32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 22148 |
| 3 | 20230717 | 193600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20230717 | 193500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20230717 | 193400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20230717 | 193300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20230717 | 193200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20230717 | 193100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20230717 | 193000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20230717 | 192900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20230717 | 192800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20230717 | 192700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20230717 | 192600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20230717 | 192500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20230717 | 192400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20230717 | 192300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20230717 | 192200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20230717 | 192100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20230717 | 192000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20230717 | 191900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20230717 | 191800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20230717 | 191700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20230717 | 191600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20230717 | 191500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20230717 | 191400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20230717 | 191300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20230717 | 191200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20230717 | 191100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20230717 | 191000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20230717 | 190900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20230717 | 190800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20230717 | 190700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 22148 |
| 33 | 20230717 | 190600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20230717 | 190500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20230717 | 190400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20230717 | 190300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20230717 | 190200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20230717 | 190100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20230717 | 190000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20230717 | 185900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20230717 | 185800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20230717 | 185700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20230717 | 185600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20230717 | 185500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20230717 | 185400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20230717 | 185300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20230717 | 185200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20230717 | 185100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20230717 | 185000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20230717 | 184900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20230717 | 184800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20230717 | 184700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20230717 | 184600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20230717 | 184500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20230717 | 184400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20230717 | 184300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20230717 | 184200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20230717 | 184100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20230717 | 184000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20230717 | 183900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20230717 | 183800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20230717 | 183700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 22148 |
| 63 | 20230717 | 183600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20230717 | 183500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20230717 | 183400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20230717 | 183300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20230717 | 183200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20230717 | 183100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20230717 | 183000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20230717 | 182900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20230717 | 182800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20230717 | 182700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20230717 | 182600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20230717 | 182500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20230717 | 182400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20230717 | 182300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20230717 | 182200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20230717 | 182100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20230717 | 182000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20230717 | 181900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20230717 | 181800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20230717 | 181700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20230717 | 181600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20230717 | 181500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20230717 | 181400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20230717 | 181300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20230717 | 181200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20230717 | 181100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20230717 | 181000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20230717 | 180900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20230717 | 180800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20230717 | 180700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 22148 |
| 93 | 20230717 | 180600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20230717 | 180500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20230717 | 180400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20230717 | 180300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20230717 | 180200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20230717 | 180100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20230717 | 180000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20230717 | 175900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20230717 | 175800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20230717 | 175700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20230717 | 175600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20230717 | 175500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20230717 | 175400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20230717 | 175300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20230717 | 175200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20230717 | 175100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20230717 | 175000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20230717 | 174900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20230717 | 174800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20230717 | 174700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20230717 | 174600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20230717 | 174500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20230717 | 174400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20230717 | 174300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20230717 | 174200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20230717 | 174100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20230717 | 174000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20230717 | 173900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20230717 | 173800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20230717 | 173700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 22148 |
| 123 | 20230717 | 173600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20230717 | 173500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20230717 | 173400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20230717 | 173300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20230717 | 173200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20230717 | 173100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20230717 | 173000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20230717 | 172900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20230717 | 172800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20230717 | 172700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20230717 | 172600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20230717 | 172500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20230717 | 172400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20230717 | 172300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20230717 | 172200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20230717 | 172100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20230717 | 172000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20230717 | 171900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20230717 | 171800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20230717 | 171700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20230717 | 171600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20230717 | 171500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20230717 | 171400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20230717 | 171300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20230717 | 171200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20230717 | 171100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20230717 | 171000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20230717 | 170900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20230717 | 170800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20230717 | 170700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 22148 |
| 153 | 20230717 | 170600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20230717 | 170500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20230717 | 170400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20230717 | 170300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20230717 | 170200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20230717 | 170100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20230717 | 170000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20230717 | 165900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20230717 | 165800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20230717 | 165700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20230717 | 165600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20230717 | 165500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20230717 | 165400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20230717 | 165300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20230717 | 165200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20230717 | 165100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20230717 | 165000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20230717 | 164900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20230717 | 164800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20230717 | 164700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20230717 | 164600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20230717 | 164500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20230717 | 164400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20230717 | 164300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20230717 | 164200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20230717 | 164100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20230717 | 164000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20230717 | 163900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20230717 | 163800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20230717 | 163700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 22148 |
| 183 | 20230717 | 163600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20230717 | 163500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20230717 | 163400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20230717 | 163300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20230717 | 163200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20230717 | 163100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20230717 | 163000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20230717 | 162900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20230717 | 162800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20230717 | 162700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20230717 | 162600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20230717 | 162500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20230717 | 162400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20230717 | 162300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20230717 | 162200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20230717 | 162100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20230717 | 162000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20230717 | 161900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20230717 | 161800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20230717 | 161700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20230717 | 161600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20230717 | 161500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20230717 | 161400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20230717 | 161300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20230717 | 161200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20230717 | 161100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20230717 | 161000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20230717 | 160900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20230717 | 160800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20230717 | 160700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 22148 |
| 213 | 20230717 | 160600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20230717 | 160500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20230717 | 160400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20230717 | 160300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20230717 | 160200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20230717 | 160100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20230717 | 160000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20230717 | 155900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20230717 | 155800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20230717 | 155700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20230717 | 155600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20230717 | 155500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20230717 | 155400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20230717 | 155300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20230717 | 155200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20230717 | 155100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20230717 | 155000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20230717 | 154900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20230717 | 154800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20230717 | 154700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20230717 | 154600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20230717 | 154500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20230717 | 154400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20230717 | 154300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20230717 | 154200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20230717 | 154100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20230717 | 154000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20230717 | 153900 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20230717 | 153800 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20230717 | 153700 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 22148 |
| 243 | 20230717 | 153600 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20230717 | 153500 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20230717 | 153400 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20230717 | 153300 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20230717 | 153200 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20230717 | 153100 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20230717 | 153000 | 17811637370 | 9180 | 9180 | 9180 | 9180 | 22148 |
| 250 | 20230717 | 152900 | 17608318730 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20230717 | 152800 | 17608318730 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20230717 | 152700 | 17608318730 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20230717 | 152600 | 17608318730 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20230717 | 152500 | 17608318730 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20230717 | 152400 | 17608318730 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20230717 | 152300 | 17608318730 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20230717 | 152200 | 17608318730 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20230717 | 152100 | 17608318730 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20230717 | 152000 | 17608318730 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20230717 | 151900 | 17608318730 | 9170 | 9230 | 9240 | 9170 | 3998 |
| 261 | 20230717 | 151800 | 17571498730 | 9240 | 9210 | 9250 | 9210 | 1599 |
| 262 | 20230717 | 151700 | 17556734070 | 9250 | 9230 | 9250 | 9180 | 9945 |
| 263 | 20230717 | 151600 | 17465230550 | 9220 | 9300 | 9310 | 9210 | 12426 |
| 264 | 20230717 | 151500 | 17350295500 | 9310 | 9240 | 9310 | 9220 | 13748 |
| 265 | 20230717 | 151400 | 17223071230 | 9200 | 9240 | 9240 | 9200 | 2007 |
| 266 | 20230717 | 151300 | 17204556500 | 9250 | 9190 | 9260 | 9190 | 8964 |
| 267 | 20230717 | 151200 | 17121892650 | 9190 | 9160 | 9200 | 9150 | 4363 |
| 268 | 20230717 | 151100 | 17081879800 | 9170 | 9100 | 9180 | 9100 | 18694 |
| 269 | 20230717 | 151000 | 16911386170 | 9100 | 9070 | 9120 | 9070 | 6663 |
| 270 | 20230717 | 150900 | 16850759900 | 9060 | 9040 | 9070 | 9020 | 6363 |
| 271 | 20230717 | 150800 | 16793217210 | 9030 | 9090 | 9090 | 9020 | 18515 |
| 272 | 20230717 | 150700 | 16625654620 | 9080 | 9080 | 9090 | 9070 | 4899 |
| 273 | 20230717 | 150600 | 16581195180 | 9080 | 9070 | 9100 | 9060 | 6756 |
| 274 | 20230717 | 150500 | 16519878520 | 9060 | 9060 | 9070 | 9050 | 4360 |
| 275 | 20230717 | 150400 | 16480388550 | 9060 | 9070 | 9080 | 9050 | 4371 |
| 276 | 20230717 | 150300 | 16440772420 | 9060 | 9080 | 9080 | 9060 | 3741 |
| 277 | 20230717 | 150200 | 16406838880 | 9070 | 9080 | 9080 | 9070 | 3548 |
| 278 | 20230717 | 150100 | 16374655610 | 9080 | 9080 | 9100 | 9060 | 4023 |
| 279 | 20230717 | 150000 | 16338142130 | 9070 | 9030 | 9080 | 9030 | 6054 |
| 280 | 20230717 | 145900 | 16283310910 | 9040 | 9040 | 9040 | 9020 | 5264 |
| 281 | 20230717 | 145800 | 16235768310 | 9040 | 9040 | 9050 | 9030 | 4214 |
| 282 | 20230717 | 145700 | 16197669310 | 9030 | 9040 | 9050 | 9020 | 8806 |
| 283 | 20230717 | 145600 | 16118119430 | 9020 | 9060 | 9070 | 9020 | 14406 |
| 284 | 20230717 | 145500 | 15987928760 | 9040 | 9070 | 9080 | 9030 | 26812 |
| 285 | 20230717 | 145400 | 15745297240 | 9080 | 9090 | 9100 | 9060 | 10318 |
| 286 | 20230717 | 145300 | 15651677760 | 9070 | 9090 | 9100 | 9070 | 6363 |
| 287 | 20230717 | 145200 | 15593886360 | 9080 | 9080 | 9090 | 9080 | 1846 |
| 288 | 20230717 | 145100 | 15577113430 | 9080 | 9120 | 9120 | 9080 | 9300 |
| 289 | 20230717 | 145000 | 15492544520 | 9120 | 9100 | 9130 | 9100 | 3748 |
| 290 | 20230717 | 144900 | 15458380590 | 9100 | 9100 | 9100 | 9080 | 2703 |
| 291 | 20230717 | 144800 | 15433793810 | 9100 | 9110 | 9110 | 9090 | 2339 |
| 292 | 20230717 | 144700 | 15412505600 | 9110 | 9100 | 9120 | 9100 | 4335 |
| 293 | 20230717 | 144600 | 15373016500 | 9090 | 9080 | 9100 | 9070 | 5138 |
| 294 | 20230717 | 144500 | 15326333950 | 9070 | 9090 | 9090 | 9070 | 1695 |
| 295 | 20230717 | 144400 | 15310941700 | 9090 | 9060 | 9090 | 9060 | 4217 |
| 296 | 20230717 | 144300 | 15272680120 | 9060 | 9050 | 9070 | 9040 | 3623 |
| 297 | 20230717 | 144200 | 15239877120 | 9050 | 9090 | 9100 | 9040 | 11088 |
| 298 | 20230717 | 144100 | 15139365980 | 9090 | 9110 | 9110 | 9050 | 16012 |
| 299 | 20230717 | 144000 | 14994109210 | 9120 | 9130 | 9130 | 9110 | 2683 |
| 300 | 20230717 | 143900 | 14969643740 | 9120 | 9140 | 9140 | 9100 | 3298 |
| 301 | 20230717 | 143800 | 14939589920 | 9130 | 9140 | 9140 | 9130 | 1531 |
| 302 | 20230717 | 143700 | 14925603040 | 9140 | 9130 | 9150 | 9120 | 5544 |
| 303 | 20230717 | 143600 | 14874946700 | 9140 | 9170 | 9180 | 9130 | 5006 |
| 304 | 20230717 | 143500 | 14829089230 | 9170 | 9170 | 9180 | 9160 | 2147 |
| 305 | 20230717 | 143400 | 14809401230 | 9170 | 9160 | 9170 | 9150 | 914 |
| 306 | 20230717 | 143300 | 14801026660 | 9150 | 9150 | 9150 | 9130 | 1897 |
| 307 | 20230717 | 143200 | 14783680590 | 9170 | 9200 | 9210 | 9160 | 3421 |
| 308 | 20230717 | 143100 | 14752249420 | 9200 | 9210 | 9210 | 9170 | 4138 |
| 309 | 20230717 | 143000 | 14714195430 | 9210 | 9160 | 9210 | 9150 | 6488 |
| 310 | 20230717 | 142900 | 14654626030 | 9150 | 9110 | 9150 | 9090 | 5314 |
| 311 | 20230717 | 142800 | 14606129200 | 9100 | 9090 | 9110 | 9090 | 7744 |
| 312 | 20230717 | 142700 | 14535672090 | 9090 | 9050 | 9100 | 9050 | 5418 |
| 313 | 20230717 | 142600 | 14486473400 | 9040 | 9050 | 9070 | 9040 | 10340 |
| 314 | 20230717 | 142500 | 14392909810 | 9050 | 9050 | 9060 | 9040 | 18405 |
| 315 | 20230717 | 142400 | 14226364740 | 9040 | 9050 | 9050 | 9030 | 25604 |
| 316 | 20230717 | 142300 | 13994707370 | 9040 | 9110 | 9120 | 9030 | 26165 |
| 317 | 20230717 | 142200 | 13757507610 | 9110 | 9090 | 9110 | 9070 | 21585 |
| 318 | 20230717 | 142100 | 13561262640 | 9100 | 9120 | 9120 | 9100 | 18299 |
| 319 | 20230717 | 142000 | 13394675980 | 9120 | 9120 | 9140 | 9120 | 8322 |
| 320 | 20230717 | 141900 | 13318688500 | 9120 | 9130 | 9140 | 9110 | 10868 |
| 321 | 20230717 | 141800 | 13219525280 | 9130 | 9140 | 9140 | 9130 | 4071 |
| 322 | 20230717 | 141700 | 13182346150 | 9140 | 9130 | 9140 | 9130 | 818 |
| 323 | 20230717 | 141600 | 13174875480 | 9130 | 9160 | 9160 | 9130 | 3549 |
| 324 | 20230717 | 141500 | 13142437870 | 9150 | 9150 | 9160 | 9140 | 2071 |
| 325 | 20230717 | 141400 | 13123488770 | 9150 | 9130 | 9160 | 9130 | 10347 |
| 326 | 20230717 | 141300 | 13028875510 | 9130 | 9140 | 9140 | 9120 | 5442 |
| 327 | 20230717 | 141200 | 12979179680 | 9130 | 9140 | 9150 | 9130 | 5479 |
| 328 | 20230717 | 141100 | 12929102340 | 9140 | 9150 | 9160 | 9140 | 4244 |
| 329 | 20230717 | 141000 | 12890270560 | 9150 | 9160 | 9160 | 9150 | 5506 |
| 330 | 20230717 | 140900 | 12839889530 | 9160 | 9150 | 9160 | 9150 | 4529 |
| 331 | 20230717 | 140800 | 12798441510 | 9150 | 9170 | 9170 | 9150 | 4461 |
| 332 | 20230717 | 140700 | 12757603500 | 9170 | 9170 | 9180 | 9160 | 4765 |
| 333 | 20230717 | 140600 | 12713939620 | 9180 | 9170 | 9180 | 9170 | 1975 |
| 334 | 20230717 | 140500 | 12695828470 | 9170 | 9190 | 9190 | 9170 | 6966 |
| 335 | 20230717 | 140400 | 12631908050 | 9180 | 9190 | 9200 | 9180 | 2371 |
| 336 | 20230717 | 140300 | 12610132370 | 9190 | 9210 | 9210 | 9190 | 6749 |
| 337 | 20230717 | 140200 | 12548002870 | 9210 | 9180 | 9210 | 9180 | 11614 |
| 338 | 20230717 | 140100 | 12441256130 | 9180 | 9190 | 9190 | 9180 | 2774 |
| 339 | 20230717 | 140000 | 12415786290 | 9180 | 9210 | 9210 | 9180 | 5187 |
| 340 | 20230717 | 135900 | 12368100060 | 9200 | 9240 | 9240 | 9200 | 25694 |
| 341 | 20230717 | 135800 | 12131378850 | 9250 | 9240 | 9250 | 9240 | 3543 |
| 342 | 20230717 | 135700 | 12098640240 | 9240 | 9260 | 9260 | 9240 | 2646 |
| 343 | 20230717 | 135600 | 12074169160 | 9250 | 9250 | 9260 | 9250 | 681 |
| 344 | 20230717 | 135500 | 12067869230 | 9250 | 9260 | 9260 | 9250 | 3724 |
| 345 | 20230717 | 135400 | 12033419280 | 9250 | 9250 | 9260 | 9250 | 673 |
| 346 | 20230717 | 135300 | 12027193410 | 9260 | 9260 | 9260 | 9250 | 3319 |
| 347 | 20230717 | 135200 | 11996462040 | 9260 | 9270 | 9280 | 9260 | 1282 |
| 348 | 20230717 | 135100 | 11984581780 | 9270 | 9270 | 9280 | 9270 | 1041 |
| 349 | 20230717 | 135000 | 11974927920 | 9270 | 9280 | 9280 | 9270 | 2298 |
| 350 | 20230717 | 134900 | 11953609380 | 9290 | 9260 | 9290 | 9260 | 3437 |
| 351 | 20230717 | 134800 | 11921717270 | 9270 | 9270 | 9280 | 9260 | 2488 |
| 352 | 20230717 | 134700 | 11898652790 | 9270 | 9280 | 9280 | 9270 | 2823 |
| 353 | 20230717 | 134600 | 11872456500 | 9280 | 9300 | 9300 | 9280 | 1294 |
| 354 | 20230717 | 134500 | 11860439320 | 9290 | 9280 | 9290 | 9280 | 344 |
| 355 | 20230717 | 134400 | 11857243720 | 9290 | 9310 | 9310 | 9290 | 1602 |
| 356 | 20230717 | 134300 | 11842349010 | 9310 | 9310 | 9310 | 9290 | 1396 |
| 357 | 20230717 | 134200 | 11829367460 | 9310 | 9310 | 9310 | 9300 | 2399 |
| 358 | 20230717 | 134100 | 11807035870 | 9300 | 9300 | 9300 | 9300 | 657 |
| 359 | 20230717 | 134000 | 11800925770 | 9300 | 9310 | 9310 | 9300 | 825 |
| 360 | 20230717 | 133900 | 11793253210 | 9310 | 9290 | 9310 | 9290 | 1928 |
| 361 | 20230717 | 133800 | 11775325350 | 9280 | 9290 | 9290 | 9280 | 588 |
| 362 | 20230717 | 133700 | 11769866610 | 9290 | 9280 | 9300 | 9280 | 1554 |
| 363 | 20230717 | 133600 | 11755438750 | 9280 | 9270 | 9280 | 9260 | 3506 |
| 364 | 20230717 | 133500 | 11722945990 | 9260 | 9260 | 9260 | 9250 | 3318 |
| 365 | 20230717 | 133400 | 11692241110 | 9250 | 9290 | 9290 | 9250 | 568 |
| 366 | 20230717 | 133300 | 11686974420 | 9290 | 9240 | 9300 | 9240 | 12047 |
| 367 | 20230717 | 133200 | 11575370340 | 9240 | 9250 | 9250 | 9240 | 1148 |
| 368 | 20230717 | 133100 | 11564762700 | 9250 | 9250 | 9250 | 9240 | 552 |
| 369 | 20230717 | 133000 | 11559659610 | 9250 | 9250 | 9260 | 9250 | 1227 |
| 370 | 20230717 | 132900 | 11548309710 | 9250 | 9270 | 9270 | 9250 | 1468 |
| 371 | 20230717 | 132800 | 11534718600 | 9260 | 9260 | 9270 | 9260 | 540 |
| 372 | 20230717 | 132700 | 11529715700 | 9270 | 9270 | 9270 | 9260 | 771 |
| 373 | 20230717 | 132600 | 11522569170 | 9260 | 9260 | 9260 | 9250 | 10307 |
| 374 | 20230717 | 132500 | 11427212640 | 9260 | 9250 | 9260 | 9250 | 763 |
| 375 | 20230717 | 132400 | 11420154180 | 9250 | 9270 | 9270 | 9250 | 3480 |
| 376 | 20230717 | 132300 | 11387937130 | 9270 | 9260 | 9270 | 9250 | 1908 |
| 377 | 20230717 | 132200 | 11370271930 | 9250 | 9260 | 9270 | 9250 | 1082 |
| 378 | 20230717 | 132100 | 11360248140 | 9250 | 9270 | 9270 | 9250 | 1756 |
| 379 | 20230717 | 132000 | 11343986230 | 9270 | 9250 | 9270 | 9230 | 2743 |
| 380 | 20230717 | 131900 | 11318608940 | 9260 | 9250 | 9270 | 9210 | 9158 |
| 381 | 20230717 | 131800 | 11234137400 | 9250 | 9260 | 9280 | 9250 | 7999 |
| 382 | 20230717 | 131700 | 11160033900 | 9260 | 9250 | 9260 | 9240 | 2007 |
| 383 | 20230717 | 131600 | 11141470700 | 9250 | 9220 | 9250 | 9220 | 5863 |
| 384 | 20230717 | 131500 | 11087350620 | 9220 | 9220 | 9220 | 9210 | 1393 |
| 385 | 20230717 | 131400 | 11074518630 | 9220 | 9220 | 9220 | 9200 | 9717 |
| 386 | 20230717 | 131300 | 10985030780 | 9220 | 9250 | 9250 | 9220 | 9755 |
| 387 | 20230717 | 131200 | 10894945960 | 9250 | 9270 | 9270 | 9250 | 15283 |
| 388 | 20230717 | 131100 | 10753505620 | 9270 | 9270 | 9280 | 9270 | 487 |
| 389 | 20230717 | 131000 | 10748991090 | 9270 | 9270 | 9280 | 9270 | 5952 |
| 390 | 20230717 | 130900 | 10693810120 | 9280 | 9280 | 9290 | 9270 | 726 |
| 391 | 20230717 | 130800 | 10687076730 | 9280 | 9280 | 9290 | 9280 | 3326 |
| 392 | 20230717 | 130700 | 10656211270 | 9280 | 9310 | 9310 | 9280 | 4149 |
| 393 | 20230717 | 130600 | 10617647720 | 9310 | 9310 | 9320 | 9310 | 1951 |
| 394 | 20230717 | 130500 | 10599483650 | 9310 | 9320 | 9320 | 9310 | 385 |
| 395 | 20230717 | 130400 | 10595898840 | 9330 | 9310 | 9330 | 9310 | 2524 |
| 396 | 20230717 | 130300 | 10572380970 | 9320 | 9330 | 9330 | 9320 | 1068 |
| 397 | 20230717 | 130200 | 10562426940 | 9320 | 9320 | 9320 | 9290 | 5124 |
| 398 | 20230717 | 130100 | 10514721920 | 9320 | 9310 | 9320 | 9300 | 1744 |
| 399 | 20230717 | 130000 | 10498487110 | 9310 | 9310 | 9310 | 9300 | 1252 |
| 400 | 20230717 | 125900 | 10486834450 | 9300 | 9300 | 9310 | 9300 | 1079 |
| 401 | 20230717 | 125800 | 10476797260 | 9310 | 9310 | 9310 | 9290 | 3386 |
| 402 | 20230717 | 125700 | 10445297860 | 9320 | 9310 | 9320 | 9300 | 2069 |
| 403 | 20230717 | 125600 | 10426050710 | 9310 | 9280 | 9310 | 9280 | 3161 |
| 404 | 20230717 | 125500 | 10396643590 | 9280 | 9280 | 9280 | 9270 | 2008 |
| 405 | 20230717 | 125400 | 10378020850 | 9280 | 9290 | 9290 | 9280 | 946 |
| 406 | 20230717 | 125300 | 10369236060 | 9290 | 9310 | 9310 | 9290 | 3543 |
| 407 | 20230717 | 125200 | 10336288010 | 9300 | 9290 | 9300 | 9290 | 2160 |
| 408 | 20230717 | 125100 | 10316210440 | 9300 | 9290 | 9300 | 9290 | 996 |
| 409 | 20230717 | 125000 | 10306954850 | 9300 | 9310 | 9320 | 9300 | 5192 |
| 410 | 20230717 | 124900 | 10258644180 | 9310 | 9310 | 9320 | 9290 | 3192 |
| 411 | 20230717 | 124800 | 10228943060 | 9320 | 9300 | 9320 | 9300 | 3712 |
| 412 | 20230717 | 124700 | 10194378170 | 9300 | 9300 | 9310 | 9290 | 5469 |
| 413 | 20230717 | 124600 | 10143519900 | 9290 | 9290 | 9300 | 9290 | 1134 |
| 414 | 20230717 | 124500 | 10132980750 | 9300 | 9280 | 9300 | 9270 | 3404 |
| 415 | 20230717 | 124400 | 10101393490 | 9280 | 9290 | 9300 | 9280 | 5572 |
| 416 | 20230717 | 124300 | 10049656190 | 9300 | 9300 | 9310 | 9300 | 3076 |
| 417 | 20230717 | 124200 | 10021039510 | 9310 | 9310 | 9310 | 9300 | 4224 |
| 418 | 20230717 | 124100 | 9981749050 | 9310 | 9310 | 9310 | 9300 | 5521 |
| 419 | 20230717 | 124000 | 9930388600 | 9310 | 9320 | 9320 | 9310 | 5249 |
| 420 | 20230717 | 123900 | 9881507180 | 9310 | 9330 | 9330 | 9310 | 2970 |
| 421 | 20230717 | 123800 | 9853835560 | 9320 | 9320 | 9330 | 9320 | 2115 |
| 422 | 20230717 | 123700 | 9834121840 | 9320 | 9330 | 9330 | 9320 | 1176 |
| 423 | 20230717 | 123600 | 9823161210 | 9330 | 9320 | 9330 | 9310 | 1955 |
| 424 | 20230717 | 123500 | 9804944810 | 9320 | 9330 | 9330 | 9320 | 4888 |
| 425 | 20230717 | 123400 | 9759373680 | 9330 | 9340 | 9340 | 9330 | 2665 |
| 426 | 20230717 | 123300 | 9734501380 | 9330 | 9340 | 9350 | 9330 | 1109 |
| 427 | 20230717 | 123200 | 9724149270 | 9340 | 9330 | 9350 | 9330 | 4941 |
| 428 | 20230717 | 123100 | 9677992300 | 9330 | 9330 | 9350 | 9330 | 2136 |
| 429 | 20230717 | 123000 | 9658055700 | 9330 | 9350 | 9350 | 9330 | 2169 |
| 430 | 20230717 | 122900 | 9637815690 | 9340 | 9350 | 9350 | 9340 | 3786 |
| 431 | 20230717 | 122800 | 9602437580 | 9350 | 9370 | 9370 | 9350 | 1871 |
| 432 | 20230717 | 122700 | 9584920760 | 9380 | 9390 | 9400 | 9360 | 7210 |
| 433 | 20230717 | 122600 | 9517329960 | 9400 | 9390 | 9400 | 9390 | 941 |
| 434 | 20230717 | 122500 | 9508492950 | 9390 | 9390 | 9390 | 9380 | 1208 |
| 435 | 20230717 | 122400 | 9497153580 | 9390 | 9390 | 9390 | 9390 | 566 |
| 436 | 20230717 | 122300 | 9491838840 | 9400 | 9380 | 9400 | 9380 | 1324 |
| 437 | 20230717 | 122200 | 9479417230 | 9380 | 9390 | 9400 | 9380 | 3863 |
| 438 | 20230717 | 122100 | 9443158960 | 9390 | 9380 | 9390 | 9370 | 2324 |
| 439 | 20230717 | 122000 | 9421357460 | 9380 | 9380 | 9380 | 9370 | 1962 |
| 440 | 20230717 | 121900 | 9402954100 | 9380 | 9380 | 9390 | 9370 | 4062 |
| 441 | 20230717 | 121800 | 9364876100 | 9380 | 9390 | 9390 | 9380 | 2500 |
| 442 | 20230717 | 121700 | 9341424810 | 9400 | 9410 | 9410 | 9380 | 13771 |
| 443 | 20230717 | 121600 | 9211974960 | 9410 | 9420 | 9420 | 9410 | 1214 |
| 444 | 20230717 | 121500 | 9200547250 | 9420 | 9420 | 9430 | 9410 | 4258 |
| 445 | 20230717 | 121400 | 9160444030 | 9430 | 9430 | 9430 | 9420 | 4440 |
| 446 | 20230717 | 121300 | 9118615070 | 9430 | 9430 | 9430 | 9420 | 877 |
| 447 | 20230717 | 121200 | 9110348820 | 9430 | 9430 | 9430 | 9420 | 740 |
| 448 | 20230717 | 121100 | 9103376110 | 9420 | 9420 | 9430 | 9410 | 1862 |
| 449 | 20230717 | 121000 | 9085839200 | 9420 | 9410 | 9430 | 9410 | 1054 |
| 450 | 20230717 | 120900 | 9075919160 | 9410 | 9430 | 9440 | 9410 | 8103 |
| 451 | 20230717 | 120800 | 8999606790 | 9430 | 9440 | 9450 | 9430 | 1757 |
| 452 | 20230717 | 120700 | 8983015150 | 9440 | 9460 | 9460 | 9440 | 5997 |
| 453 | 20230717 | 120600 | 8926363880 | 9450 | 9460 | 9460 | 9450 | 2158 |
| 454 | 20230717 | 120500 | 8905956330 | 9460 | 9460 | 9470 | 9460 | 2210 |
| 455 | 20230717 | 120400 | 8885040810 | 9470 | 9470 | 9470 | 9460 | 2089 |
| 456 | 20230717 | 120300 | 8865268420 | 9470 | 9470 | 9470 | 9470 | 344 |
| 457 | 20230717 | 120200 | 8862010740 | 9480 | 9470 | 9480 | 9470 | 639 |
| 458 | 20230717 | 120100 | 8855956260 | 9470 | 9460 | 9470 | 9460 | 2265 |
| 459 | 20230717 | 120000 | 8834514230 | 9460 | 9460 | 9470 | 9460 | 939 |
| 460 | 20230717 | 115900 | 8825628890 | 9460 | 9470 | 9470 | 9460 | 452 |
| 461 | 20230717 | 115800 | 8821351460 | 9470 | 9460 | 9470 | 9460 | 1131 |
| 462 | 20230717 | 115700 | 8810651970 | 9460 | 9470 | 9470 | 9460 | 130 |
| 463 | 20230717 | 115600 | 8809420970 | 9470 | 9480 | 9480 | 9460 | 7018 |
| 464 | 20230717 | 115500 | 8742908360 | 9480 | 9480 | 9490 | 9480 | 2068 |
| 465 | 20230717 | 115400 | 8723303670 | 9480 | 9500 | 9500 | 9480 | 1959 |
| 466 | 20230717 | 115300 | 8704725200 | 9490 | 9490 | 9500 | 9490 | 2052 |
| 467 | 20230717 | 115200 | 8685250920 | 9500 | 9490 | 9500 | 9490 | 2139 |
| 468 | 20230717 | 115100 | 8664946630 | 9490 | 9490 | 9500 | 9490 | 372 |
| 469 | 20230717 | 115000 | 8661416250 | 9490 | 9490 | 9500 | 9490 | 662 |
| 470 | 20230717 | 114900 | 8655132880 | 9490 | 9490 | 9500 | 9490 | 382 |
| 471 | 20230717 | 114800 | 8651507680 | 9490 | 9490 | 9500 | 9490 | 474 |
| 472 | 20230717 | 114700 | 8647008690 | 9490 | 9510 | 9510 | 9490 | 1813 |
| 473 | 20230717 | 114600 | 8629771080 | 9510 | 9500 | 9510 | 9500 | 1359 |
| 474 | 20230717 | 114500 | 8616854080 | 9500 | 9500 | 9510 | 9490 | 816 |
| 475 | 20230717 | 114400 | 8609102070 | 9500 | 9500 | 9510 | 9490 | 3505 |
| 476 | 20230717 | 114300 | 8575787720 | 9500 | 9500 | 9500 | 9500 | 331 |
| 477 | 20230717 | 114200 | 8572643220 | 9500 | 9500 | 9500 | 9500 | 886 |
| 478 | 20230717 | 114100 | 8564226220 | 9500 | 9500 | 9500 | 9500 | 870 |
| 479 | 20230717 | 114000 | 8555961220 | 9500 | 9500 | 9500 | 9500 | 644 |
| 480 | 20230717 | 113900 | 8549843220 | 9500 | 9500 | 9510 | 9500 | 2410 |
| 481 | 20230717 | 113800 | 8526928220 | 9490 | 9500 | 9500 | 9490 | 1284 |
| 482 | 20230717 | 113700 | 8514733060 | 9490 | 9490 | 9500 | 9490 | 737 |
| 483 | 20230717 | 113600 | 8507735730 | 9490 | 9500 | 9500 | 9490 | 1068 |
| 484 | 20230717 | 113500 | 8497596190 | 9490 | 9500 | 9500 | 9490 | 1848 |
| 485 | 20230717 | 113400 | 8480053320 | 9500 | 9500 | 9500 | 9490 | 1494 |
| 486 | 20230717 | 113300 | 8465866840 | 9490 | 9500 | 9510 | 9490 | 2612 |
| 487 | 20230717 | 113200 | 8441072280 | 9500 | 9500 | 9500 | 9500 | 1115 |
| 488 | 20230717 | 113100 | 8430479780 | 9500 | 9500 | 9500 | 9490 | 1401 |
| 489 | 20230717 | 113000 | 8417171560 | 9500 | 9490 | 9500 | 9490 | 1087 |
| 490 | 20230717 | 112900 | 8406852160 | 9490 | 9490 | 9500 | 9480 | 1308 |
| 491 | 20230717 | 112800 | 8394433540 | 9490 | 9470 | 9490 | 9470 | 1522 |
| 492 | 20230717 | 112700 | 8380004610 | 9460 | 9470 | 9480 | 9460 | 3505 |
| 493 | 20230717 | 112600 | 8346820990 | 9480 | 9490 | 9490 | 9470 | 3195 |
| 494 | 20230717 | 112500 | 8316532200 | 9480 | 9450 | 9510 | 9440 | 50253 |
| 495 | 20230717 | 112400 | 7841550080 | 9450 | 9470 | 9480 | 9440 | 7357 |
| 496 | 20230717 | 112300 | 7771962910 | 9470 | 9500 | 9500 | 9470 | 8416 |
| 497 | 20230717 | 112200 | 7692151750 | 9500 | 9500 | 9510 | 9500 | 1395 |
| 498 | 20230717 | 112100 | 7678899220 | 9500 | 9510 | 9510 | 9500 | 1180 |
| 499 | 20230717 | 112000 | 7667688850 | 9510 | 9500 | 9510 | 9500 | 620 |
| 500 | 20230717 | 111900 | 7661797450 | 9500 | 9510 | 9510 | 9500 | 528 |
| 501 | 20230717 | 111800 | 7656779080 | 9510 | 9510 | 9520 | 9500 | 9048 |
| 502 | 20230717 | 111700 | 7570757480 | 9510 | 9520 | 9520 | 9510 | 1253 |
| 503 | 20230717 | 111600 | 7558840180 | 9520 | 9510 | 9520 | 9510 | 1283 |
| 504 | 20230717 | 111500 | 7546629840 | 9510 | 9520 | 9520 | 9510 | 3823 |
| 505 | 20230717 | 111400 | 7510268230 | 9520 | 9520 | 9540 | 9520 | 1438 |
| 506 | 20230717 | 111300 | 7496578350 | 9520 | 9530 | 9540 | 9520 | 1328 |
| 507 | 20230717 | 111200 | 7483924570 | 9530 | 9550 | 9550 | 9530 | 2607 |
| 508 | 20230717 | 111100 | 7459060870 | 9540 | 9560 | 9560 | 9540 | 1316 |
| 509 | 20230717 | 111000 | 7446486010 | 9560 | 9560 | 9560 | 9560 | 376 |
| 510 | 20230717 | 110900 | 7442891450 | 9560 | 9590 | 9590 | 9560 | 1402 |
| 511 | 20230717 | 110800 | 7429474580 | 9600 | 9610 | 9610 | 9600 | 13370 |
| 512 | 20230717 | 110700 | 7301121460 | 9610 | 9600 | 9610 | 9600 | 2547 |
| 513 | 20230717 | 110600 | 7276669880 | 9600 | 9600 | 9610 | 9600 | 1519 |
| 514 | 20230717 | 110500 | 7262084830 | 9600 | 9610 | 9610 | 9600 | 910 |
| 515 | 20230717 | 110400 | 7253347160 | 9610 | 9610 | 9610 | 9610 | 1245 |
| 516 | 20230717 | 110300 | 7241382710 | 9610 | 9610 | 9610 | 9600 | 828 |
| 517 | 20230717 | 110200 | 7233432670 | 9600 | 9600 | 9610 | 9600 | 1322 |
| 518 | 20230717 | 110100 | 7220740070 | 9610 | 9600 | 9610 | 9600 | 4030 |
| 519 | 20230717 | 110000 | 7182025930 | 9600 | 9540 | 9600 | 9530 | 2579 |
| 520 | 20230717 | 105900 | 7157374060 | 9540 | 9550 | 9550 | 9520 | 1845 |
| 521 | 20230717 | 105800 | 7139796000 | 9530 | 9560 | 9570 | 9530 | 995 |
| 522 | 20230717 | 105700 | 7130296110 | 9580 | 9600 | 9600 | 9560 | 2334 |
| 523 | 20230717 | 105600 | 7107950930 | 9600 | 9580 | 9600 | 9570 | 1442 |
| 524 | 20230717 | 105500 | 7094130180 | 9580 | 9570 | 9580 | 9570 | 1170 |
| 525 | 20230717 | 105400 | 7082928270 | 9570 | 9510 | 9590 | 9500 | 4501 |
| 526 | 20230717 | 105300 | 7040044970 | 9510 | 9510 | 9520 | 9500 | 1980 |
| 527 | 20230717 | 105200 | 7021217100 | 9510 | 9510 | 9510 | 9500 | 404 |
| 528 | 20230717 | 105100 | 7017376060 | 9510 | 9520 | 9520 | 9510 | 1440 |
| 529 | 20230717 | 105000 | 7003681650 | 9520 | 9510 | 9520 | 9500 | 1153 |
| 530 | 20230717 | 104900 | 6992719980 | 9510 | 9500 | 9510 | 9500 | 2804 |
| 531 | 20230717 | 104800 | 6966073600 | 9500 | 9480 | 9500 | 9480 | 2273 |
| 532 | 20230717 | 104700 | 6944488900 | 9480 | 9480 | 9480 | 9470 | 2119 |
| 533 | 20230717 | 104600 | 6924408320 | 9470 | 9500 | 9500 | 9460 | 2529 |
| 534 | 20230717 | 104500 | 6900434650 | 9500 | 9490 | 9550 | 9440 | 26107 |
| 535 | 20230717 | 104400 | 6652933490 | 9490 | 9490 | 9490 | 9480 | 6489 |
| 536 | 20230717 | 104300 | 6591355210 | 9490 | 9490 | 9500 | 9490 | 2010 |
| 537 | 20230717 | 104200 | 6572270210 | 9500 | 9550 | 9550 | 9500 | 15659 |
| 538 | 20230717 | 104100 | 6423292820 | 9550 | 9510 | 9550 | 9500 | 3976 |
| 539 | 20230717 | 104000 | 6385452400 | 9510 | 9560 | 9560 | 9510 | 5482 |
| 540 | 20230717 | 103900 | 6333183930 | 9550 | 9590 | 9590 | 9550 | 3310 |
| 541 | 20230717 | 103800 | 6301544160 | 9580 | 9610 | 9610 | 9580 | 13642 |
| 542 | 20230717 | 103700 | 6170605670 | 9600 | 9650 | 9660 | 9600 | 15351 |
| 543 | 20230717 | 103600 | 6022775570 | 9660 | 9660 | 9660 | 9660 | 3260 |
| 544 | 20230717 | 103500 | 5991283970 | 9670 | 9660 | 9670 | 9660 | 2570 |
| 545 | 20230717 | 103400 | 5966451550 | 9650 | 9660 | 9660 | 9650 | 1696 |
| 546 | 20230717 | 103300 | 5950071190 | 9660 | 9670 | 9670 | 9660 | 1509 |
| 547 | 20230717 | 103200 | 5935491110 | 9660 | 9660 | 9670 | 9660 | 2184 |
| 548 | 20230717 | 103100 | 5914393510 | 9660 | 9670 | 9670 | 9660 | 1507 |
| 549 | 20230717 | 103000 | 5899828330 | 9670 | 9670 | 9680 | 9670 | 643 |
| 550 | 20230717 | 102900 | 5893610510 | 9680 | 9670 | 9680 | 9670 | 541 |
| 551 | 20230717 | 102800 | 5888377630 | 9670 | 9700 | 9700 | 9670 | 4110 |
| 552 | 20230717 | 102700 | 5848592600 | 9690 | 9690 | 9710 | 9690 | 2907 |
| 553 | 20230717 | 102600 | 5820414210 | 9700 | 9720 | 9720 | 9690 | 3228 |
| 554 | 20230717 | 102500 | 5789090070 | 9710 | 9720 | 9720 | 9710 | 720 |
| 555 | 20230717 | 102400 | 5782094790 | 9720 | 9710 | 9720 | 9700 | 1843 |
| 556 | 20230717 | 102300 | 5764202830 | 9700 | 9710 | 9710 | 9700 | 945 |
| 557 | 20230717 | 102200 | 5755031870 | 9700 | 9710 | 9720 | 9700 | 1627 |
| 558 | 20230717 | 102100 | 5739231480 | 9720 | 9710 | 9750 | 9700 | 14279 |
| 559 | 20230717 | 102000 | 5600308690 | 9720 | 9690 | 9720 | 9690 | 1396 |
| 560 | 20230717 | 101900 | 5586752290 | 9700 | 9690 | 9700 | 9680 | 1594 |
| 561 | 20230717 | 101800 | 5571313350 | 9680 | 9680 | 9700 | 9680 | 3434 |
| 562 | 20230717 | 101700 | 5538025300 | 9680 | 9680 | 9700 | 9680 | 2097 |
| 563 | 20230717 | 101600 | 5517696220 | 9680 | 9700 | 9710 | 9680 | 5640 |
| 564 | 20230717 | 101500 | 5463017160 | 9700 | 9710 | 9710 | 9700 | 2413 |
| 565 | 20230717 | 101400 | 5439591000 | 9710 | 9720 | 9720 | 9710 | 2285 |
| 566 | 20230717 | 101300 | 5417397450 | 9720 | 9720 | 9730 | 9720 | 998 |
| 567 | 20230717 | 101200 | 5407696790 | 9720 | 9730 | 9740 | 9720 | 1045 |
| 568 | 20230717 | 101100 | 5397536610 | 9730 | 9720 | 9730 | 9720 | 2590 |
| 569 | 20230717 | 101000 | 5372352300 | 9710 | 9730 | 9730 | 9710 | 2799 |
| 570 | 20230717 | 100900 | 5345135800 | 9730 | 9740 | 9740 | 9730 | 3843 |
| 571 | 20230717 | 100800 | 5307710860 | 9740 | 9740 | 9750 | 9740 | 895 |
| 572 | 20230717 | 100700 | 5298987280 | 9750 | 9770 | 9770 | 9750 | 1943 |
| 573 | 20230717 | 100600 | 5280031770 | 9770 | 9760 | 9770 | 9750 | 1108 |
| 574 | 20230717 | 100500 | 5269220970 | 9760 | 9810 | 9810 | 9760 | 4335 |
| 575 | 20230717 | 100400 | 5226793600 | 9820 | 9820 | 9830 | 9810 | 13483 |
| 576 | 20230717 | 100300 | 5094394240 | 9820 | 9760 | 9820 | 9760 | 13714 |
| 577 | 20230717 | 100200 | 4960063060 | 9760 | 9750 | 9760 | 9740 | 2616 |
| 578 | 20230717 | 100100 | 4934541550 | 9760 | 9740 | 9760 | 9730 | 1799 |
| 579 | 20230717 | 100000 | 4917015960 | 9740 | 9730 | 9760 | 9730 | 886 |
| 580 | 20230717 | 095900 | 4908381850 | 9740 | 9740 | 9750 | 9730 | 2190 |
| 581 | 20230717 | 095800 | 4887048650 | 9760 | 9760 | 9770 | 9750 | 5181 |
| 582 | 20230717 | 095700 | 4836466570 | 9760 | 9740 | 9770 | 9720 | 5548 |
| 583 | 20230717 | 095600 | 4782362590 | 9730 | 9710 | 9740 | 9700 | 2977 |
| 584 | 20230717 | 095500 | 4753425340 | 9710 | 9690 | 9710 | 9680 | 2764 |
| 585 | 20230717 | 095400 | 4726616910 | 9680 | 9670 | 9680 | 9620 | 5436 |
| 586 | 20230717 | 095300 | 4674126120 | 9670 | 9620 | 9680 | 9620 | 2511 |
| 587 | 20230717 | 095200 | 4649919180 | 9620 | 9650 | 9680 | 9600 | 10880 |
| 588 | 20230717 | 095100 | 4545134130 | 9650 | 9650 | 9660 | 9650 | 4221 |
| 589 | 20230717 | 095000 | 4504400970 | 9660 | 9650 | 9670 | 9640 | 6024 |
| 590 | 20230717 | 094900 | 4446229710 | 9660 | 9660 | 9660 | 9660 | 906 |
| 591 | 20230717 | 094800 | 4437477750 | 9660 | 9660 | 9660 | 9650 | 1467 |
| 592 | 20230717 | 094700 | 4423309370 | 9660 | 9650 | 9670 | 9650 | 180 |
| 593 | 20230717 | 094600 | 4421570610 | 9650 | 9660 | 9680 | 9640 | 1158 |
| 594 | 20230717 | 094500 | 4410389530 | 9660 | 9680 | 9680 | 9660 | 480 |
| 595 | 20230717 | 094400 | 4405749380 | 9670 | 9670 | 9680 | 9670 | 433 |
| 596 | 20230717 | 094300 | 4401562150 | 9660 | 9660 | 9670 | 9660 | 4139 |
| 597 | 20230717 | 094200 | 4361558520 | 9660 | 9620 | 9660 | 9620 | 1095 |
| 598 | 20230717 | 094100 | 4350998080 | 9610 | 9630 | 9670 | 9610 | 3120 |
| 599 | 20230717 | 094000 | 4320965460 | 9630 | 9630 | 9630 | 9610 | 5700 |
| 600 | 20230717 | 093900 | 4266115600 | 9640 | 9640 | 9670 | 9630 | 3356 |
| 601 | 20230717 | 093800 | 4233755680 | 9650 | 9690 | 9690 | 9640 | 4182 |
| 602 | 20230717 | 093700 | 4193371820 | 9690 | 9660 | 9690 | 9660 | 2504 |
| 603 | 20230717 | 093600 | 4169151070 | 9660 | 9700 | 9700 | 9660 | 4129 |
| 604 | 20230717 | 093500 | 4129225150 | 9700 | 9690 | 9700 | 9690 | 1709 |
| 605 | 20230717 | 093400 | 4112664920 | 9690 | 9680 | 9700 | 9660 | 600 |
| 606 | 20230717 | 093300 | 4106856110 | 9670 | 9670 | 9670 | 9650 | 10595 |
| 607 | 20230717 | 093200 | 4004530200 | 9690 | 9670 | 9690 | 9660 | 3449 |
| 608 | 20230717 | 093100 | 3971175040 | 9670 | 9660 | 9700 | 9660 | 4299 |
| 609 | 20230717 | 093000 | 3929603380 | 9670 | 9680 | 9690 | 9660 | 9076 |
| 610 | 20230717 | 092900 | 3841824630 | 9690 | 9700 | 9700 | 9680 | 6289 |
| 611 | 20230717 | 092800 | 3780848660 | 9700 | 9730 | 9740 | 9700 | 7100 |
| 612 | 20230717 | 092700 | 3711841110 | 9730 | 9800 | 9800 | 9720 | 16349 |
| 613 | 20230717 | 092600 | 3552246070 | 9800 | 9770 | 9800 | 9760 | 7676 |
| 614 | 20230717 | 092500 | 3477178000 | 9760 | 9770 | 9820 | 9760 | 22094 |
| 615 | 20230717 | 092400 | 3261111600 | 9770 | 9810 | 9810 | 9730 | 50971 |
| 616 | 20230717 | 092300 | 2762813190 | 9810 | 9810 | 9830 | 9800 | 17624 |
| 617 | 20230717 | 092200 | 2589830500 | 9810 | 9840 | 9870 | 9800 | 34757 |
| 618 | 20230717 | 092100 | 2247866800 | 9840 | 9750 | 9870 | 9740 | 36847 |
| 619 | 20230717 | 092000 | 1886014570 | 9750 | 9730 | 9760 | 9730 | 6302 |
| 620 | 20230717 | 091900 | 1824601350 | 9730 | 9690 | 9730 | 9690 | 8688 |
| 621 | 20230717 | 091800 | 1740275260 | 9690 | 9650 | 9700 | 9650 | 12549 |
| 622 | 20230717 | 091700 | 1618794860 | 9650 | 9630 | 9670 | 9630 | 5101 |
| 623 | 20230717 | 091600 | 1569566100 | 9630 | 9620 | 9640 | 9580 | 6848 |
| 624 | 20230717 | 091500 | 1503739530 | 9620 | 9550 | 9630 | 9540 | 7262 |
| 625 | 20230717 | 091400 | 1434141960 | 9550 | 9550 | 9560 | 9540 | 1932 |
| 626 | 20230717 | 091300 | 1415687380 | 9550 | 9520 | 9590 | 9520 | 10366 |
| 627 | 20230717 | 091200 | 1316529530 | 9560 | 9470 | 9560 | 9400 | 30324 |
| 628 | 20230717 | 091100 | 1030340450 | 9470 | 9460 | 9470 | 9450 | 1570 |
| 629 | 20230717 | 091000 | 1015484550 | 9420 | 9400 | 9420 | 9370 | 6322 |
| 630 | 20230717 | 090900 | 956042170 | 9370 | 9480 | 9480 | 9370 | 12016 |
| 631 | 20230717 | 090800 | 842978820 | 9480 | 9470 | 9480 | 9440 | 10604 |
| 632 | 20230717 | 090700 | 742751030 | 9460 | 9400 | 9490 | 9400 | 7458 |
| 633 | 20230717 | 090600 | 672467700 | 9420 | 9440 | 9450 | 9390 | 10962 |
| 634 | 20230717 | 090500 | 569221040 | 9440 | 9400 | 9440 | 9390 | 5447 |
| 635 | 20230717 | 090400 | 517933950 | 9400 | 9380 | 9410 | 9350 | 7665 |
| 636 | 20230717 | 090300 | 446032420 | 9380 | 9350 | 9410 | 9300 | 9147 |
| 637 | 20230717 | 090200 | 360601860 | 9330 | 9280 | 9330 | 9280 | 3787 |
| 638 | 20230717 | 090100 | 325374960 | 9260 | 9360 | 9380 | 9250 | 20983 |
| 639 | 20230717 | 090000 | 130114800 | 9360 | 9400 | 9450 | 9360 | 12280 |