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20230713 | 152600 | 55724876050 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20230713 | 152500 | 55724876050 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20230713 | 152400 | 55724876050 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20230713 | 152300 | 55724876050 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20230713 | 152200 | 55724876050 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20230713 | 152100 | 55724876050 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20230713 | 152000 | 55724876050 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20230713 | 151900 | 55724876050 | 9770 | 9760 | 9780 | 9750 | 6449 |
| 266 | 20230713 | 151800 | 55661866950 | 9770 | 9700 | 9770 | 9690 | 13509 |
| 267 | 20230713 | 151700 | 55530661800 | 9700 | 9720 | 9730 | 9700 | 9265 |
| 268 | 20230713 | 151600 | 55440637020 | 9720 | 9730 | 9740 | 9720 | 9645 |
| 269 | 20230713 | 151500 | 55346794410 | 9740 | 9740 | 9750 | 9730 | 2352 |
| 270 | 20230713 | 151400 | 55323892200 | 9740 | 9720 | 9740 | 9720 | 2130 |
| 271 | 20230713 | 151300 | 55303166580 | 9720 | 9720 | 9720 | 9700 | 13883 |
| 272 | 20230713 | 151200 | 55168321580 | 9720 | 9760 | 9770 | 9720 | 14529 |
| 273 | 20230713 | 151100 | 55026770430 | 9760 | 9770 | 9770 | 9760 | 837 |
| 274 | 20230713 | 151000 | 55018598160 | 9770 | 9770 | 9800 | 9760 | 4541 |
| 275 | 20230713 | 150900 | 54974202140 | 9770 | 9770 | 9770 | 9760 | 1155 |
| 276 | 20230713 | 150800 | 54962923590 | 9770 | 9750 | 9770 | 9750 | 1660 |
| 277 | 20230713 | 150700 | 54946731520 | 9750 | 9770 | 9770 | 9750 | 3882 |
| 278 | 20230713 | 150600 | 54908847010 | 9770 | 9780 | 9780 | 9760 | 1625 |
| 279 | 20230713 | 150500 | 54892974690 | 9770 | 9780 | 9790 | 9760 | 10190 |
| 280 | 20230713 | 150400 | 54793440460 | 9780 | 9800 | 9800 | 9780 | 5248 |
| 281 | 20230713 | 150300 | 54742078100 | 9800 | 9800 | 9810 | 9780 | 3456 |
| 282 | 20230713 | 150200 | 54708229680 | 9800 | 9790 | 9800 | 9780 | 2689 |
| 283 | 20230713 | 150100 | 54681912780 | 9790 | 9790 | 9800 | 9780 | 1351 |
| 284 | 20230713 | 150000 | 54668694890 | 9790 | 9780 | 9800 | 9770 | 3230 |
| 285 | 20230713 | 145900 | 54637080660 | 9780 | 9790 | 9790 | 9770 | 2356 |
| 286 | 20230713 | 145800 | 54614045470 | 9790 | 9780 | 9800 | 9760 | 4901 |
| 287 | 20230713 | 145700 | 54566122110 | 9790 | 9780 | 9790 | 9770 | 1454 |
| 288 | 20230713 | 145600 | 54551901190 | 9780 | 9770 | 9800 | 9770 | 2765 |
| 289 | 20230713 | 145500 | 54524858180 | 9780 | 9780 | 9790 | 9770 | 3359 |
| 290 | 20230713 | 145400 | 54492012080 | 9780 | 9770 | 9780 | 9760 | 3517 |
| 291 | 20230713 | 145300 | 54457638570 | 9770 | 9770 | 9780 | 9760 | 2114 |
| 292 | 20230713 | 145200 | 54436985170 | 9770 | 9800 | 9810 | 9760 | 2603 |
| 293 | 20230713 | 145100 | 54411559290 | 9810 | 9790 | 9810 | 9750 | 6005 |
| 294 | 20230713 | 145000 | 54352816260 | 9810 | 9790 | 9830 | 9780 | 4952 |
| 295 | 20230713 | 144900 | 54304226700 | 9790 | 9750 | 9790 | 9750 | 4764 |
| 296 | 20230713 | 144800 | 54257702090 | 9750 | 9760 | 9760 | 9740 | 2850 |
| 297 | 20230713 | 144700 | 54229919740 | 9750 | 9780 | 9780 | 9750 | 2022 |
| 298 | 20230713 | 144600 | 54210193290 | 9780 | 9750 | 9790 | 9750 | 3334 |
| 299 | 20230713 | 144500 | 54177618020 | 9750 | 9770 | 9770 | 9740 | 7176 |
| 300 | 20230713 | 144400 | 54107616830 | 9770 | 9760 | 9780 | 9750 | 6036 |
| 301 | 20230713 | 144300 | 54048653040 | 9760 | 9780 | 9780 | 9740 | 5553 |
| 302 | 20230713 | 144200 | 53994449330 | 9780 | 9830 | 9830 | 9780 | 4915 |
| 303 | 20230713 | 144100 | 53946260760 | 9830 | 9870 | 9870 | 9830 | 4799 |
| 304 | 20230713 | 144000 | 53899013400 | 9870 | 9860 | 9870 | 9860 | 2356 |
| 305 | 20230713 | 143900 | 53875772430 | 9870 | 9880 | 9880 | 9860 | 2199 |
| 306 | 20230713 | 143800 | 53854074870 | 9870 | 9870 | 9890 | 9870 | 3459 |
| 307 | 20230713 | 143700 | 53819903840 | 9870 | 9850 | 9880 | 9840 | 7548 |
| 308 | 20230713 | 143600 | 53745460570 | 9860 | 9860 | 9860 | 9840 | 2316 |
| 309 | 20230713 | 143500 | 53722653780 | 9850 | 9870 | 9880 | 9840 | 11019 |
| 310 | 20230713 | 143400 | 53613958960 | 9860 | 9840 | 9860 | 9830 | 3726 |
| 311 | 20230713 | 143300 | 53577296120 | 9830 | 9820 | 9830 | 9800 | 3566 |
| 312 | 20230713 | 143200 | 53542295450 | 9820 | 9800 | 9820 | 9780 | 5855 |
| 313 | 20230713 | 143100 | 53484896660 | 9800 | 9800 | 9810 | 9780 | 5351 |
| 314 | 20230713 | 143000 | 53432523460 | 9800 | 9750 | 9830 | 9740 | 7989 |
| 315 | 20230713 | 142900 | 53354458570 | 9750 | 9720 | 9750 | 9720 | 993 |
| 316 | 20230713 | 142800 | 53344797250 | 9720 | 9740 | 9740 | 9700 | 9263 |
| 317 | 20230713 | 142700 | 53254859030 | 9740 | 9720 | 9740 | 9720 | 1532 |
| 318 | 20230713 | 142600 | 53239946040 | 9730 | 9710 | 9730 | 9700 | 5800 |
| 319 | 20230713 | 142500 | 53183623290 | 9700 | 9750 | 9780 | 9700 | 26007 |
| 320 | 20230713 | 142400 | 52930577450 | 9750 | 9760 | 9770 | 9740 | 6051 |
| 321 | 20230713 | 142300 | 52871589620 | 9750 | 9740 | 9780 | 9740 | 6160 |
| 322 | 20230713 | 142200 | 52811481950 | 9740 | 9740 | 9760 | 9740 | 3341 |
| 323 | 20230713 | 142100 | 52778910690 | 9740 | 9750 | 9760 | 9740 | 5305 |
| 324 | 20230713 | 142000 | 52727226260 | 9750 | 9770 | 9770 | 9750 | 8017 |
| 325 | 20230713 | 141900 | 52648995250 | 9770 | 9790 | 9800 | 9770 | 2652 |
| 326 | 20230713 | 141800 | 52623065230 | 9790 | 9780 | 9790 | 9780 | 2341 |
| 327 | 20230713 | 141700 | 52600163550 | 9790 | 9790 | 9800 | 9780 | 2629 |
| 328 | 20230713 | 141600 | 52574429440 | 9790 | 9800 | 9800 | 9790 | 2938 |
| 329 | 20230713 | 141500 | 52545649010 | 9800 | 9850 | 9850 | 9800 | 5629 |
| 330 | 20230713 | 141400 | 52490336760 | 9850 | 9840 | 9870 | 9840 | 1810 |
| 331 | 20230713 | 141300 | 52472507810 | 9850 | 9830 | 9850 | 9830 | 2215 |
| 332 | 20230713 | 141200 | 52450710750 | 9830 | 9820 | 9850 | 9820 | 1565 |
| 333 | 20230713 | 141100 | 52435322650 | 9810 | 9800 | 9860 | 9790 | 2448 |
| 334 | 20230713 | 141000 | 52411326270 | 9790 | 9790 | 9800 | 9780 | 1761 |
| 335 | 20230713 | 140900 | 52394088390 | 9780 | 9810 | 9810 | 9780 | 4898 |
| 336 | 20230713 | 140800 | 52346090280 | 9810 | 9800 | 9820 | 9800 | 1216 |
| 337 | 20230713 | 140700 | 52334160120 | 9810 | 9800 | 9830 | 9800 | 3723 |
| 338 | 20230713 | 140600 | 52297670120 | 9810 | 9830 | 9840 | 9810 | 2773 |
| 339 | 20230713 | 140500 | 52270428160 | 9850 | 9810 | 9870 | 9800 | 2138 |
| 340 | 20230713 | 140400 | 52249419070 | 9810 | 9840 | 9850 | 9800 | 3345 |
| 341 | 20230713 | 140300 | 52216563360 | 9830 | 9810 | 9830 | 9800 | 3512 |
| 342 | 20230713 | 140200 | 52182082520 | 9820 | 9830 | 9830 | 9810 | 2401 |
| 343 | 20230713 | 140100 | 52158501310 | 9830 | 9860 | 9870 | 9820 | 4472 |
| 344 | 20230713 | 140000 | 52114460920 | 9870 | 9870 | 9880 | 9860 | 1577 |
| 345 | 20230713 | 135900 | 52098896930 | 9870 | 9900 | 9900 | 9870 | 1447 |
| 346 | 20230713 | 135800 | 52084606500 | 9900 | 9920 | 9930 | 9870 | 3312 |
| 347 | 20230713 | 135700 | 52051837890 | 9920 | 9890 | 9930 | 9890 | 1973 |
| 348 | 20230713 | 135600 | 52032274780 | 9890 | 9870 | 9900 | 9870 | 934 |
| 349 | 20230713 | 135500 | 52023045600 | 9870 | 9880 | 9890 | 9870 | 1061 |
| 350 | 20230713 | 135400 | 52012560840 | 9890 | 9900 | 9910 | 9890 | 1208 |
| 351 | 20230713 | 135300 | 52000605510 | 9890 | 9920 | 9920 | 9880 | 6877 |
| 352 | 20230713 | 135200 | 51932526220 | 9920 | 9940 | 9940 | 9920 | 1179 |
| 353 | 20230713 | 135100 | 51920820650 | 9940 | 9900 | 9950 | 9900 | 7611 |
| 354 | 20230713 | 135000 | 51845288570 | 9910 | 9910 | 9930 | 9880 | 5547 |
| 355 | 20230713 | 134900 | 51790341740 | 9910 | 9940 | 9950 | 9870 | 5880 |
| 356 | 20230713 | 134800 | 51732016590 | 9960 | 9760 | 9990 | 9750 | 15635 |
| 357 | 20230713 | 134700 | 51578380500 | 9750 | 9800 | 9810 | 9750 | 22872 |
| 358 | 20230713 | 134600 | 51354880060 | 9800 | 9830 | 9830 | 9760 | 41380 |
| 359 | 20230713 | 134500 | 50950160340 | 9810 | 9830 | 9850 | 9800 | 13813 |
| 360 | 20230713 | 134400 | 50814587920 | 9830 | 9840 | 9840 | 9810 | 11880 |
| 361 | 20230713 | 134300 | 50697890250 | 9840 | 9860 | 9860 | 9840 | 6295 |
| 362 | 20230713 | 134200 | 50635886060 | 9860 | 9850 | 9870 | 9850 | 4376 |
| 363 | 20230713 | 134100 | 50592738780 | 9850 | 9890 | 9900 | 9850 | 9753 |
| 364 | 20230713 | 134000 | 50496568660 | 9890 | 9950 | 9950 | 9890 | 4666 |
| 365 | 20230713 | 133900 | 50450323830 | 9960 | 9940 | 9970 | 9940 | 5018 |
| 366 | 20230713 | 133800 | 50400381800 | 9940 | 9910 | 9940 | 9900 | 3290 |
| 367 | 20230713 | 133700 | 50367745030 | 9910 | 9870 | 9920 | 9840 | 17835 |
| 368 | 20230713 | 133600 | 50191748090 | 9860 | 9890 | 9910 | 9860 | 28500 |
| 369 | 20230713 | 133500 | 49910333700 | 9890 | 9970 | 9970 | 9890 | 38108 |
| 370 | 20230713 | 133400 | 49532388260 | 9960 | 9940 | 9980 | 9920 | 7144 |
| 371 | 20230713 | 133300 | 49461401720 | 9940 | 10020 | 10020 | 9940 | 12347 |
| 372 | 20230713 | 133200 | 49338299890 | 10020 | 10030 | 10040 | 10020 | 4667 |
| 373 | 20230713 | 133100 | 49291488270 | 10030 | 10080 | 10080 | 9990 | 9486 |
| 374 | 20230713 | 133000 | 49196358140 | 10070 | 10080 | 10080 | 10060 | 1200 |
| 375 | 20230713 | 132900 | 49184274090 | 10060 | 10090 | 10090 | 10050 | 3684 |
| 376 | 20230713 | 132800 | 49147167760 | 10090 | 10090 | 10090 | 10060 | 8229 |
| 377 | 20230713 | 132700 | 49064191150 | 10090 | 10050 | 10090 | 10040 | 9273 |
| 378 | 20230713 | 132600 | 48970775350 | 10040 | 10040 | 10060 | 10030 | 3585 |
| 379 | 20230713 | 132500 | 48934756580 | 10040 | 10050 | 10050 | 10000 | 4959 |
| 380 | 20230713 | 132400 | 48885003800 | 10060 | 10040 | 10060 | 10030 | 1390 |
| 381 | 20230713 | 132300 | 48871040690 | 10040 | 10050 | 10060 | 10040 | 3338 |
| 382 | 20230713 | 132200 | 48837496470 | 10050 | 10040 | 10060 | 10030 | 1311 |
| 383 | 20230713 | 132100 | 48824332640 | 10030 | 10050 | 10050 | 10030 | 2030 |
| 384 | 20230713 | 132000 | 48803943200 | 10050 | 10050 | 10070 | 10040 | 3033 |
| 385 | 20230713 | 131900 | 48773454420 | 10050 | 10050 | 10070 | 10050 | 2559 |
| 386 | 20230713 | 131800 | 48747714550 | 10060 | 10040 | 10070 | 10040 | 3182 |
| 387 | 20230713 | 131700 | 48715710430 | 10040 | 10030 | 10060 | 10030 | 2460 |
| 388 | 20230713 | 131600 | 48691018210 | 10040 | 10050 | 10050 | 10040 | 1030 |
| 389 | 20230713 | 131500 | 48680674180 | 10040 | 9980 | 10050 | 9980 | 4194 |
| 390 | 20230713 | 131400 | 48638613550 | 9980 | 10000 | 10020 | 9960 | 4157 |
| 391 | 20230713 | 131300 | 48597137440 | 10020 | 9990 | 10030 | 9990 | 2503 |
| 392 | 20230713 | 131200 | 48572101300 | 9980 | 10000 | 10010 | 9970 | 5085 |
| 393 | 20230713 | 131100 | 48521265700 | 10010 | 10000 | 10010 | 9990 | 4101 |
| 394 | 20230713 | 131000 | 48480231780 | 10010 | 10030 | 10050 | 10000 | 4186 |
| 395 | 20230713 | 130900 | 48438295660 | 10040 | 10030 | 10050 | 10030 | 1112 |
| 396 | 20230713 | 130800 | 48427130080 | 10030 | 10040 | 10040 | 10020 | 1027 |
| 397 | 20230713 | 130700 | 48416826550 | 10020 | 10020 | 10040 | 10020 | 1447 |
| 398 | 20230713 | 130600 | 48402319950 | 10020 | 10020 | 10030 | 10020 | 2154 |
| 399 | 20230713 | 130500 | 48380726090 | 10040 | 9990 | 10040 | 9990 | 1826 |
| 400 | 20230713 | 130400 | 48362440850 | 9990 | 10030 | 10030 | 9990 | 6374 |
| 401 | 20230713 | 130300 | 48298697260 | 10040 | 10050 | 10060 | 10000 | 2464 |
| 402 | 20230713 | 130200 | 48273994140 | 10040 | 10050 | 10060 | 10030 | 1942 |
| 403 | 20230713 | 130100 | 48254494990 | 10050 | 10060 | 10060 | 10050 | 1357 |
| 404 | 20230713 | 130000 | 48240849950 | 10060 | 10060 | 10070 | 10060 | 2016 |
| 405 | 20230713 | 125900 | 48220554100 | 10050 | 10030 | 10060 | 10030 | 1412 |
| 406 | 20230713 | 125800 | 48206370150 | 10030 | 10060 | 10070 | 10030 | 1685 |
| 407 | 20230713 | 125700 | 48189435910 | 10060 | 10030 | 10060 | 10030 | 821 |
| 408 | 20230713 | 125600 | 48181189080 | 10020 | 10030 | 10030 | 10010 | 799 |
| 409 | 20230713 | 125500 | 48173185010 | 10030 | 10030 | 10040 | 10010 | 1761 |
| 410 | 20230713 | 125400 | 48155523440 | 10020 | 10020 | 10030 | 10010 | 2388 |
| 411 | 20230713 | 125300 | 48131595570 | 10020 | 10060 | 10060 | 10020 | 1954 |
| 412 | 20230713 | 125200 | 48111978870 | 10050 | 10050 | 10060 | 10020 | 3035 |
| 413 | 20230713 | 125100 | 48081509030 | 10050 | 10050 | 10060 | 10040 | 1556 |
| 414 | 20230713 | 125000 | 48065865440 | 10050 | 10060 | 10060 | 10050 | 3468 |
| 415 | 20230713 | 124900 | 48030992820 | 10050 | 10090 | 10090 | 10050 | 5150 |
| 416 | 20230713 | 124800 | 47979150690 | 10090 | 10080 | 10090 | 10070 | 5464 |
| 417 | 20230713 | 124700 | 47924058740 | 10080 | 10050 | 10080 | 10050 | 3721 |
| 418 | 20230713 | 124600 | 47886615370 | 10060 | 10060 | 10070 | 10040 | 1907 |
| 419 | 20230713 | 124500 | 47867431950 | 10060 | 10050 | 10060 | 10040 | 1610 |
| 420 | 20230713 | 124400 | 47851251770 | 10050 | 10020 | 10060 | 10020 | 3021 |
| 421 | 20230713 | 124300 | 47820933560 | 10020 | 10000 | 10020 | 10000 | 1954 |
| 422 | 20230713 | 124200 | 47801376860 | 10020 | 10020 | 10030 | 10000 | 2277 |
| 423 | 20230713 | 124100 | 47778575750 | 10010 | 10060 | 10060 | 10000 | 4142 |
| 424 | 20230713 | 124000 | 47737049150 | 10060 | 10050 | 10080 | 10040 | 4609 |
| 425 | 20230713 | 123900 | 47690692970 | 10040 | 10050 | 10060 | 10030 | 5348 |
| 426 | 20230713 | 123800 | 47636963930 | 10050 | 10010 | 10050 | 10010 | 3771 |
| 427 | 20230713 | 123700 | 47599137890 | 10010 | 10000 | 10010 | 9970 | 1320 |
| 428 | 20230713 | 123600 | 47585953800 | 10000 | 9990 | 10020 | 9980 | 2506 |
| 429 | 20230713 | 123500 | 47560903570 | 9990 | 9970 | 9990 | 9950 | 4034 |
| 430 | 20230713 | 123400 | 47520664920 | 9980 | 9960 | 9980 | 9950 | 2980 |
| 431 | 20230713 | 123300 | 47490956020 | 9950 | 9930 | 9960 | 9920 | 1115 |
| 432 | 20230713 | 123200 | 47479870450 | 9920 | 9940 | 9950 | 9920 | 4054 |
| 433 | 20230713 | 123100 | 47439604990 | 9940 | 9950 | 9970 | 9940 | 3966 |
| 434 | 20230713 | 123000 | 47400154580 | 9950 | 9970 | 9990 | 9950 | 9030 |
| 435 | 20230713 | 122900 | 47310242380 | 9980 | 9990 | 9990 | 9970 | 2374 |
| 436 | 20230713 | 122800 | 47286547500 | 9990 | 9980 | 9990 | 9970 | 1500 |
| 437 | 20230713 | 122700 | 47271580650 | 9970 | 10000 | 10000 | 9960 | 3440 |
| 438 | 20230713 | 122600 | 47237313990 | 10000 | 9980 | 10010 | 9970 | 7634 |
| 439 | 20230713 | 122500 | 47161129640 | 9980 | 9980 | 9990 | 9970 | 2248 |
| 440 | 20230713 | 122400 | 47138695350 | 9980 | 9990 | 10000 | 9980 | 1335 |
| 441 | 20230713 | 122300 | 47125359410 | 9990 | 9990 | 10000 | 9990 | 1238 |
| 442 | 20230713 | 122200 | 47112990170 | 10000 | 9980 | 10000 | 9980 | 1094 |
| 443 | 20230713 | 122100 | 47102069140 | 9980 | 9980 | 9990 | 9970 | 663 |
| 444 | 20230713 | 122000 | 47095450590 | 9980 | 9980 | 9980 | 9960 | 3496 |
| 445 | 20230713 | 121900 | 47060607890 | 9980 | 10000 | 10010 | 9980 | 4977 |
| 446 | 20230713 | 121800 | 47010869260 | 10020 | 10010 | 10020 | 10000 | 1821 |
| 447 | 20230713 | 121700 | 46992656060 | 10010 | 10000 | 10020 | 10000 | 3015 |
| 448 | 20230713 | 121600 | 46962501610 | 10000 | 10010 | 10020 | 10000 | 1511 |
| 449 | 20230713 | 121500 | 46947375770 | 10010 | 10010 | 10020 | 10000 | 4714 |
| 450 | 20230713 | 121400 | 46900206020 | 10010 | 10040 | 10040 | 10010 | 2652 |
| 451 | 20230713 | 121300 | 46873627480 | 10030 | 10050 | 10050 | 10020 | 4658 |
| 452 | 20230713 | 121200 | 46826860000 | 10050 | 10090 | 10090 | 10040 | 6525 |
| 453 | 20230713 | 121100 | 46761214920 | 10090 | 10070 | 10100 | 10040 | 6825 |
| 454 | 20230713 | 121000 | 46692481610 | 10070 | 10070 | 10070 | 10020 | 5020 |
| 455 | 20230713 | 120900 | 46642032190 | 10070 | 10050 | 10110 | 10010 | 5928 |
| 456 | 20230713 | 120800 | 46582385570 | 10050 | 10040 | 10110 | 10000 | 19175 |
| 457 | 20230713 | 120700 | 46389213090 | 10040 | 10040 | 10050 | 10020 | 1851 |
| 458 | 20230713 | 120600 | 46370636460 | 10050 | 10030 | 10100 | 10030 | 8977 |
| 459 | 20230713 | 120500 | 46280300090 | 10030 | 9970 | 10030 | 9970 | 3737 |
| 460 | 20230713 | 120400 | 46242911620 | 9970 | 9950 | 9980 | 9950 | 491 |
| 461 | 20230713 | 120300 | 46238020020 | 9950 | 9950 | 9960 | 9940 | 3563 |
| 462 | 20230713 | 120200 | 46202573600 | 9940 | 9950 | 9950 | 9940 | 2034 |
| 463 | 20230713 | 120100 | 46182340460 | 9950 | 9980 | 9980 | 9950 | 6681 |
| 464 | 20230713 | 120000 | 46115852920 | 9970 | 9950 | 9970 | 9950 | 2133 |
| 465 | 20230713 | 115900 | 46094604710 | 9960 | 9970 | 9970 | 9950 | 4701 |
| 466 | 20230713 | 115800 | 46047801880 | 9970 | 9960 | 10000 | 9960 | 1384 |
| 467 | 20230713 | 115700 | 46033987620 | 9980 | 10010 | 10020 | 9950 | 12975 |
| 468 | 20230713 | 115600 | 45904385990 | 10010 | 10020 | 10020 | 10010 | 2183 |
| 469 | 20230713 | 115500 | 45882513140 | 10020 | 10060 | 10070 | 10010 | 6353 |
| 470 | 20230713 | 115400 | 45818732810 | 10070 | 10100 | 10100 | 10070 | 9725 |
| 471 | 20230713 | 115300 | 45720620150 | 10100 | 10100 | 10150 | 10080 | 46083 |
| 472 | 20230713 | 115200 | 45253774560 | 10110 | 10040 | 10120 | 10030 | 38365 |
| 473 | 20230713 | 115100 | 44867708570 | 10050 | 9970 | 10050 | 9970 | 8697 |
| 474 | 20230713 | 115000 | 44780667540 | 9980 | 9950 | 9980 | 9940 | 6773 |
| 475 | 20230713 | 114900 | 44713220290 | 9940 | 9930 | 9950 | 9920 | 1781 |
| 476 | 20230713 | 114800 | 44695527700 | 9930 | 9920 | 9930 | 9920 | 2175 |
| 477 | 20230713 | 114700 | 44673948760 | 9930 | 9940 | 9940 | 9930 | 6820 |
| 478 | 20230713 | 114600 | 44606196290 | 9940 | 9930 | 9940 | 9930 | 4029 |
| 479 | 20230713 | 114500 | 44566174820 | 9930 | 9950 | 9950 | 9930 | 1892 |
| 480 | 20230713 | 114400 | 44547364250 | 9950 | 9930 | 9950 | 9930 | 629 |
| 481 | 20230713 | 114300 | 44541111750 | 9940 | 9950 | 9950 | 9930 | 7616 |
| 482 | 20230713 | 114200 | 44465461830 | 9950 | 9940 | 9950 | 9940 | 1155 |
| 483 | 20230713 | 114100 | 44453979390 | 9930 | 9950 | 9970 | 9930 | 10526 |
| 484 | 20230713 | 114000 | 44349344550 | 9950 | 9970 | 9970 | 9950 | 1864 |
| 485 | 20230713 | 113900 | 44330779400 | 9970 | 9950 | 9980 | 9950 | 2337 |
| 486 | 20230713 | 113800 | 44307501380 | 9960 | 9960 | 9970 | 9950 | 2095 |
| 487 | 20230713 | 113700 | 44286639530 | 9960 | 9940 | 9970 | 9940 | 3056 |
| 488 | 20230713 | 113600 | 44256222680 | 9940 | 9930 | 9940 | 9930 | 1299 |
| 489 | 20230713 | 113500 | 44243319890 | 9940 | 9920 | 9940 | 9920 | 6288 |
| 490 | 20230713 | 113400 | 44180906300 | 9920 | 9930 | 9930 | 9920 | 2091 |
| 491 | 20230713 | 113300 | 44160148710 | 9930 | 9920 | 9930 | 9920 | 2495 |
| 492 | 20230713 | 113200 | 44135395780 | 9920 | 9940 | 9940 | 9920 | 2699 |
| 493 | 20230713 | 113100 | 44108608980 | 9930 | 9930 | 9950 | 9920 | 4904 |
| 494 | 20230713 | 113000 | 44059920680 | 9930 | 9940 | 9940 | 9920 | 5126 |
| 495 | 20230713 | 112900 | 44009035150 | 9940 | 9900 | 9940 | 9900 | 20111 |
| 496 | 20230713 | 112800 | 43809789810 | 9900 | 9960 | 9970 | 9900 | 14045 |
| 497 | 20230713 | 112700 | 43670363180 | 9970 | 9990 | 9990 | 9950 | 4188 |
| 498 | 20230713 | 112600 | 43628586630 | 10000 | 9960 | 10000 | 9940 | 8645 |
| 499 | 20230713 | 112500 | 43542440210 | 9980 | 10030 | 10040 | 9930 | 20982 |
| 500 | 20230713 | 112400 | 43333177350 | 10040 | 10020 | 10040 | 10010 | 6539 |
| 501 | 20230713 | 112300 | 43267664930 | 10020 | 10020 | 10030 | 10000 | 3382 |
| 502 | 20230713 | 112200 | 43233781750 | 10020 | 9970 | 10030 | 9970 | 6596 |
| 503 | 20230713 | 112100 | 43167806830 | 9970 | 9950 | 9980 | 9950 | 5433 |
| 504 | 20230713 | 112000 | 43113664440 | 9960 | 9950 | 9960 | 9940 | 4642 |
| 505 | 20230713 | 111900 | 43067466770 | 9950 | 9950 | 9970 | 9940 | 5826 |
| 506 | 20230713 | 111800 | 43009467140 | 9950 | 9970 | 9980 | 9950 | 9240 |
| 507 | 20230713 | 111700 | 42917451710 | 9970 | 9940 | 9970 | 9920 | 14615 |
| 508 | 20230713 | 111600 | 42772120910 | 9930 | 9980 | 9980 | 9930 | 17646 |
| 509 | 20230713 | 111500 | 42596470810 | 9980 | 9980 | 9990 | 9960 | 12128 |
| 510 | 20230713 | 111400 | 42475485490 | 9990 | 10020 | 10020 | 9960 | 25843 |
| 511 | 20230713 | 111300 | 42217304030 | 10010 | 10060 | 10060 | 10010 | 22161 |
| 512 | 20230713 | 111200 | 41995127400 | 10060 | 10080 | 10080 | 10060 | 6988 |
| 513 | 20230713 | 111100 | 41924776300 | 10080 | 10090 | 10100 | 10080 | 6531 |
| 514 | 20230713 | 111000 | 41858910500 | 10100 | 10090 | 10110 | 10080 | 4840 |
| 515 | 20230713 | 110900 | 41810069820 | 10090 | 10130 | 10130 | 10090 | 6123 |
| 516 | 20230713 | 110800 | 41748193490 | 10130 | 10150 | 10160 | 10120 | 5183 |
| 517 | 20230713 | 110700 | 41695638580 | 10140 | 10110 | 10150 | 10090 | 5515 |
| 518 | 20230713 | 110600 | 41639797030 | 10120 | 10070 | 10120 | 10050 | 8255 |
| 519 | 20230713 | 110500 | 41556689520 | 10070 | 10070 | 10080 | 10050 | 6207 |
| 520 | 20230713 | 110400 | 41494222610 | 10070 | 10090 | 10100 | 10050 | 12734 |
| 521 | 20230713 | 110300 | 41365986490 | 10090 | 10120 | 10130 | 10090 | 9202 |
| 522 | 20230713 | 110200 | 41272937620 | 10130 | 10100 | 10140 | 10090 | 7338 |
| 523 | 20230713 | 110100 | 41198702560 | 10110 | 10140 | 10140 | 10090 | 12154 |
| 524 | 20230713 | 110000 | 41075752420 | 10130 | 10070 | 10140 | 10070 | 15334 |
| 525 | 20230713 | 105900 | 40921076460 | 10080 | 10040 | 10100 | 10010 | 21371 |
| 526 | 20230713 | 105800 | 40705825170 | 10030 | 10130 | 10140 | 10000 | 83162 |
| 527 | 20230713 | 105700 | 39868862160 | 10130 | 10170 | 10200 | 10130 | 27925 |
| 528 | 20230713 | 105600 | 39585124520 | 10170 | 10160 | 10200 | 10140 | 19146 |
| 529 | 20230713 | 105500 | 39390472790 | 10150 | 10150 | 10180 | 10130 | 35478 |
| 530 | 20230713 | 105400 | 39030272320 | 10140 | 10290 | 10310 | 10140 | 71486 |
| 531 | 20230713 | 105300 | 38300439790 | 10280 | 10290 | 10300 | 10270 | 9690 |
| 532 | 20230713 | 105200 | 38200807270 | 10290 | 10270 | 10320 | 10270 | 12149 |
| 533 | 20230713 | 105100 | 38075777890 | 10270 | 10330 | 10330 | 10220 | 27651 |
| 534 | 20230713 | 105000 | 37791134440 | 10330 | 10260 | 10340 | 10260 | 15856 |
| 535 | 20230713 | 104900 | 37627796500 | 10270 | 10220 | 10270 | 10210 | 11544 |
| 536 | 20230713 | 104800 | 37509772780 | 10220 | 10270 | 10280 | 10220 | 14306 |
| 537 | 20230713 | 104700 | 37363279890 | 10260 | 10230 | 10310 | 10220 | 14446 |
| 538 | 20230713 | 104600 | 37215240090 | 10220 | 10330 | 10350 | 10220 | 20911 |
| 539 | 20230713 | 104500 | 37000169840 | 10330 | 10270 | 10370 | 10250 | 32622 |
| 540 | 20230713 | 104400 | 36663161970 | 10270 | 10250 | 10330 | 10250 | 26339 |
| 541 | 20230713 | 104300 | 36392128670 | 10250 | 10290 | 10330 | 10250 | 51179 |
| 542 | 20230713 | 104200 | 35865401350 | 10300 | 10190 | 10300 | 10190 | 38325 |
| 543 | 20230713 | 104100 | 35472042920 | 10190 | 10200 | 10200 | 10150 | 19484 |
| 544 | 20230713 | 104000 | 35273799560 | 10210 | 10210 | 10240 | 10180 | 43835 |
| 545 | 20230713 | 103900 | 34826243780 | 10210 | 10220 | 10240 | 10130 | 79546 |
| 546 | 20230713 | 103800 | 34017151090 | 10210 | 10290 | 10310 | 10200 | 64648 |
| 547 | 20230713 | 103700 | 33355333710 | 10300 | 10380 | 10400 | 10200 | 109726 |
| 548 | 20230713 | 103600 | 32224267170 | 10370 | 10440 | 10540 | 10370 | 124587 |
| 549 | 20230713 | 103500 | 30923375350 | 10460 | 10520 | 10540 | 10420 | 161059 |
| 550 | 20230713 | 103400 | 29234025340 | 10510 | 10630 | 10640 | 10420 | 198998 |
| 551 | 20230713 | 103300 | 27131060440 | 10620 | 10620 | 10620 | 10620 | 0 |
| 552 | 20230713 | 103200 | 27131060440 | 10620 | 10310 | 10620 | 10310 | 264600 |
| 553 | 20230713 | 103100 | 24350683840 | 10310 | 10340 | 10380 | 10250 | 50495 |
| 554 | 20230713 | 103000 | 23829373540 | 10340 | 10180 | 10350 | 10170 | 60501 |
| 555 | 20230713 | 102900 | 23208345720 | 10180 | 10130 | 10200 | 10120 | 35210 |
| 556 | 20230713 | 102800 | 22850895010 | 10130 | 10210 | 10220 | 10100 | 95037 |
| 557 | 20230713 | 102700 | 21886660550 | 10210 | 10340 | 10340 | 10200 | 64205 |
| 558 | 20230713 | 102600 | 21228702040 | 10300 | 10330 | 10500 | 10180 | 297939 |
| 559 | 20230713 | 102500 | 18124422960 | 10340 | 10200 | 10370 | 10200 | 74092 |
| 560 | 20230713 | 102400 | 17361608220 | 10200 | 10250 | 10260 | 10150 | 50497 |
| 561 | 20230713 | 102300 | 16846803410 | 10260 | 10180 | 10320 | 10170 | 89676 |
| 562 | 20230713 | 102200 | 15926171120 | 10200 | 10280 | 10290 | 10100 | 108333 |
| 563 | 20230713 | 102100 | 14821528690 | 10270 | 10420 | 10430 | 10180 | 142684 |
| 564 | 20230713 | 102000 | 13350592620 | 10420 | 10110 | 10440 | 10110 | 237938 |
| 565 | 20230713 | 101900 | 10895665220 | 10130 | 9910 | 10200 | 9890 | 123463 |
| 566 | 20230713 | 101800 | 9653303280 | 9910 | 9920 | 9930 | 9890 | 11588 |
| 567 | 20230713 | 101700 | 9538483480 | 9920 | 9840 | 9960 | 9840 | 12877 |
| 568 | 20230713 | 101600 | 9410944370 | 9840 | 9860 | 9870 | 9830 | 6450 |
| 569 | 20230713 | 101500 | 9347388380 | 9860 | 9940 | 9940 | 9860 | 22940 |
| 570 | 20230713 | 101400 | 9120320320 | 9930 | 9970 | 9970 | 9930 | 14826 |
| 571 | 20230713 | 101300 | 8972834870 | 9960 | 9990 | 9990 | 9950 | 17644 |
| 572 | 20230713 | 101200 | 8796899440 | 9990 | 10000 | 10010 | 9980 | 18225 |
| 573 | 20230713 | 101100 | 8614690290 | 9990 | 9940 | 10020 | 9910 | 29334 |
| 574 | 20230713 | 101000 | 8321889010 | 9940 | 10010 | 10030 | 9940 | 51029 |
| 575 | 20230713 | 100900 | 7811629750 | 10010 | 9930 | 10050 | 9930 | 59701 |
| 576 | 20230713 | 100800 | 7215592680 | 9940 | 9930 | 10020 | 9900 | 90571 |
| 577 | 20230713 | 100700 | 6312025940 | 9930 | 9770 | 9950 | 9760 | 52302 |
| 578 | 20230713 | 100600 | 5797407680 | 9770 | 9700 | 9770 | 9700 | 15576 |
| 579 | 20230713 | 100500 | 5645554360 | 9710 | 9690 | 9720 | 9690 | 13198 |
| 580 | 20230713 | 100400 | 5517514780 | 9690 | 9650 | 9700 | 9650 | 12152 |
| 581 | 20230713 | 100300 | 5399973220 | 9660 | 9630 | 9660 | 9620 | 3906 |
| 582 | 20230713 | 100200 | 5362303620 | 9630 | 9640 | 9640 | 9620 | 813 |
| 583 | 20230713 | 100100 | 5354470770 | 9630 | 9620 | 9630 | 9620 | 1449 |
| 584 | 20230713 | 100000 | 5340520990 | 9620 | 9650 | 9650 | 9620 | 3616 |
| 585 | 20230713 | 095900 | 5305702250 | 9640 | 9640 | 9650 | 9630 | 1666 |
| 586 | 20230713 | 095800 | 5289642030 | 9650 | 9610 | 9650 | 9610 | 5455 |
| 587 | 20230713 | 095700 | 5237066360 | 9610 | 9600 | 9620 | 9580 | 4161 |
| 588 | 20230713 | 095600 | 5197122730 | 9600 | 9630 | 9640 | 9590 | 4214 |
| 589 | 20230713 | 095500 | 5156607530 | 9640 | 9640 | 9650 | 9640 | 1055 |
| 590 | 20230713 | 095400 | 5146432650 | 9640 | 9640 | 9650 | 9630 | 4290 |
| 591 | 20230713 | 095300 | 5105096830 | 9640 | 9610 | 9640 | 9600 | 16769 |
| 592 | 20230713 | 095200 | 4943670510 | 9610 | 9620 | 9620 | 9600 | 6187 |
| 593 | 20230713 | 095100 | 4884196800 | 9620 | 9590 | 9620 | 9580 | 5999 |
| 594 | 20230713 | 095000 | 4826573020 | 9600 | 9590 | 9600 | 9570 | 4488 |
| 595 | 20230713 | 094900 | 4783515820 | 9580 | 9540 | 9580 | 9540 | 8615 |
| 596 | 20230713 | 094800 | 4701100800 | 9540 | 9520 | 9550 | 9500 | 8156 |
| 597 | 20230713 | 094700 | 4623436420 | 9500 | 9590 | 9590 | 9500 | 24660 |
| 598 | 20230713 | 094600 | 4388487630 | 9570 | 9600 | 9600 | 9570 | 5494 |
| 599 | 20230713 | 094500 | 4335813660 | 9610 | 9600 | 9610 | 9570 | 5649 |
| 600 | 20230713 | 094400 | 4281635770 | 9600 | 9580 | 9600 | 9580 | 3385 |
| 601 | 20230713 | 094300 | 4249181350 | 9580 | 9560 | 9580 | 9540 | 4120 |
| 602 | 20230713 | 094200 | 4209812500 | 9560 | 9590 | 9610 | 9550 | 10434 |
| 603 | 20230713 | 094100 | 4109969550 | 9590 | 9600 | 9610 | 9590 | 2488 |
| 604 | 20230713 | 094000 | 4086079070 | 9590 | 9600 | 9610 | 9590 | 2297 |
| 605 | 20230713 | 093900 | 4064018510 | 9600 | 9610 | 9610 | 9600 | 2063 |
| 606 | 20230713 | 093800 | 4044213160 | 9610 | 9600 | 9610 | 9600 | 1566 |
| 607 | 20230713 | 093700 | 4029170640 | 9610 | 9630 | 9630 | 9570 | 8607 |
| 608 | 20230713 | 093600 | 3946648030 | 9620 | 9600 | 9630 | 9600 | 5578 |
| 609 | 20230713 | 093500 | 3892980750 | 9600 | 9600 | 9610 | 9570 | 2924 |
| 610 | 20230713 | 093400 | 3864934620 | 9600 | 9620 | 9620 | 9580 | 4423 |
| 611 | 20230713 | 093300 | 3822440780 | 9630 | 9600 | 9630 | 9580 | 3954 |
| 612 | 20230713 | 093200 | 3784459190 | 9560 | 9590 | 9610 | 9560 | 4344 |
| 613 | 20230713 | 093100 | 3742783280 | 9590 | 9600 | 9600 | 9560 | 4935 |
| 614 | 20230713 | 093000 | 3695500490 | 9610 | 9630 | 9630 | 9570 | 7823 |
| 615 | 20230713 | 092900 | 3620424740 | 9620 | 9600 | 9620 | 9590 | 5316 |
| 616 | 20230713 | 092800 | 3569355570 | 9600 | 9580 | 9610 | 9580 | 6043 |
| 617 | 20230713 | 092700 | 3511439380 | 9580 | 9600 | 9600 | 9560 | 9530 |
| 618 | 20230713 | 092600 | 3420139420 | 9600 | 9640 | 9650 | 9600 | 6262 |
| 619 | 20230713 | 092500 | 3359840590 | 9640 | 9660 | 9660 | 9620 | 2023 |
| 620 | 20230713 | 092400 | 3340331290 | 9660 | 9670 | 9670 | 9640 | 3346 |
| 621 | 20230713 | 092300 | 3308028890 | 9670 | 9660 | 9680 | 9590 | 7663 |
| 622 | 20230713 | 092200 | 3234094080 | 9660 | 9600 | 9670 | 9590 | 11347 |
| 623 | 20230713 | 092100 | 3124850890 | 9590 | 9590 | 9600 | 9580 | 1130 |
| 624 | 20230713 | 092000 | 3114019320 | 9580 | 9610 | 9630 | 9570 | 11842 |
| 625 | 20230713 | 091900 | 3000411680 | 9620 | 9630 | 9630 | 9610 | 2265 |
| 626 | 20230713 | 091800 | 2978626480 | 9640 | 9690 | 9690 | 9620 | 9229 |
| 627 | 20230713 | 091700 | 2889479240 | 9690 | 9680 | 9700 | 9680 | 5384 |
| 628 | 20230713 | 091600 | 2837309410 | 9680 | 9670 | 9690 | 9620 | 23400 |
| 629 | 20230713 | 091500 | 2611161350 | 9670 | 9630 | 9670 | 9630 | 7418 |
| 630 | 20230713 | 091400 | 2539566220 | 9630 | 9590 | 9630 | 9590 | 2442 |
| 631 | 20230713 | 091300 | 2516114600 | 9590 | 9590 | 9600 | 9560 | 11801 |
| 632 | 20230713 | 091200 | 2403134040 | 9590 | 9580 | 9610 | 9580 | 2432 |
| 633 | 20230713 | 091100 | 2379807030 | 9580 | 9650 | 9650 | 9580 | 8094 |
| 634 | 20230713 | 091000 | 2302036940 | 9630 | 9600 | 9730 | 9590 | 25439 |
| 635 | 20230713 | 090900 | 2056273860 | 9600 | 9540 | 9630 | 9540 | 8666 |
| 636 | 20230713 | 090800 | 1973215150 | 9530 | 9410 | 9530 | 9400 | 14558 |
| 637 | 20230713 | 090700 | 1835508450 | 9410 | 9490 | 9500 | 9350 | 53686 |
| 638 | 20230713 | 090600 | 1330276600 | 9480 | 9650 | 9650 | 9470 | 39349 |
| 639 | 20230713 | 090500 | 955164300 | 9650 | 9730 | 9730 | 9650 | 8625 |
| 640 | 20230713 | 090400 | 871727530 | 9740 | 9760 | 9780 | 9700 | 11476 |
| 641 | 20230713 | 090300 | 759921530 | 9770 | 9750 | 9780 | 9740 | 17807 |
| 642 | 20230713 | 090200 | 586069360 | 9750 | 9720 | 9760 | 9710 | 9560 |
| 643 | 20230713 | 090100 | 492926900 | 9720 | 9740 | 9830 | 9700 | 27407 |
| 644 | 20230713 | 090000 | 225161470 | 9730 | 9660 | 9730 | 9650 | 22708 |