33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 25631 |
| 3 | 20230714 | 194000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20230714 | 193900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20230714 | 193800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20230714 | 193700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20230714 | 193600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20230714 | 193500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20230714 | 193400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20230714 | 193300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20230714 | 193200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20230714 | 193100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20230714 | 193000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20230714 | 192900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20230714 | 192800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20230714 | 192700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20230714 | 192600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20230714 | 192500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20230714 | 192400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20230714 | 192300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20230714 | 192200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20230714 | 192100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20230714 | 192000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20230714 | 191900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20230714 | 191800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20230714 | 191700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20230714 | 191600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20230714 | 191500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20230714 | 191400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20230714 | 191300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20230714 | 191200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20230714 | 191100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 25631 |
| 33 | 20230714 | 191000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20230714 | 190900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20230714 | 190800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20230714 | 190700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20230714 | 190600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20230714 | 190500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20230714 | 190400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20230714 | 190300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20230714 | 190200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20230714 | 190100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20230714 | 190000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20230714 | 185900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20230714 | 185800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20230714 | 185700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20230714 | 185600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20230714 | 185500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20230714 | 185400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20230714 | 185300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20230714 | 185200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20230714 | 185100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20230714 | 185000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20230714 | 184900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20230714 | 184800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20230714 | 184700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20230714 | 184600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20230714 | 184500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20230714 | 184400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20230714 | 184300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20230714 | 184200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20230714 | 184100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 25631 |
| 63 | 20230714 | 184000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20230714 | 183900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20230714 | 183800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20230714 | 183700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20230714 | 183600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20230714 | 183500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20230714 | 183400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20230714 | 183300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20230714 | 183200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20230714 | 183100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20230714 | 183000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20230714 | 182900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20230714 | 182800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20230714 | 182700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20230714 | 182600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20230714 | 182500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20230714 | 182400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20230714 | 182300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20230714 | 182200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20230714 | 182100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20230714 | 182000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20230714 | 181900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20230714 | 181800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20230714 | 181700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20230714 | 181600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20230714 | 181500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20230714 | 181400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20230714 | 181300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20230714 | 181200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20230714 | 181100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 25631 |
| 93 | 20230714 | 181000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20230714 | 180900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20230714 | 180800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20230714 | 180700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20230714 | 180600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20230714 | 180500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20230714 | 180400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20230714 | 180300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20230714 | 180200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20230714 | 180100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20230714 | 180000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20230714 | 175900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20230714 | 175800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20230714 | 175700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20230714 | 175600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20230714 | 175500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20230714 | 175400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20230714 | 175300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20230714 | 175200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20230714 | 175100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20230714 | 175000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20230714 | 174900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20230714 | 174800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20230714 | 174700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20230714 | 174600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20230714 | 174500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20230714 | 174400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20230714 | 174300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20230714 | 174200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20230714 | 174100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 25631 |
| 123 | 20230714 | 174000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20230714 | 173900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20230714 | 173800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20230714 | 173700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20230714 | 173600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20230714 | 173500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20230714 | 173400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20230714 | 173300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20230714 | 173200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20230714 | 173100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20230714 | 173000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20230714 | 172900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20230714 | 172800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20230714 | 172700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20230714 | 172600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20230714 | 172500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20230714 | 172400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20230714 | 172300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20230714 | 172200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20230714 | 172100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20230714 | 172000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20230714 | 171900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20230714 | 171800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20230714 | 171700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20230714 | 171600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20230714 | 171500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20230714 | 171400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20230714 | 171300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20230714 | 171200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20230714 | 171100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 25631 |
| 153 | 20230714 | 171000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20230714 | 170900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20230714 | 170800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20230714 | 170700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20230714 | 170600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20230714 | 170500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20230714 | 170400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20230714 | 170300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20230714 | 170200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20230714 | 170100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20230714 | 170000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20230714 | 165900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20230714 | 165800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20230714 | 165700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20230714 | 165600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20230714 | 165500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20230714 | 165400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20230714 | 165300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20230714 | 165200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20230714 | 165100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20230714 | 165000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20230714 | 164900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20230714 | 164800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20230714 | 164700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20230714 | 164600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20230714 | 164500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20230714 | 164400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20230714 | 164300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20230714 | 164200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20230714 | 164100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 25631 |
| 183 | 20230714 | 164000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20230714 | 163900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20230714 | 163800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20230714 | 163700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20230714 | 163600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20230714 | 163500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20230714 | 163400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20230714 | 163300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20230714 | 163200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20230714 | 163100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20230714 | 163000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20230714 | 162900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20230714 | 162800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20230714 | 162700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20230714 | 162600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20230714 | 162500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20230714 | 162400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20230714 | 162300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20230714 | 162200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20230714 | 162100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20230714 | 162000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20230714 | 161900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20230714 | 161800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20230714 | 161700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20230714 | 161600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20230714 | 161500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20230714 | 161400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20230714 | 161300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20230714 | 161200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20230714 | 161100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 25631 |
| 213 | 20230714 | 161000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20230714 | 160900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20230714 | 160800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20230714 | 160700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20230714 | 160600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20230714 | 160500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20230714 | 160400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20230714 | 160300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20230714 | 160200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20230714 | 160100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20230714 | 160000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20230714 | 155900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20230714 | 155800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20230714 | 155700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20230714 | 155600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20230714 | 155500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20230714 | 155400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20230714 | 155300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20230714 | 155200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20230714 | 155100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20230714 | 155000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20230714 | 154900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20230714 | 154800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20230714 | 154700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20230714 | 154600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20230714 | 154500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20230714 | 154400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20230714 | 154300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20230714 | 154200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20230714 | 154100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 25631 |
| 243 | 20230714 | 154000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20230714 | 153900 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20230714 | 153800 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20230714 | 153700 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20230714 | 153600 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20230714 | 153500 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20230714 | 153400 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20230714 | 153300 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20230714 | 153200 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20230714 | 153100 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20230714 | 153000 | 28947672300 | 9490 | 9490 | 9490 | 9490 | 25631 |
| 254 | 20230714 | 152900 | 28704434110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20230714 | 152800 | 28704434110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20230714 | 152700 | 28704434110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20230714 | 152600 | 28704434110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20230714 | 152500 | 28704434110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20230714 | 152400 | 28704434110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20230714 | 152300 | 28704434110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20230714 | 152200 | 28704434110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20230714 | 152100 | 28704434110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20230714 | 152000 | 28704434110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20230714 | 151900 | 28704434110 | 9460 | 9570 | 9570 | 9460 | 21125 |
| 265 | 20230714 | 151800 | 28503541520 | 9560 | 9580 | 9610 | 9560 | 7059 |
| 266 | 20230714 | 151700 | 28435962300 | 9620 | 9580 | 9620 | 9560 | 10725 |
| 267 | 20230714 | 151600 | 28333063140 | 9600 | 9600 | 9600 | 9570 | 1045 |
| 268 | 20230714 | 151500 | 28323044620 | 9560 | 9610 | 9610 | 9540 | 13521 |
| 269 | 20230714 | 151400 | 28193632510 | 9600 | 9580 | 9630 | 9570 | 10344 |
| 270 | 20230714 | 151300 | 28094233480 | 9580 | 9570 | 9580 | 9560 | 5162 |
| 271 | 20230714 | 151200 | 28044852130 | 9560 | 9550 | 9560 | 9540 | 5614 |
| 272 | 20230714 | 151100 | 27991212630 | 9550 | 9540 | 9550 | 9530 | 2347 |
| 273 | 20230714 | 151000 | 27968812730 | 9540 | 9520 | 9540 | 9510 | 4008 |
| 274 | 20230714 | 150900 | 27930601660 | 9510 | 9530 | 9540 | 9510 | 5115 |
| 275 | 20230714 | 150800 | 27881864340 | 9530 | 9550 | 9550 | 9520 | 3524 |
| 276 | 20230714 | 150700 | 27848249570 | 9550 | 9520 | 9550 | 9520 | 1851 |
| 277 | 20230714 | 150600 | 27830601670 | 9520 | 9520 | 9530 | 9500 | 3778 |
| 278 | 20230714 | 150500 | 27794639250 | 9520 | 9510 | 9540 | 9500 | 1863 |
| 279 | 20230714 | 150400 | 27776910150 | 9500 | 9500 | 9500 | 9490 | 3243 |
| 280 | 20230714 | 150300 | 27746108400 | 9500 | 9500 | 9510 | 9490 | 4883 |
| 281 | 20230714 | 150200 | 27699732760 | 9510 | 9500 | 9520 | 9500 | 3434 |
| 282 | 20230714 | 150100 | 27667080550 | 9500 | 9500 | 9510 | 9490 | 4716 |
| 283 | 20230714 | 150000 | 27622279480 | 9500 | 9520 | 9530 | 9490 | 6981 |
| 284 | 20230714 | 145900 | 27555894350 | 9530 | 9550 | 9550 | 9530 | 3434 |
| 285 | 20230714 | 145800 | 27523129710 | 9540 | 9550 | 9560 | 9540 | 3892 |
| 286 | 20230714 | 145700 | 27485955830 | 9550 | 9550 | 9560 | 9540 | 2420 |
| 287 | 20230714 | 145600 | 27462834220 | 9550 | 9560 | 9570 | 9540 | 4441 |
| 288 | 20230714 | 145500 | 27420402590 | 9560 | 9550 | 9580 | 9540 | 7144 |
| 289 | 20230714 | 145400 | 27352101840 | 9550 | 9530 | 9560 | 9530 | 3006 |
| 290 | 20230714 | 145300 | 27323406340 | 9520 | 9520 | 9530 | 9510 | 2946 |
| 291 | 20230714 | 145200 | 27295369800 | 9510 | 9510 | 9530 | 9500 | 3236 |
| 292 | 20230714 | 145100 | 27264589000 | 9520 | 9550 | 9550 | 9520 | 5385 |
| 293 | 20230714 | 145000 | 27213209860 | 9540 | 9520 | 9560 | 9520 | 3710 |
| 294 | 20230714 | 144900 | 27177797620 | 9520 | 9510 | 9520 | 9490 | 4704 |
| 295 | 20230714 | 144800 | 27133100640 | 9510 | 9510 | 9520 | 9500 | 3940 |
| 296 | 20230714 | 144700 | 27095611860 | 9510 | 9510 | 9520 | 9500 | 3406 |
| 297 | 20230714 | 144600 | 27063222490 | 9510 | 9530 | 9540 | 9490 | 5075 |
| 298 | 20230714 | 144500 | 27014922450 | 9540 | 9530 | 9540 | 9510 | 2465 |
| 299 | 20230714 | 144400 | 26991445350 | 9530 | 9510 | 9540 | 9510 | 2283 |
| 300 | 20230714 | 144300 | 26969704900 | 9490 | 9520 | 9540 | 9490 | 4010 |
| 301 | 20230714 | 144200 | 26931545320 | 9510 | 9540 | 9550 | 9510 | 8364 |
| 302 | 20230714 | 144100 | 26851823700 | 9540 | 9510 | 9550 | 9510 | 3272 |
| 303 | 20230714 | 144000 | 26820638040 | 9510 | 9490 | 9520 | 9480 | 5127 |
| 304 | 20230714 | 143900 | 26771946350 | 9480 | 9460 | 9480 | 9430 | 8792 |
| 305 | 20230714 | 143800 | 26688749880 | 9460 | 9430 | 9460 | 9420 | 9662 |
| 306 | 20230714 | 143700 | 26597602340 | 9420 | 9410 | 9430 | 9390 | 3384 |
| 307 | 20230714 | 143600 | 26565722410 | 9400 | 9410 | 9420 | 9380 | 10306 |
| 308 | 20230714 | 143500 | 26468844390 | 9390 | 9400 | 9440 | 9390 | 13771 |
| 309 | 20230714 | 143400 | 26339311810 | 9390 | 9390 | 9410 | 9390 | 7869 |
| 310 | 20230714 | 143300 | 26265355650 | 9390 | 9400 | 9400 | 9380 | 6930 |
| 311 | 20230714 | 143200 | 26200289560 | 9400 | 9410 | 9410 | 9400 | 14446 |
| 312 | 20230714 | 143100 | 26064480620 | 9410 | 9440 | 9440 | 9400 | 8240 |
| 313 | 20230714 | 143000 | 25986903960 | 9430 | 9440 | 9440 | 9430 | 1264 |
| 314 | 20230714 | 142900 | 25974980710 | 9430 | 9430 | 9440 | 9420 | 5209 |
| 315 | 20230714 | 142800 | 25925850580 | 9430 | 9420 | 9440 | 9420 | 1348 |
| 316 | 20230714 | 142700 | 25913138130 | 9420 | 9430 | 9430 | 9410 | 4560 |
| 317 | 20230714 | 142600 | 25870173800 | 9430 | 9410 | 9430 | 9400 | 3154 |
| 318 | 20230714 | 142500 | 25840458000 | 9410 | 9410 | 9420 | 9400 | 4945 |
| 319 | 20230714 | 142400 | 25793930100 | 9400 | 9400 | 9420 | 9400 | 9693 |
| 320 | 20230714 | 142300 | 25702757830 | 9400 | 9450 | 9450 | 9400 | 12791 |
| 321 | 20230714 | 142200 | 25582321630 | 9460 | 9460 | 9470 | 9440 | 9698 |
| 322 | 20230714 | 142100 | 25490653910 | 9460 | 9470 | 9470 | 9450 | 11071 |
| 323 | 20230714 | 142000 | 25385908820 | 9470 | 9460 | 9470 | 9450 | 4361 |
| 324 | 20230714 | 141900 | 25344646000 | 9460 | 9470 | 9480 | 9450 | 7437 |
| 325 | 20230714 | 141800 | 25274240460 | 9470 | 9500 | 9510 | 9470 | 15382 |
| 326 | 20230714 | 141700 | 25128243330 | 9500 | 9510 | 9510 | 9500 | 3179 |
| 327 | 20230714 | 141600 | 25098025350 | 9510 | 9520 | 9520 | 9500 | 3776 |
| 328 | 20230714 | 141500 | 25062105100 | 9520 | 9530 | 9530 | 9510 | 3171 |
| 329 | 20230714 | 141400 | 25031924010 | 9530 | 9520 | 9530 | 9510 | 3527 |
| 330 | 20230714 | 141300 | 24998377120 | 9500 | 9520 | 9530 | 9500 | 29280 |
| 331 | 20230714 | 141200 | 24720004510 | 9510 | 9550 | 9560 | 9510 | 16359 |
| 332 | 20230714 | 141100 | 24563997270 | 9560 | 9570 | 9570 | 9550 | 2560 |
| 333 | 20230714 | 141000 | 24539525190 | 9570 | 9570 | 9570 | 9560 | 3006 |
| 334 | 20230714 | 140900 | 24510758630 | 9570 | 9570 | 9580 | 9560 | 3220 |
| 335 | 20230714 | 140800 | 24479944790 | 9560 | 9570 | 9570 | 9560 | 1592 |
| 336 | 20230714 | 140700 | 24464724270 | 9570 | 9570 | 9570 | 9560 | 5201 |
| 337 | 20230714 | 140600 | 24414997070 | 9560 | 9580 | 9580 | 9560 | 10984 |
| 338 | 20230714 | 140500 | 24309889520 | 9580 | 9580 | 9590 | 9580 | 6864 |
| 339 | 20230714 | 140400 | 24244128790 | 9580 | 9600 | 9610 | 9580 | 8088 |
| 340 | 20230714 | 140300 | 24166558540 | 9600 | 9600 | 9610 | 9600 | 3739 |
| 341 | 20230714 | 140200 | 24130660200 | 9600 | 9610 | 9610 | 9600 | 2445 |
| 342 | 20230714 | 140100 | 24107181140 | 9620 | 9620 | 9620 | 9610 | 1002 |
| 343 | 20230714 | 140000 | 24097551020 | 9610 | 9630 | 9630 | 9600 | 4753 |
| 344 | 20230714 | 135900 | 24051895140 | 9630 | 9630 | 9640 | 9610 | 1629 |
| 345 | 20230714 | 135800 | 24036219610 | 9630 | 9600 | 9630 | 9590 | 5389 |
| 346 | 20230714 | 135700 | 23984458020 | 9590 | 9590 | 9600 | 9590 | 2044 |
| 347 | 20230714 | 135600 | 23964853790 | 9580 | 9600 | 9610 | 9580 | 6828 |
| 348 | 20230714 | 135500 | 23899339830 | 9610 | 9610 | 9610 | 9600 | 518 |
| 349 | 20230714 | 135400 | 23894363860 | 9600 | 9620 | 9630 | 9600 | 4592 |
| 350 | 20230714 | 135300 | 23850261660 | 9620 | 9610 | 9630 | 9610 | 2219 |
| 351 | 20230714 | 135200 | 23828927340 | 9610 | 9620 | 9630 | 9610 | 1869 |
| 352 | 20230714 | 135100 | 23810949450 | 9630 | 9620 | 9630 | 9620 | 3731 |
| 353 | 20230714 | 135000 | 23775054590 | 9620 | 9610 | 9640 | 9610 | 4346 |
| 354 | 20230714 | 134900 | 23733246340 | 9620 | 9630 | 9640 | 9610 | 4475 |
| 355 | 20230714 | 134800 | 23690183710 | 9640 | 9640 | 9650 | 9640 | 4078 |
| 356 | 20230714 | 134700 | 23650851450 | 9640 | 9590 | 9640 | 9590 | 4100 |
| 357 | 20230714 | 134600 | 23611402040 | 9590 | 9600 | 9600 | 9580 | 3689 |
| 358 | 20230714 | 134500 | 23576038480 | 9590 | 9600 | 9600 | 9580 | 6508 |
| 359 | 20230714 | 134400 | 23513631850 | 9600 | 9610 | 9610 | 9590 | 6136 |
| 360 | 20230714 | 134300 | 23454754350 | 9600 | 9600 | 9610 | 9590 | 9139 |
| 361 | 20230714 | 134200 | 23367021110 | 9600 | 9620 | 9630 | 9600 | 30574 |
| 362 | 20230714 | 134100 | 23073338360 | 9620 | 9640 | 9640 | 9620 | 5210 |
| 363 | 20230714 | 134000 | 23023185400 | 9630 | 9630 | 9640 | 9630 | 2167 |
| 364 | 20230714 | 133900 | 23002315610 | 9630 | 9620 | 9640 | 9620 | 2978 |
| 365 | 20230714 | 133800 | 22973663940 | 9620 | 9640 | 9650 | 9620 | 6336 |
| 366 | 20230714 | 133700 | 22912624910 | 9640 | 9640 | 9650 | 9630 | 2355 |
| 367 | 20230714 | 133600 | 22889922500 | 9640 | 9650 | 9650 | 9640 | 2498 |
| 368 | 20230714 | 133500 | 22865838980 | 9650 | 9640 | 9650 | 9640 | 1213 |
| 369 | 20230714 | 133400 | 22854141120 | 9640 | 9650 | 9660 | 9640 | 2031 |
| 370 | 20230714 | 133300 | 22834542800 | 9650 | 9630 | 9660 | 9630 | 1720 |
| 371 | 20230714 | 133200 | 22817954390 | 9640 | 9620 | 9640 | 9620 | 5423 |
| 372 | 20230714 | 133100 | 22765737020 | 9620 | 9640 | 9640 | 9620 | 9071 |
| 373 | 20230714 | 133000 | 22678389660 | 9640 | 9640 | 9650 | 9640 | 9008 |
| 374 | 20230714 | 132900 | 22591548080 | 9650 | 9650 | 9660 | 9640 | 5641 |
| 375 | 20230714 | 132800 | 22537108710 | 9650 | 9660 | 9670 | 9650 | 2014 |
| 376 | 20230714 | 132700 | 22517657830 | 9660 | 9660 | 9670 | 9660 | 4032 |
| 377 | 20230714 | 132600 | 22478703260 | 9670 | 9660 | 9680 | 9660 | 3744 |
| 378 | 20230714 | 132500 | 22442483930 | 9670 | 9660 | 9670 | 9650 | 2917 |
| 379 | 20230714 | 132400 | 22414316890 | 9660 | 9670 | 9670 | 9650 | 10244 |
| 380 | 20230714 | 132300 | 22315378480 | 9680 | 9680 | 9690 | 9660 | 12929 |
| 381 | 20230714 | 132200 | 22190350740 | 9680 | 9690 | 9690 | 9680 | 3499 |
| 382 | 20230714 | 132100 | 22156474070 | 9690 | 9680 | 9700 | 9680 | 2200 |
| 383 | 20230714 | 132000 | 22135168280 | 9690 | 9680 | 9700 | 9680 | 2699 |
| 384 | 20230714 | 131900 | 22109031200 | 9680 | 9700 | 9700 | 9680 | 2154 |
| 385 | 20230714 | 131800 | 22088159790 | 9700 | 9700 | 9700 | 9680 | 2002 |
| 386 | 20230714 | 131700 | 22068767770 | 9690 | 9700 | 9710 | 9680 | 11578 |
| 387 | 20230714 | 131600 | 21956496970 | 9690 | 9690 | 9710 | 9690 | 3106 |
| 388 | 20230714 | 131500 | 21926375950 | 9700 | 9700 | 9700 | 9690 | 2092 |
| 389 | 20230714 | 131400 | 21906085670 | 9700 | 9680 | 9700 | 9680 | 2071 |
| 390 | 20230714 | 131300 | 21886021160 | 9680 | 9710 | 9720 | 9680 | 18711 |
| 391 | 20230714 | 131200 | 21704631340 | 9710 | 9720 | 9730 | 9710 | 851 |
| 392 | 20230714 | 131100 | 21696356800 | 9720 | 9710 | 9720 | 9700 | 5657 |
| 393 | 20230714 | 131000 | 21641438390 | 9710 | 9740 | 9750 | 9710 | 7412 |
| 394 | 20230714 | 130900 | 21569352350 | 9740 | 9740 | 9740 | 9730 | 809 |
| 395 | 20230714 | 130800 | 21561479920 | 9740 | 9730 | 9740 | 9730 | 1249 |
| 396 | 20230714 | 130700 | 21549325670 | 9730 | 9740 | 9750 | 9730 | 9748 |
| 397 | 20230714 | 130600 | 21454417290 | 9740 | 9730 | 9740 | 9730 | 2979 |
| 398 | 20230714 | 130500 | 21425429820 | 9740 | 9760 | 9760 | 9740 | 3853 |
| 399 | 20230714 | 130400 | 21387884810 | 9760 | 9760 | 9770 | 9760 | 1562 |
| 400 | 20230714 | 130300 | 21372636930 | 9770 | 9770 | 9780 | 9760 | 1165 |
| 401 | 20230714 | 130200 | 21361258830 | 9780 | 9790 | 9790 | 9770 | 602 |
| 402 | 20230714 | 130100 | 21355374790 | 9770 | 9780 | 9780 | 9770 | 1323 |
| 403 | 20230714 | 130000 | 21342444360 | 9780 | 9790 | 9790 | 9780 | 1292 |
| 404 | 20230714 | 125900 | 21329802330 | 9790 | 9800 | 9800 | 9780 | 3856 |
| 405 | 20230714 | 125800 | 21292038830 | 9810 | 9800 | 9810 | 9790 | 2656 |
| 406 | 20230714 | 125700 | 21266020110 | 9800 | 9820 | 9820 | 9800 | 4200 |
| 407 | 20230714 | 125600 | 21224815530 | 9820 | 9840 | 9840 | 9800 | 2603 |
| 408 | 20230714 | 125500 | 21199250280 | 9840 | 9800 | 9840 | 9790 | 1400 |
| 409 | 20230714 | 125400 | 21185513300 | 9800 | 9780 | 9800 | 9770 | 1918 |
| 410 | 20230714 | 125300 | 21166759360 | 9780 | 9770 | 9790 | 9770 | 1167 |
| 411 | 20230714 | 125200 | 21155352840 | 9770 | 9780 | 9780 | 9760 | 3490 |
| 412 | 20230714 | 125100 | 21121235890 | 9780 | 9790 | 9790 | 9780 | 1378 |
| 413 | 20230714 | 125000 | 21107753490 | 9800 | 9780 | 9810 | 9780 | 3124 |
| 414 | 20230714 | 124900 | 21077158380 | 9790 | 9800 | 9800 | 9780 | 1149 |
| 415 | 20230714 | 124800 | 21065906680 | 9800 | 9790 | 9810 | 9780 | 4451 |
| 416 | 20230714 | 124700 | 21022332020 | 9790 | 9790 | 9790 | 9770 | 2074 |
| 417 | 20230714 | 124600 | 21002032270 | 9780 | 9770 | 9780 | 9770 | 2193 |
| 418 | 20230714 | 124500 | 20980602120 | 9780 | 9830 | 9830 | 9770 | 2808 |
| 419 | 20230714 | 124400 | 20953083710 | 9830 | 9800 | 9840 | 9790 | 2537 |
| 420 | 20230714 | 124300 | 20928201000 | 9800 | 9750 | 9800 | 9750 | 2611 |
| 421 | 20230714 | 124200 | 20902696460 | 9750 | 9740 | 9750 | 9730 | 2499 |
| 422 | 20230714 | 124100 | 20878351320 | 9730 | 9730 | 9730 | 9720 | 2655 |
| 423 | 20230714 | 124000 | 20852534020 | 9730 | 9710 | 9740 | 9710 | 3742 |
| 424 | 20230714 | 123900 | 20816121850 | 9710 | 9700 | 9710 | 9700 | 4549 |
| 425 | 20230714 | 123800 | 20771988010 | 9690 | 9710 | 9710 | 9690 | 5901 |
| 426 | 20230714 | 123700 | 20714749980 | 9710 | 9710 | 9710 | 9700 | 2796 |
| 427 | 20230714 | 123600 | 20687610250 | 9700 | 9700 | 9710 | 9690 | 3850 |
| 428 | 20230714 | 123500 | 20650264400 | 9700 | 9710 | 9710 | 9690 | 1999 |
| 429 | 20230714 | 123400 | 20630874950 | 9700 | 9700 | 9710 | 9690 | 7867 |
| 430 | 20230714 | 123300 | 20554583060 | 9700 | 9730 | 9730 | 9700 | 7297 |
| 431 | 20230714 | 123200 | 20483721550 | 9730 | 9720 | 9740 | 9710 | 2352 |
| 432 | 20230714 | 123100 | 20460849390 | 9720 | 9720 | 9720 | 9710 | 2654 |
| 433 | 20230714 | 123000 | 20435077850 | 9710 | 9720 | 9720 | 9710 | 1313 |
| 434 | 20230714 | 122900 | 20422320220 | 9710 | 9710 | 9720 | 9710 | 6441 |
| 435 | 20230714 | 122800 | 20359717020 | 9720 | 9720 | 9730 | 9710 | 10395 |
| 436 | 20230714 | 122700 | 20258687410 | 9730 | 9750 | 9750 | 9730 | 4826 |
| 437 | 20230714 | 122600 | 20211704590 | 9750 | 9740 | 9750 | 9740 | 2086 |
| 438 | 20230714 | 122500 | 20191381820 | 9740 | 9730 | 9740 | 9730 | 2576 |
| 439 | 20230714 | 122400 | 20166300340 | 9720 | 9750 | 9770 | 9720 | 6133 |
| 440 | 20230714 | 122300 | 20106568590 | 9750 | 9730 | 9750 | 9730 | 1387 |
| 441 | 20230714 | 122200 | 20093058830 | 9740 | 9730 | 9740 | 9730 | 1573 |
| 442 | 20230714 | 122100 | 20077748300 | 9730 | 9720 | 9740 | 9720 | 2351 |
| 443 | 20230714 | 122000 | 20054874280 | 9730 | 9730 | 9740 | 9730 | 3795 |
| 444 | 20230714 | 121900 | 20017947820 | 9730 | 9720 | 9760 | 9720 | 4869 |
| 445 | 20230714 | 121800 | 19970562490 | 9730 | 9760 | 9770 | 9720 | 6780 |
| 446 | 20230714 | 121700 | 19904544400 | 9760 | 9790 | 9790 | 9760 | 10823 |
| 447 | 20230714 | 121600 | 19798787810 | 9780 | 9800 | 9800 | 9780 | 2095 |
| 448 | 20230714 | 121500 | 19778270810 | 9780 | 9890 | 9890 | 9780 | 22734 |
| 449 | 20230714 | 121400 | 19554778800 | 9890 | 9920 | 9920 | 9890 | 5298 |
| 450 | 20230714 | 121300 | 19502313640 | 9930 | 9910 | 9930 | 9910 | 1759 |
| 451 | 20230714 | 121200 | 19484866050 | 9910 | 9930 | 9930 | 9910 | 1811 |
| 452 | 20230714 | 121100 | 19466902060 | 9930 | 9950 | 9950 | 9930 | 3651 |
| 453 | 20230714 | 121000 | 19430609150 | 9950 | 9940 | 9950 | 9910 | 6043 |
| 454 | 20230714 | 120900 | 19370616350 | 9910 | 9890 | 9910 | 9870 | 3738 |
| 455 | 20230714 | 120800 | 19333631400 | 9880 | 9880 | 9890 | 9870 | 2080 |
| 456 | 20230714 | 120700 | 19313076290 | 9880 | 9860 | 9880 | 9860 | 6953 |
| 457 | 20230714 | 120600 | 19244454480 | 9870 | 9870 | 9870 | 9860 | 4373 |
| 458 | 20230714 | 120500 | 19201318060 | 9870 | 9860 | 9870 | 9860 | 1919 |
| 459 | 20230714 | 120400 | 19182380030 | 9860 | 9870 | 9870 | 9860 | 1325 |
| 460 | 20230714 | 120300 | 19169313250 | 9860 | 9870 | 9870 | 9860 | 2700 |
| 461 | 20230714 | 120200 | 19142685720 | 9870 | 9870 | 9870 | 9860 | 6597 |
| 462 | 20230714 | 120100 | 19077611630 | 9870 | 9870 | 9870 | 9860 | 2363 |
| 463 | 20230714 | 120000 | 19054311140 | 9870 | 9860 | 9870 | 9860 | 993 |
| 464 | 20230714 | 115900 | 19044519910 | 9860 | 9880 | 9890 | 9860 | 11461 |
| 465 | 20230714 | 115800 | 18931425910 | 9870 | 9870 | 9880 | 9870 | 4257 |
| 466 | 20230714 | 115700 | 18889394280 | 9870 | 9870 | 9880 | 9860 | 1955 |
| 467 | 20230714 | 115600 | 18870101900 | 9870 | 9880 | 9880 | 9870 | 2649 |
| 468 | 20230714 | 115500 | 18843950640 | 9880 | 9880 | 9880 | 9870 | 505 |
| 469 | 20230714 | 115400 | 18838964140 | 9870 | 9850 | 9880 | 9850 | 4810 |
| 470 | 20230714 | 115300 | 18791506520 | 9860 | 9860 | 9870 | 9850 | 3588 |
| 471 | 20230714 | 115200 | 18756134930 | 9870 | 9910 | 9920 | 9870 | 10970 |
| 472 | 20230714 | 115100 | 18647693340 | 9910 | 9940 | 9940 | 9910 | 6370 |
| 473 | 20230714 | 115000 | 18584500350 | 9930 | 9930 | 9940 | 9930 | 884 |
| 474 | 20230714 | 114900 | 18575720050 | 9940 | 9970 | 9970 | 9930 | 5970 |
| 475 | 20230714 | 114800 | 18516366640 | 9970 | 10000 | 10010 | 9960 | 4052 |
| 476 | 20230714 | 114700 | 18475935980 | 9970 | 10000 | 10000 | 9970 | 3344 |
| 477 | 20230714 | 114600 | 18442559340 | 10000 | 10010 | 10010 | 9990 | 1285 |
| 478 | 20230714 | 114500 | 18429715130 | 10010 | 9980 | 10010 | 9970 | 2562 |
| 479 | 20230714 | 114400 | 18404087040 | 9980 | 9970 | 9980 | 9970 | 4376 |
| 480 | 20230714 | 114300 | 18360457020 | 10010 | 10000 | 10010 | 9980 | 6533 |
| 481 | 20230714 | 114200 | 18295145030 | 10000 | 10010 | 10020 | 10000 | 5460 |
| 482 | 20230714 | 114100 | 18240519540 | 10020 | 10030 | 10040 | 10010 | 4633 |
| 483 | 20230714 | 114000 | 18194092810 | 10040 | 10040 | 10040 | 10030 | 2898 |
| 484 | 20230714 | 113900 | 18165008200 | 10030 | 10080 | 10080 | 10030 | 4752 |
| 485 | 20230714 | 113800 | 18117173150 | 10080 | 10090 | 10090 | 10070 | 5001 |
| 486 | 20230714 | 113700 | 18066767890 | 10090 | 10090 | 10100 | 10080 | 6733 |
| 487 | 20230714 | 113600 | 17998813190 | 10090 | 10040 | 10090 | 10040 | 12431 |
| 488 | 20230714 | 113500 | 17873789120 | 10030 | 10030 | 10040 | 10020 | 5072 |
| 489 | 20230714 | 113400 | 17822907030 | 10030 | 10020 | 10040 | 10010 | 3215 |
| 490 | 20230714 | 113300 | 17790672900 | 10020 | 10010 | 10020 | 10010 | 2561 |
| 491 | 20230714 | 113200 | 17765023240 | 10010 | 10020 | 10020 | 10010 | 2301 |
| 492 | 20230714 | 113100 | 17741973570 | 10020 | 9950 | 10020 | 9940 | 6397 |
| 493 | 20230714 | 113000 | 17678093590 | 9950 | 9940 | 9950 | 9930 | 5260 |
| 494 | 20230714 | 112900 | 17625809610 | 9950 | 9980 | 9980 | 9950 | 7555 |
| 495 | 20230714 | 112800 | 17550548190 | 9980 | 9990 | 9990 | 9970 | 1920 |
| 496 | 20230714 | 112700 | 17531398950 | 9980 | 9980 | 10000 | 9970 | 2064 |
| 497 | 20230714 | 112600 | 17510794420 | 9990 | 10020 | 10030 | 9980 | 3851 |
| 498 | 20230714 | 112500 | 17472295960 | 10020 | 10040 | 10050 | 10010 | 3317 |
| 499 | 20230714 | 112400 | 17439042100 | 10050 | 10070 | 10070 | 10020 | 5649 |
| 500 | 20230714 | 112300 | 17382288350 | 10060 | 10010 | 10060 | 10000 | 8235 |
| 501 | 20230714 | 112200 | 17299713900 | 10010 | 10000 | 10030 | 10000 | 2844 |
| 502 | 20230714 | 112100 | 17271240120 | 10000 | 10000 | 10000 | 9980 | 2368 |
| 503 | 20230714 | 112000 | 17247580600 | 10000 | 9970 | 10010 | 9970 | 6026 |
| 504 | 20230714 | 111900 | 17187389700 | 9970 | 9980 | 9980 | 9940 | 3252 |
| 505 | 20230714 | 111800 | 17155000580 | 9970 | 9960 | 10020 | 9960 | 6151 |
| 506 | 20230714 | 111700 | 17093511210 | 9960 | 9990 | 9990 | 9960 | 4727 |
| 507 | 20230714 | 111600 | 17046363330 | 9990 | 9980 | 10000 | 9970 | 2672 |
| 508 | 20230714 | 111500 | 17019678130 | 9980 | 9970 | 9980 | 9930 | 6598 |
| 509 | 20230714 | 111400 | 16954017290 | 9960 | 9980 | 9990 | 9950 | 5352 |
| 510 | 20230714 | 111300 | 16900696850 | 9980 | 10000 | 10010 | 9970 | 4648 |
| 511 | 20230714 | 111200 | 16854236450 | 10000 | 10030 | 10030 | 9980 | 3845 |
| 512 | 20230714 | 111100 | 16815787250 | 10030 | 10040 | 10040 | 10010 | 3715 |
| 513 | 20230714 | 111000 | 16778536390 | 10040 | 10030 | 10110 | 9980 | 15815 |
| 514 | 20230714 | 110900 | 16619868720 | 10030 | 10090 | 10100 | 10030 | 10867 |
| 515 | 20230714 | 110800 | 16510453430 | 10090 | 10120 | 10130 | 10080 | 8786 |
| 516 | 20230714 | 110700 | 16421668230 | 10130 | 10160 | 10160 | 10110 | 14234 |
| 517 | 20230714 | 110600 | 16277412590 | 10170 | 10090 | 10170 | 10090 | 19700 |
| 518 | 20230714 | 110500 | 16078063930 | 10090 | 10070 | 10110 | 10070 | 8379 |
| 519 | 20230714 | 110400 | 15993453710 | 10080 | 10020 | 10100 | 10020 | 12053 |
| 520 | 20230714 | 110300 | 15872232630 | 10020 | 10010 | 10030 | 10000 | 5436 |
| 521 | 20230714 | 110200 | 15817793360 | 10010 | 9990 | 10010 | 9980 | 6080 |
| 522 | 20230714 | 110100 | 15757023560 | 9990 | 9930 | 10010 | 9920 | 4422 |
| 523 | 20230714 | 110000 | 15712949480 | 9920 | 10000 | 10000 | 9910 | 17638 |
| 524 | 20230714 | 105900 | 15537461990 | 10000 | 10040 | 10050 | 10000 | 18037 |
| 525 | 20230714 | 105800 | 15356598620 | 10040 | 10080 | 10080 | 10030 | 10782 |
| 526 | 20230714 | 105700 | 15248245220 | 10080 | 10070 | 10090 | 10050 | 17327 |
| 527 | 20230714 | 105600 | 15073809920 | 10070 | 10080 | 10120 | 10050 | 15670 |
| 528 | 20230714 | 105500 | 14915934430 | 10100 | 10140 | 10200 | 10070 | 47457 |
| 529 | 20230714 | 105400 | 14434881460 | 10130 | 10130 | 10210 | 10090 | 93325 |
| 530 | 20230714 | 105300 | 13485525650 | 10120 | 10100 | 10120 | 10010 | 38165 |
| 531 | 20230714 | 105200 | 13101280890 | 10070 | 10060 | 10190 | 10050 | 124815 |
| 532 | 20230714 | 105100 | 11837185390 | 10060 | 9980 | 10060 | 9940 | 46399 |
| 533 | 20230714 | 105000 | 11372810750 | 9980 | 9960 | 9980 | 9920 | 18888 |
| 534 | 20230714 | 104900 | 11184956140 | 9980 | 9930 | 10010 | 9930 | 66027 |
| 535 | 20230714 | 104800 | 10526273810 | 9930 | 9760 | 9940 | 9750 | 34037 |
| 536 | 20230714 | 104700 | 10190208780 | 9760 | 9690 | 9760 | 9680 | 5211 |
| 537 | 20230714 | 104600 | 10139657610 | 9690 | 9680 | 9690 | 9670 | 5219 |
| 538 | 20230714 | 104500 | 10089138500 | 9690 | 9710 | 9710 | 9680 | 5573 |
| 539 | 20230714 | 104400 | 10035127860 | 9710 | 9700 | 9710 | 9700 | 2440 |
| 540 | 20230714 | 104300 | 10011458280 | 9700 | 9700 | 9700 | 9690 | 5268 |
| 541 | 20230714 | 104200 | 9960372740 | 9710 | 9710 | 9710 | 9690 | 3391 |
| 542 | 20230714 | 104100 | 9927504290 | 9700 | 9710 | 9710 | 9700 | 2430 |
| 543 | 20230714 | 104000 | 9903917880 | 9710 | 9710 | 9710 | 9700 | 1044 |
| 544 | 20230714 | 103900 | 9893789460 | 9690 | 9700 | 9720 | 9690 | 2266 |
| 545 | 20230714 | 103800 | 9871809390 | 9700 | 9720 | 9720 | 9700 | 4116 |
| 546 | 20230714 | 103700 | 9831857360 | 9710 | 9720 | 9720 | 9700 | 4704 |
| 547 | 20230714 | 103600 | 9786183370 | 9720 | 9740 | 9740 | 9720 | 2096 |
| 548 | 20230714 | 103500 | 9765791170 | 9730 | 9710 | 9730 | 9690 | 6367 |
| 549 | 20230714 | 103400 | 9704015670 | 9710 | 9720 | 9730 | 9710 | 1297 |
| 550 | 20230714 | 103300 | 9691416260 | 9720 | 9740 | 9740 | 9700 | 16581 |
| 551 | 20230714 | 103200 | 9530487490 | 9730 | 9740 | 9740 | 9730 | 1618 |
| 552 | 20230714 | 103100 | 9514730810 | 9740 | 9740 | 9760 | 9730 | 2236 |
| 553 | 20230714 | 103000 | 9492958590 | 9730 | 9750 | 9760 | 9730 | 590 |
| 554 | 20230714 | 102900 | 9487209950 | 9750 | 9770 | 9770 | 9720 | 3021 |
| 555 | 20230714 | 102800 | 9457793180 | 9760 | 9800 | 9800 | 9740 | 11271 |
| 556 | 20230714 | 102700 | 9347761560 | 9800 | 9790 | 9810 | 9790 | 1021 |
| 557 | 20230714 | 102600 | 9337756180 | 9790 | 9770 | 9790 | 9770 | 3229 |
| 558 | 20230714 | 102500 | 9306150250 | 9800 | 9800 | 9800 | 9770 | 1744 |
| 559 | 20230714 | 102400 | 9289086780 | 9800 | 9820 | 9830 | 9800 | 6084 |
| 560 | 20230714 | 102300 | 9229390130 | 9830 | 9860 | 9870 | 9820 | 4336 |
| 561 | 20230714 | 102200 | 9186699050 | 9850 | 9820 | 9850 | 9820 | 2012 |
| 562 | 20230714 | 102100 | 9166916530 | 9820 | 9830 | 9840 | 9810 | 3635 |
| 563 | 20230714 | 102000 | 9131208690 | 9830 | 9840 | 9850 | 9820 | 4533 |
| 564 | 20230714 | 101900 | 9086622000 | 9850 | 9810 | 9850 | 9810 | 4787 |
| 565 | 20230714 | 101800 | 9039558010 | 9800 | 9760 | 9800 | 9760 | 3825 |
| 566 | 20230714 | 101700 | 9002158540 | 9760 | 9780 | 9780 | 9760 | 1993 |
| 567 | 20230714 | 101600 | 8982691340 | 9770 | 9760 | 9780 | 9760 | 617 |
| 568 | 20230714 | 101500 | 8976665650 | 9750 | 9740 | 9760 | 9730 | 1290 |
| 569 | 20230714 | 101400 | 8964098180 | 9730 | 9730 | 9730 | 9720 | 3543 |
| 570 | 20230714 | 101300 | 8929643720 | 9730 | 9730 | 9730 | 9720 | 1057 |
| 571 | 20230714 | 101200 | 8919361400 | 9710 | 9710 | 9720 | 9700 | 1384 |
| 572 | 20230714 | 101100 | 8905923550 | 9700 | 9700 | 9710 | 9700 | 1383 |
| 573 | 20230714 | 101000 | 8892501690 | 9710 | 9690 | 9710 | 9690 | 2492 |
| 574 | 20230714 | 100900 | 8868348870 | 9700 | 9700 | 9700 | 9690 | 950 |
| 575 | 20230714 | 100800 | 8859139090 | 9680 | 9680 | 9730 | 9670 | 8899 |
| 576 | 20230714 | 100700 | 8772954320 | 9680 | 9680 | 9700 | 9680 | 5444 |
| 577 | 20230714 | 100600 | 8720224670 | 9690 | 9700 | 9700 | 9670 | 1590 |
| 578 | 20230714 | 100500 | 8704827950 | 9700 | 9680 | 9700 | 9670 | 3587 |
| 579 | 20230714 | 100400 | 8670125600 | 9670 | 9710 | 9720 | 9670 | 5072 |
| 580 | 20230714 | 100300 | 8620968670 | 9720 | 9680 | 9720 | 9680 | 4240 |
| 581 | 20230714 | 100200 | 8579848030 | 9670 | 9650 | 9680 | 9650 | 3747 |
| 582 | 20230714 | 100100 | 8543596410 | 9650 | 9730 | 9740 | 9620 | 11073 |
| 583 | 20230714 | 100000 | 8436315400 | 9740 | 9730 | 9760 | 9730 | 5159 |
| 584 | 20230714 | 095900 | 8386071900 | 9740 | 9700 | 9780 | 9700 | 8501 |
| 585 | 20230714 | 095800 | 8303216840 | 9710 | 9710 | 9740 | 9660 | 3546 |
| 586 | 20230714 | 095700 | 8268828190 | 9710 | 9580 | 9720 | 9580 | 8129 |
| 587 | 20230714 | 095600 | 8190696060 | 9580 | 9590 | 9600 | 9580 | 5943 |
| 588 | 20230714 | 095500 | 8133704510 | 9590 | 9610 | 9610 | 9590 | 7614 |
| 589 | 20230714 | 095400 | 8060628670 | 9610 | 9650 | 9650 | 9580 | 30827 |
| 590 | 20230714 | 095300 | 7764514990 | 9650 | 9730 | 9730 | 9640 | 20104 |
| 591 | 20230714 | 095200 | 7569967980 | 9720 | 9700 | 9720 | 9680 | 1555 |
| 592 | 20230714 | 095100 | 7554888630 | 9680 | 9760 | 9770 | 9680 | 22885 |
| 593 | 20230714 | 095000 | 7332512980 | 9760 | 9760 | 9770 | 9740 | 8132 |
| 594 | 20230714 | 094900 | 7253145460 | 9760 | 9780 | 9790 | 9760 | 2562 |
| 595 | 20230714 | 094800 | 7228098310 | 9780 | 9810 | 9830 | 9780 | 463 |
| 596 | 20230714 | 094700 | 7223563750 | 9800 | 9750 | 9800 | 9730 | 5914 |
| 597 | 20230714 | 094600 | 7165930170 | 9750 | 9780 | 9800 | 9730 | 9870 |
| 598 | 20230714 | 094500 | 7069654160 | 9790 | 9760 | 9790 | 9750 | 5578 |
| 599 | 20230714 | 094400 | 7015107050 | 9750 | 9720 | 9770 | 9690 | 12662 |
| 600 | 20230714 | 094300 | 6892209440 | 9720 | 9750 | 9770 | 9700 | 13149 |
| 601 | 20230714 | 094200 | 6764430720 | 9760 | 9810 | 9830 | 9750 | 16823 |
| 602 | 20230714 | 094100 | 6599594990 | 9820 | 9840 | 9850 | 9810 | 6179 |
| 603 | 20230714 | 094000 | 6538886390 | 9840 | 9870 | 9880 | 9830 | 14899 |
| 604 | 20230714 | 093900 | 6392108670 | 9870 | 9860 | 9870 | 9860 | 5077 |
| 605 | 20230714 | 093800 | 6342023040 | 9860 | 9920 | 9920 | 9860 | 20276 |
| 606 | 20230714 | 093700 | 6141682540 | 9910 | 9930 | 9930 | 9910 | 5078 |
| 607 | 20230714 | 093600 | 6091291520 | 9930 | 9860 | 9940 | 9850 | 18016 |
| 608 | 20230714 | 093500 | 5913049230 | 9860 | 9870 | 9880 | 9860 | 6636 |
| 609 | 20230714 | 093400 | 5847564270 | 9880 | 9890 | 9890 | 9870 | 11733 |
| 610 | 20230714 | 093300 | 5731608750 | 9890 | 9840 | 9890 | 9840 | 9258 |
| 611 | 20230714 | 093200 | 5640251730 | 9840 | 9860 | 9860 | 9840 | 2451 |
| 612 | 20230714 | 093100 | 5616092910 | 9870 | 9860 | 9870 | 9850 | 3030 |
| 613 | 20230714 | 093000 | 5586209260 | 9860 | 9830 | 9870 | 9830 | 4571 |
| 614 | 20230714 | 092900 | 5541164600 | 9850 | 9820 | 9850 | 9810 | 4581 |
| 615 | 20230714 | 092800 | 5496158650 | 9820 | 9850 | 9880 | 9820 | 17054 |
| 616 | 20230714 | 092700 | 5328201450 | 9860 | 9850 | 9880 | 9840 | 14578 |
| 617 | 20230714 | 092600 | 5184512350 | 9850 | 9890 | 9900 | 9830 | 4172 |
| 618 | 20230714 | 092500 | 5143272890 | 9890 | 9920 | 9940 | 9870 | 8767 |
| 619 | 20230714 | 092400 | 5056446490 | 9920 | 9890 | 9940 | 9880 | 10175 |
| 620 | 20230714 | 092300 | 4955698010 | 9880 | 9890 | 9890 | 9830 | 14429 |
| 621 | 20230714 | 092200 | 4813570420 | 9870 | 9860 | 9900 | 9850 | 14497 |
| 622 | 20230714 | 092100 | 4670483940 | 9860 | 9820 | 9880 | 9820 | 3534 |
| 623 | 20230714 | 092000 | 4635650630 | 9820 | 9800 | 9840 | 9800 | 5997 |
| 624 | 20230714 | 091900 | 4576852430 | 9810 | 9900 | 9930 | 9810 | 11442 |
| 625 | 20230714 | 091800 | 4463809330 | 9900 | 9760 | 9900 | 9660 | 42046 |
| 626 | 20230714 | 091700 | 4055523990 | 9780 | 9670 | 9780 | 9640 | 34673 |
| 627 | 20230714 | 091600 | 3720590300 | 9670 | 9760 | 9760 | 9640 | 22586 |
| 628 | 20230714 | 091500 | 3501651940 | 9760 | 9760 | 9790 | 9740 | 16697 |
| 629 | 20230714 | 091400 | 3338635200 | 9760 | 9820 | 9830 | 9760 | 17515 |
| 630 | 20230714 | 091300 | 3166948770 | 9820 | 9830 | 9840 | 9810 | 16017 |
| 631 | 20230714 | 091200 | 3009553170 | 9840 | 9900 | 9900 | 9840 | 22361 |
| 632 | 20230714 | 091100 | 2789052630 | 9890 | 9910 | 9920 | 9890 | 18143 |
| 633 | 20230714 | 091000 | 2609480510 | 9940 | 9960 | 9970 | 9910 | 10215 |
| 634 | 20230714 | 090900 | 2507941710 | 9960 | 9980 | 9980 | 9930 | 15696 |
| 635 | 20230714 | 090800 | 2351628700 | 9990 | 9940 | 9990 | 9920 | 11584 |
| 636 | 20230714 | 090700 | 2236307950 | 9960 | 9970 | 9980 | 9940 | 14424 |
| 637 | 20230714 | 090600 | 2092714590 | 9970 | 10050 | 10060 | 9950 | 29073 |
| 638 | 20230714 | 090500 | 1801416110 | 10050 | 10020 | 10120 | 10020 | 43100 |
| 639 | 20230714 | 090400 | 1367105810 | 10020 | 10010 | 10110 | 10010 | 33219 |
| 640 | 20230714 | 090300 | 1032199900 | 10030 | 9970 | 10030 | 9970 | 21024 |
| 641 | 20230714 | 090200 | 821869030 | 9980 | 9930 | 9980 | 9870 | 20535 |
| 642 | 20230714 | 090100 | 618094830 | 9930 | 9990 | 9990 | 9930 | 19035 |
| 643 | 20230714 | 090000 | 428447710 | 9990 | 10010 | 10030 | 9980 | 42809 |