32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 19321 |
| 3 | 20230718 | 194000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20230718 | 193900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20230718 | 193800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20230718 | 193700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20230718 | 193600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20230718 | 193500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20230718 | 193400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20230718 | 193300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20230718 | 193200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20230718 | 193100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20230718 | 193000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20230718 | 192900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20230718 | 192800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20230718 | 192700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20230718 | 192600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20230718 | 192500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20230718 | 192400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20230718 | 192300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20230718 | 192200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20230718 | 192100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20230718 | 192000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20230718 | 191900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20230718 | 191800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20230718 | 191700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20230718 | 191600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20230718 | 191500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20230718 | 191400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20230718 | 191300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20230718 | 191200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20230718 | 191100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 19321 |
| 33 | 20230718 | 191000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20230718 | 190900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20230718 | 190800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20230718 | 190700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20230718 | 190600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20230718 | 190500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20230718 | 190400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20230718 | 190300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20230718 | 190200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20230718 | 190100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20230718 | 190000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20230718 | 185900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20230718 | 185800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20230718 | 185700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20230718 | 185600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20230718 | 185500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20230718 | 185400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20230718 | 185300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20230718 | 185200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20230718 | 185100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20230718 | 185000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20230718 | 184900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20230718 | 184800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20230718 | 184700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20230718 | 184600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20230718 | 184500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20230718 | 184400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20230718 | 184300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20230718 | 184200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20230718 | 184100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 19321 |
| 63 | 20230718 | 184000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20230718 | 183900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20230718 | 183800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20230718 | 183700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20230718 | 183600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20230718 | 183500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20230718 | 183400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20230718 | 183300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20230718 | 183200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20230718 | 183100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20230718 | 183000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20230718 | 182900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20230718 | 182800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20230718 | 182700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20230718 | 182600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20230718 | 182500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20230718 | 182400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20230718 | 182300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20230718 | 182200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20230718 | 182100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20230718 | 182000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20230718 | 181900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20230718 | 181800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20230718 | 181700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20230718 | 181600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20230718 | 181500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20230718 | 181400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20230718 | 181300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20230718 | 181200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20230718 | 181100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 19321 |
| 93 | 20230718 | 181000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20230718 | 180900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20230718 | 180800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20230718 | 180700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20230718 | 180600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20230718 | 180500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20230718 | 180400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20230718 | 180300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20230718 | 180200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20230718 | 180100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20230718 | 180000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20230718 | 175900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20230718 | 175800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20230718 | 175700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20230718 | 175600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20230718 | 175500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20230718 | 175400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20230718 | 175300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20230718 | 175200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20230718 | 175100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20230718 | 175000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20230718 | 174900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20230718 | 174800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20230718 | 174700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20230718 | 174600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20230718 | 174500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20230718 | 174400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20230718 | 174300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20230718 | 174200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20230718 | 174100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 19321 |
| 123 | 20230718 | 174000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20230718 | 173900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20230718 | 173800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20230718 | 173700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20230718 | 173600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20230718 | 173500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20230718 | 173400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20230718 | 173300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20230718 | 173200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20230718 | 173100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20230718 | 173000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20230718 | 172900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20230718 | 172800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20230718 | 172700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20230718 | 172600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20230718 | 172500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20230718 | 172400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20230718 | 172300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20230718 | 172200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20230718 | 172100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20230718 | 172000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20230718 | 171900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20230718 | 171800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20230718 | 171700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20230718 | 171600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20230718 | 171500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20230718 | 171400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20230718 | 171300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20230718 | 171200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20230718 | 171100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 19321 |
| 153 | 20230718 | 171000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20230718 | 170900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20230718 | 170800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20230718 | 170700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20230718 | 170600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20230718 | 170500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20230718 | 170400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20230718 | 170300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20230718 | 170200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20230718 | 170100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20230718 | 170000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20230718 | 165900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20230718 | 165800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20230718 | 165700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20230718 | 165600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20230718 | 165500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20230718 | 165400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20230718 | 165300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20230718 | 165200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20230718 | 165100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20230718 | 165000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20230718 | 164900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20230718 | 164800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20230718 | 164700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20230718 | 164600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20230718 | 164500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20230718 | 164400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20230718 | 164300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20230718 | 164200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20230718 | 164100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 19321 |
| 183 | 20230718 | 164000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20230718 | 163900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20230718 | 163800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20230718 | 163700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20230718 | 163600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20230718 | 163500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20230718 | 163400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20230718 | 163300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20230718 | 163200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20230718 | 163100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20230718 | 163000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20230718 | 162900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20230718 | 162800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20230718 | 162700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20230718 | 162600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20230718 | 162500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20230718 | 162400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20230718 | 162300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20230718 | 162200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20230718 | 162100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20230718 | 162000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20230718 | 161900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20230718 | 161800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20230718 | 161700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20230718 | 161600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20230718 | 161500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20230718 | 161400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20230718 | 161300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20230718 | 161200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20230718 | 161100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 19321 |
| 213 | 20230718 | 161000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20230718 | 160900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20230718 | 160800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20230718 | 160700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20230718 | 160600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20230718 | 160500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20230718 | 160400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20230718 | 160300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20230718 | 160200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20230718 | 160100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20230718 | 160000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20230718 | 155900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20230718 | 155800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20230718 | 155700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20230718 | 155600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20230718 | 155500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20230718 | 155400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20230718 | 155300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20230718 | 155200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20230718 | 155100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20230718 | 155000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20230718 | 154900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20230718 | 154800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20230718 | 154700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20230718 | 154600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20230718 | 154500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20230718 | 154400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20230718 | 154300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20230718 | 154200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20230718 | 154100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 19321 |
| 243 | 20230718 | 154000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20230718 | 153900 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20230718 | 153800 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20230718 | 153700 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20230718 | 153600 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20230718 | 153500 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20230718 | 153400 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20230718 | 153300 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20230718 | 153200 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20230718 | 153100 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20230718 | 153000 | 14954460550 | 8910 | 8910 | 8910 | 8910 | 19321 |
| 254 | 20230718 | 152900 | 14782310440 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20230718 | 152800 | 14782310440 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20230718 | 152700 | 14782310440 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20230718 | 152600 | 14782310440 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20230718 | 152500 | 14782310440 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20230718 | 152400 | 14782310440 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20230718 | 152300 | 14782310440 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20230718 | 152200 | 14782310440 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20230718 | 152100 | 14782310440 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20230718 | 152000 | 14782310440 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20230718 | 151900 | 14782310440 | 8900 | 8910 | 8910 | 8880 | 4008 |
| 265 | 20230718 | 151800 | 14746682790 | 8910 | 8890 | 8910 | 8890 | 1112 |
| 266 | 20230718 | 151700 | 14736789480 | 8900 | 8910 | 8920 | 8900 | 1827 |
| 267 | 20230718 | 151600 | 14720520500 | 8910 | 8900 | 8950 | 8900 | 16620 |
| 268 | 20230718 | 151500 | 14572061740 | 8910 | 8910 | 8920 | 8880 | 4651 |
| 269 | 20230718 | 151400 | 14530669210 | 8920 | 8920 | 8940 | 8910 | 8697 |
| 270 | 20230718 | 151300 | 14453077490 | 8930 | 8930 | 8930 | 8920 | 3728 |
| 271 | 20230718 | 151200 | 14419801710 | 8930 | 8920 | 8930 | 8900 | 2750 |
| 272 | 20230718 | 151100 | 14395291950 | 8930 | 8920 | 8930 | 8900 | 4938 |
| 273 | 20230718 | 151000 | 14351282330 | 8920 | 8910 | 8970 | 8900 | 23186 |
| 274 | 20230718 | 150900 | 14143882210 | 8910 | 8860 | 8910 | 8860 | 8141 |
| 275 | 20230718 | 150800 | 14071425110 | 8900 | 8870 | 8900 | 8840 | 13764 |
| 276 | 20230718 | 150700 | 13949261250 | 8880 | 8840 | 8880 | 8830 | 5958 |
| 277 | 20230718 | 150600 | 13896515110 | 8830 | 8780 | 8840 | 8770 | 11855 |
| 278 | 20230718 | 150500 | 13792057410 | 8780 | 8770 | 8790 | 8770 | 2154 |
| 279 | 20230718 | 150400 | 13773154000 | 8770 | 8770 | 8790 | 8770 | 2403 |
| 280 | 20230718 | 150300 | 13752061620 | 8770 | 8780 | 8790 | 8770 | 4903 |
| 281 | 20230718 | 150200 | 13709028800 | 8780 | 8800 | 8800 | 8780 | 2154 |
| 282 | 20230718 | 150100 | 13690105750 | 8800 | 8780 | 8800 | 8780 | 4132 |
| 283 | 20230718 | 150000 | 13653780440 | 8780 | 8790 | 8800 | 8730 | 25668 |
| 284 | 20230718 | 145900 | 13428897950 | 8790 | 8800 | 8800 | 8790 | 3191 |
| 285 | 20230718 | 145800 | 13400845020 | 8800 | 8790 | 8800 | 8780 | 3091 |
| 286 | 20230718 | 145700 | 13373676120 | 8780 | 8780 | 8790 | 8770 | 2216 |
| 287 | 20230718 | 145600 | 13354222740 | 8790 | 8750 | 8790 | 8740 | 7356 |
| 288 | 20230718 | 145500 | 13289757500 | 8750 | 8800 | 8800 | 8750 | 13682 |
| 289 | 20230718 | 145400 | 13169850950 | 8790 | 8810 | 8810 | 8770 | 7410 |
| 290 | 20230718 | 145300 | 13104758450 | 8810 | 8800 | 8810 | 8790 | 3657 |
| 291 | 20230718 | 145200 | 13072557350 | 8800 | 8820 | 8820 | 8800 | 5571 |
| 292 | 20230718 | 145100 | 13023479150 | 8820 | 8830 | 8830 | 8800 | 1446 |
| 293 | 20230718 | 145000 | 13010742680 | 8830 | 8830 | 8830 | 8790 | 4180 |
| 294 | 20230718 | 144900 | 12973932530 | 8830 | 8810 | 8830 | 8800 | 4200 |
| 295 | 20230718 | 144800 | 12936916060 | 8810 | 8820 | 8820 | 8810 | 447 |
| 296 | 20230718 | 144700 | 12932974250 | 8820 | 8820 | 8820 | 8810 | 375 |
| 297 | 20230718 | 144600 | 12929668260 | 8810 | 8800 | 8810 | 8790 | 5308 |
| 298 | 20230718 | 144500 | 12882987610 | 8800 | 8820 | 8820 | 8800 | 3012 |
| 299 | 20230718 | 144400 | 12856463740 | 8820 | 8820 | 8820 | 8810 | 596 |
| 300 | 20230718 | 144300 | 12851209690 | 8820 | 8840 | 8840 | 8810 | 3011 |
| 301 | 20230718 | 144200 | 12824661440 | 8830 | 8840 | 8840 | 8830 | 624 |
| 302 | 20230718 | 144100 | 12819147620 | 8850 | 8830 | 8850 | 8810 | 4522 |
| 303 | 20230718 | 144000 | 12779211070 | 8840 | 8830 | 8840 | 8820 | 3478 |
| 304 | 20230718 | 143900 | 12748508840 | 8830 | 8810 | 8840 | 8800 | 4801 |
| 305 | 20230718 | 143800 | 12706171590 | 8810 | 8790 | 8810 | 8790 | 4490 |
| 306 | 20230718 | 143700 | 12666662630 | 8800 | 8770 | 8800 | 8760 | 4549 |
| 307 | 20230718 | 143600 | 12626744250 | 8760 | 8770 | 8780 | 8760 | 4450 |
| 308 | 20230718 | 143500 | 12587726390 | 8780 | 8770 | 8790 | 8740 | 12694 |
| 309 | 20230718 | 143400 | 12476537280 | 8770 | 8790 | 8790 | 8760 | 19866 |
| 310 | 20230718 | 143300 | 12302307470 | 8800 | 8790 | 8800 | 8790 | 1750 |
| 311 | 20230718 | 143200 | 12286923610 | 8800 | 8800 | 8810 | 8790 | 1262 |
| 312 | 20230718 | 143100 | 12275818400 | 8800 | 8820 | 8820 | 8790 | 4074 |
| 313 | 20230718 | 143000 | 12239971690 | 8810 | 8820 | 8820 | 8810 | 2011 |
| 314 | 20230718 | 142900 | 12222251470 | 8820 | 8790 | 8830 | 8790 | 2301 |
| 315 | 20230718 | 142800 | 12201997500 | 8790 | 8790 | 8800 | 8790 | 2062 |
| 316 | 20230718 | 142700 | 12183866760 | 8800 | 8830 | 8830 | 8790 | 4031 |
| 317 | 20230718 | 142600 | 12148370240 | 8810 | 8810 | 8830 | 8810 | 3095 |
| 318 | 20230718 | 142500 | 12121078140 | 8800 | 8810 | 8820 | 8800 | 3958 |
| 319 | 20230718 | 142400 | 12086231240 | 8800 | 8830 | 8840 | 8800 | 14176 |
| 320 | 20230718 | 142300 | 11961298840 | 8830 | 8840 | 8840 | 8820 | 4013 |
| 321 | 20230718 | 142200 | 11925886340 | 8840 | 8820 | 8860 | 8820 | 2527 |
| 322 | 20230718 | 142100 | 11903530950 | 8830 | 8860 | 8860 | 8830 | 10687 |
| 323 | 20230718 | 142000 | 11809101940 | 8860 | 8850 | 8860 | 8840 | 473 |
| 324 | 20230718 | 141900 | 11804916710 | 8830 | 8860 | 8860 | 8830 | 1285 |
| 325 | 20230718 | 141800 | 11793558310 | 8860 | 8850 | 8860 | 8850 | 337 |
| 326 | 20230718 | 141700 | 11790573370 | 8850 | 8850 | 8850 | 8830 | 1737 |
| 327 | 20230718 | 141600 | 11775218410 | 8850 | 8850 | 8860 | 8840 | 1060 |
| 328 | 20230718 | 141500 | 11765840390 | 8860 | 8850 | 8860 | 8840 | 505 |
| 329 | 20230718 | 141400 | 11761371610 | 8840 | 8850 | 8850 | 8840 | 3711 |
| 330 | 20230718 | 141300 | 11728544530 | 8860 | 8860 | 8860 | 8840 | 1788 |
| 331 | 20230718 | 141200 | 11712728430 | 8860 | 8850 | 8860 | 8850 | 1431 |
| 332 | 20230718 | 141100 | 11700061570 | 8860 | 8860 | 8870 | 8860 | 538 |
| 333 | 20230718 | 141000 | 11695294840 | 8860 | 8860 | 8870 | 8840 | 3981 |
| 334 | 20230718 | 140900 | 11660045250 | 8870 | 8870 | 8870 | 8860 | 866 |
| 335 | 20230718 | 140800 | 11652363980 | 8870 | 8870 | 8870 | 8860 | 1837 |
| 336 | 20230718 | 140700 | 11636071140 | 8860 | 8860 | 8870 | 8860 | 253 |
| 337 | 20230718 | 140600 | 11633828110 | 8860 | 8860 | 8870 | 8860 | 406 |
| 338 | 20230718 | 140500 | 11630228590 | 8860 | 8890 | 8890 | 8860 | 2780 |
| 339 | 20230718 | 140400 | 11605540350 | 8880 | 8890 | 8890 | 8880 | 854 |
| 340 | 20230718 | 140300 | 11597952560 | 8890 | 8860 | 8890 | 8860 | 1770 |
| 341 | 20230718 | 140200 | 11582243340 | 8860 | 8850 | 8860 | 8840 | 1110 |
| 342 | 20230718 | 140100 | 11572420470 | 8860 | 8880 | 8880 | 8850 | 379 |
| 343 | 20230718 | 140000 | 11569059000 | 8870 | 8870 | 8870 | 8830 | 3488 |
| 344 | 20230718 | 135900 | 11538197390 | 8860 | 8870 | 8880 | 8860 | 492 |
| 345 | 20230718 | 135800 | 11533834650 | 8880 | 8870 | 8880 | 8870 | 347 |
| 346 | 20230718 | 135700 | 11530755720 | 8860 | 8860 | 8870 | 8850 | 1526 |
| 347 | 20230718 | 135600 | 11517236200 | 8870 | 8870 | 8870 | 8860 | 1256 |
| 348 | 20230718 | 135500 | 11506098360 | 8880 | 8860 | 8880 | 8840 | 3383 |
| 349 | 20230718 | 135400 | 11476147230 | 8860 | 8840 | 8860 | 8840 | 2320 |
| 350 | 20230718 | 135300 | 11455615620 | 8840 | 8850 | 8850 | 8830 | 473 |
| 351 | 20230718 | 135200 | 11451431000 | 8850 | 8850 | 8850 | 8830 | 2157 |
| 352 | 20230718 | 135100 | 11432366890 | 8850 | 8850 | 8860 | 8840 | 5829 |
| 353 | 20230718 | 135000 | 11380794740 | 8850 | 8860 | 8860 | 8850 | 441 |
| 354 | 20230718 | 134900 | 11376890480 | 8850 | 8860 | 8870 | 8850 | 1694 |
| 355 | 20230718 | 134800 | 11361880890 | 8870 | 8870 | 8870 | 8860 | 72 |
| 356 | 20230718 | 134700 | 11361242390 | 8860 | 8860 | 8860 | 8850 | 2659 |
| 357 | 20230718 | 134600 | 11337687000 | 8850 | 8850 | 8870 | 8840 | 590 |
| 358 | 20230718 | 134500 | 11332463420 | 8850 | 8860 | 8860 | 8840 | 3436 |
| 359 | 20230718 | 134400 | 11302050780 | 8860 | 8860 | 8870 | 8860 | 348 |
| 360 | 20230718 | 134300 | 11298966020 | 8860 | 8880 | 8880 | 8860 | 344 |
| 361 | 20230718 | 134200 | 11295914540 | 8870 | 8890 | 8890 | 8870 | 834 |
| 362 | 20230718 | 134100 | 11288502860 | 8890 | 8900 | 8900 | 8890 | 1846 |
| 363 | 20230718 | 134000 | 11272088100 | 8900 | 8870 | 8910 | 8860 | 1342 |
| 364 | 20230718 | 133900 | 11260155850 | 8870 | 8870 | 8870 | 8850 | 1475 |
| 365 | 20230718 | 133800 | 11247099060 | 8880 | 8860 | 8880 | 8850 | 216 |
| 366 | 20230718 | 133700 | 11245183410 | 8860 | 8890 | 8890 | 8850 | 3132 |
| 367 | 20230718 | 133600 | 11217436590 | 8880 | 8850 | 8890 | 8850 | 1088 |
| 368 | 20230718 | 133500 | 11207787230 | 8850 | 8870 | 8870 | 8850 | 391 |
| 369 | 20230718 | 133400 | 11204324810 | 8860 | 8870 | 8870 | 8850 | 2344 |
| 370 | 20230718 | 133300 | 11183572390 | 8870 | 8880 | 8880 | 8860 | 1921 |
| 371 | 20230718 | 133200 | 11166546830 | 8880 | 8880 | 8880 | 8870 | 120 |
| 372 | 20230718 | 133100 | 11165481260 | 8870 | 8880 | 8890 | 8870 | 891 |
| 373 | 20230718 | 133000 | 11157574010 | 8880 | 8880 | 8880 | 8870 | 387 |
| 374 | 20230718 | 132900 | 11154138940 | 8880 | 8900 | 8900 | 8860 | 2136 |
| 375 | 20230718 | 132800 | 11135177430 | 8910 | 8890 | 8940 | 8890 | 1776 |
| 376 | 20230718 | 132700 | 11119333790 | 8890 | 8880 | 8890 | 8880 | 1748 |
| 377 | 20230718 | 132600 | 11103810080 | 8890 | 8880 | 8900 | 8880 | 366 |
| 378 | 20230718 | 132500 | 11100555640 | 8870 | 8880 | 8880 | 8870 | 189 |
| 379 | 20230718 | 132400 | 11098877750 | 8870 | 8880 | 8880 | 8870 | 5614 |
| 380 | 20230718 | 132300 | 11049081360 | 8880 | 8870 | 8880 | 8870 | 541 |
| 381 | 20230718 | 132200 | 11044282020 | 8880 | 8900 | 8900 | 8880 | 1580 |
| 382 | 20230718 | 132100 | 11030236900 | 8890 | 8900 | 8900 | 8870 | 2966 |
| 383 | 20230718 | 132000 | 11003881040 | 8910 | 8870 | 8920 | 8870 | 3835 |
| 384 | 20230718 | 131900 | 10969793280 | 8880 | 8860 | 8890 | 8860 | 806 |
| 385 | 20230718 | 131800 | 10962639240 | 8860 | 8880 | 8880 | 8860 | 1733 |
| 386 | 20230718 | 131700 | 10947259380 | 8890 | 8900 | 8900 | 8870 | 1180 |
| 387 | 20230718 | 131600 | 10936781660 | 8920 | 8900 | 8920 | 8880 | 1223 |
| 388 | 20230718 | 131500 | 10925892590 | 8880 | 8920 | 8920 | 8880 | 3358 |
| 389 | 20230718 | 131400 | 10896032340 | 8920 | 8910 | 8920 | 8900 | 965 |
| 390 | 20230718 | 131300 | 10887439480 | 8900 | 8950 | 8960 | 8900 | 2911 |
| 391 | 20230718 | 131200 | 10861420710 | 8960 | 8940 | 8960 | 8940 | 6207 |
| 392 | 20230718 | 131100 | 10805888860 | 8940 | 8910 | 8940 | 8890 | 6877 |
| 393 | 20230718 | 131000 | 10744606730 | 8910 | 8910 | 8920 | 8910 | 679 |
| 394 | 20230718 | 130900 | 10738556720 | 8900 | 8910 | 8910 | 8880 | 1620 |
| 395 | 20230718 | 130800 | 10724166310 | 8910 | 8890 | 8910 | 8870 | 1222 |
| 396 | 20230718 | 130700 | 10713313540 | 8890 | 8870 | 8890 | 8870 | 100 |
| 397 | 20230718 | 130600 | 10712425400 | 8900 | 8920 | 8920 | 8860 | 2180 |
| 398 | 20230718 | 130500 | 10693086490 | 8920 | 8900 | 8930 | 8900 | 1186 |
| 399 | 20230718 | 130400 | 10682508250 | 8910 | 8880 | 8910 | 8880 | 249 |
| 400 | 20230718 | 130300 | 10680290800 | 8870 | 8900 | 8910 | 8870 | 2681 |
| 401 | 20230718 | 130200 | 10656487470 | 8890 | 8920 | 8920 | 8880 | 3448 |
| 402 | 20230718 | 130100 | 10625834540 | 8920 | 8920 | 8920 | 8920 | 300 |
| 403 | 20230718 | 130000 | 10623158540 | 8920 | 8930 | 8930 | 8920 | 710 |
| 404 | 20230718 | 125900 | 10616818790 | 8930 | 8920 | 8940 | 8910 | 651 |
| 405 | 20230718 | 125800 | 10611005800 | 8920 | 8900 | 8940 | 8900 | 2304 |
| 406 | 20230718 | 125700 | 10590459680 | 8850 | 8930 | 8940 | 8850 | 5130 |
| 407 | 20230718 | 125600 | 10544871880 | 8940 | 8940 | 8940 | 8930 | 410 |
| 408 | 20230718 | 125500 | 10541206910 | 8940 | 8920 | 8940 | 8920 | 1100 |
| 409 | 20230718 | 125400 | 10531379840 | 8930 | 8920 | 8930 | 8920 | 436 |
| 410 | 20230718 | 125300 | 10527487020 | 8920 | 8910 | 8930 | 8910 | 3563 |
| 411 | 20230718 | 125200 | 10495729790 | 8910 | 8900 | 8910 | 8890 | 856 |
| 412 | 20230718 | 125100 | 10488112720 | 8900 | 8890 | 8900 | 8870 | 2972 |
| 413 | 20230718 | 125000 | 10461701620 | 8890 | 8900 | 8910 | 8890 | 244 |
| 414 | 20230718 | 124900 | 10459530180 | 8900 | 8900 | 8910 | 8900 | 312 |
| 415 | 20230718 | 124800 | 10456752290 | 8910 | 8920 | 8920 | 8860 | 3386 |
| 416 | 20230718 | 124700 | 10426696790 | 8920 | 8920 | 8920 | 8920 | 525 |
| 417 | 20230718 | 124600 | 10422013790 | 8920 | 8930 | 8940 | 8920 | 1653 |
| 418 | 20230718 | 124500 | 10407258110 | 8930 | 8930 | 8940 | 8890 | 3842 |
| 419 | 20230718 | 124400 | 10372990490 | 8930 | 8930 | 8930 | 8890 | 5443 |
| 420 | 20230718 | 124300 | 10324446730 | 8930 | 8890 | 8930 | 8880 | 9584 |
| 421 | 20230718 | 124200 | 10239020480 | 8880 | 8850 | 8880 | 8850 | 3704 |
| 422 | 20230718 | 124100 | 10206168820 | 8850 | 8850 | 8850 | 8840 | 249 |
| 423 | 20230718 | 124000 | 10203965270 | 8850 | 8850 | 8860 | 8830 | 1172 |
| 424 | 20230718 | 123900 | 10193594630 | 8850 | 8860 | 8860 | 8820 | 3982 |
| 425 | 20230718 | 123800 | 10158407630 | 8850 | 8850 | 8860 | 8850 | 2224 |
| 426 | 20230718 | 123700 | 10138714800 | 8850 | 8860 | 8870 | 8850 | 827 |
| 427 | 20230718 | 123600 | 10131388570 | 8870 | 8850 | 8870 | 8850 | 530 |
| 428 | 20230718 | 123500 | 10126692680 | 8850 | 8860 | 8860 | 8850 | 389 |
| 429 | 20230718 | 123400 | 10123249950 | 8860 | 8820 | 8860 | 8810 | 3716 |
| 430 | 20230718 | 123300 | 10090419630 | 8820 | 8820 | 8820 | 8800 | 1629 |
| 431 | 20230718 | 123200 | 10076069120 | 8820 | 8810 | 8820 | 8810 | 909 |
| 432 | 20230718 | 123100 | 10068052170 | 8820 | 8810 | 8820 | 8800 | 2277 |
| 433 | 20230718 | 123000 | 10047991700 | 8810 | 8810 | 8810 | 8800 | 1206 |
| 434 | 20230718 | 122900 | 10037368400 | 8800 | 8790 | 8810 | 8790 | 2790 |
| 435 | 20230718 | 122800 | 10012816820 | 8790 | 8780 | 8790 | 8780 | 2452 |
| 436 | 20230718 | 122700 | 9991287380 | 8780 | 8790 | 8790 | 8780 | 1861 |
| 437 | 20230718 | 122600 | 9974933980 | 8800 | 8800 | 8800 | 8790 | 712 |
| 438 | 20230718 | 122500 | 9968671940 | 8800 | 8800 | 8810 | 8790 | 684 |
| 439 | 20230718 | 122400 | 9962658060 | 8810 | 8800 | 8810 | 8790 | 482 |
| 440 | 20230718 | 122300 | 9958417080 | 8790 | 8800 | 8800 | 8790 | 554 |
| 441 | 20230718 | 122200 | 9953543940 | 8810 | 8800 | 8810 | 8800 | 986 |
| 442 | 20230718 | 122100 | 9944866370 | 8800 | 8790 | 8800 | 8790 | 5027 |
| 443 | 20230718 | 122000 | 9900674310 | 8790 | 8790 | 8800 | 8790 | 1089 |
| 444 | 20230718 | 121900 | 9891093650 | 8800 | 8800 | 8800 | 8790 | 2717 |
| 445 | 20230718 | 121800 | 9867194330 | 8800 | 8800 | 8800 | 8790 | 1718 |
| 446 | 20230718 | 121700 | 9852078850 | 8800 | 8790 | 8800 | 8770 | 6293 |
| 447 | 20230718 | 121600 | 9796805720 | 8790 | 8800 | 8800 | 8780 | 23292 |
| 448 | 20230718 | 121500 | 9591945690 | 8810 | 8800 | 8810 | 8800 | 2151 |
| 449 | 20230718 | 121400 | 9573012250 | 8800 | 8810 | 8820 | 8800 | 6478 |
| 450 | 20230718 | 121300 | 9515953910 | 8810 | 8820 | 8820 | 8810 | 508 |
| 451 | 20230718 | 121200 | 9511474980 | 8810 | 8820 | 8820 | 8810 | 2655 |
| 452 | 20230718 | 121100 | 9488082330 | 8810 | 8820 | 8820 | 8810 | 706 |
| 453 | 20230718 | 121000 | 9481857860 | 8820 | 8810 | 8820 | 8810 | 318 |
| 454 | 20230718 | 120900 | 9479056130 | 8820 | 8820 | 8830 | 8810 | 2616 |
| 455 | 20230718 | 120800 | 9455998680 | 8820 | 8820 | 8830 | 8810 | 2488 |
| 456 | 20230718 | 120700 | 9434062000 | 8810 | 8820 | 8840 | 8810 | 1650 |
| 457 | 20230718 | 120600 | 9419504890 | 8830 | 8820 | 8830 | 8820 | 1622 |
| 458 | 20230718 | 120500 | 9405197090 | 8820 | 8830 | 8830 | 8820 | 626 |
| 459 | 20230718 | 120400 | 9399674100 | 8820 | 8830 | 8830 | 8820 | 255 |
| 460 | 20230718 | 120300 | 9397423780 | 8830 | 8830 | 8840 | 8820 | 2547 |
| 461 | 20230718 | 120200 | 9374945040 | 8840 | 8820 | 8840 | 8820 | 3925 |
| 462 | 20230718 | 120100 | 9340287060 | 8820 | 8820 | 8830 | 8820 | 1073 |
| 463 | 20230718 | 120000 | 9330822330 | 8830 | 8820 | 8830 | 8820 | 1032 |
| 464 | 20230718 | 115900 | 9321713490 | 8830 | 8830 | 8830 | 8820 | 478 |
| 465 | 20230718 | 115800 | 9317496590 | 8830 | 8820 | 8830 | 8820 | 722 |
| 466 | 20230718 | 115700 | 9311126780 | 8820 | 8830 | 8830 | 8820 | 518 |
| 467 | 20230718 | 115600 | 9306557070 | 8830 | 8820 | 8830 | 8810 | 2309 |
| 468 | 20230718 | 115500 | 9286193290 | 8810 | 8810 | 8820 | 8800 | 469 |
| 469 | 20230718 | 115400 | 9282061600 | 8810 | 8810 | 8820 | 8800 | 3995 |
| 470 | 20230718 | 115300 | 9246868700 | 8810 | 8820 | 8820 | 8810 | 556 |
| 471 | 20230718 | 115200 | 9241967220 | 8820 | 8820 | 8830 | 8810 | 1257 |
| 472 | 20230718 | 115100 | 9230880840 | 8820 | 8820 | 8830 | 8810 | 344 |
| 473 | 20230718 | 115000 | 9227847230 | 8820 | 8820 | 8830 | 8810 | 576 |
| 474 | 20230718 | 114900 | 9222766420 | 8810 | 8820 | 8830 | 8800 | 2573 |
| 475 | 20230718 | 114800 | 9200109500 | 8810 | 8830 | 8840 | 8810 | 14713 |
| 476 | 20230718 | 114700 | 9070350830 | 8840 | 8840 | 8850 | 8830 | 2069 |
| 477 | 20230718 | 114600 | 9052071500 | 8840 | 8830 | 8840 | 8820 | 3008 |
| 478 | 20230718 | 114500 | 9025512860 | 8820 | 8820 | 8830 | 8820 | 1960 |
| 479 | 20230718 | 114400 | 9008224590 | 8830 | 8810 | 8840 | 8810 | 1593 |
| 480 | 20230718 | 114300 | 8994169300 | 8810 | 8810 | 8820 | 8810 | 360 |
| 481 | 20230718 | 114200 | 8990996820 | 8820 | 8810 | 8820 | 8810 | 1071 |
| 482 | 20230718 | 114100 | 8981560300 | 8820 | 8840 | 8840 | 8800 | 52807 |
| 483 | 20230718 | 114000 | 8516086690 | 8850 | 8840 | 8850 | 8840 | 1259 |
| 484 | 20230718 | 113900 | 8504951070 | 8850 | 8840 | 8860 | 8840 | 787 |
| 485 | 20230718 | 113800 | 8497987730 | 8830 | 8830 | 8840 | 8830 | 971 |
| 486 | 20230718 | 113700 | 8489412580 | 8840 | 8840 | 8840 | 8830 | 1333 |
| 487 | 20230718 | 113600 | 8477630040 | 8850 | 8860 | 8860 | 8830 | 7006 |
| 488 | 20230718 | 113500 | 8415640740 | 8850 | 8830 | 8870 | 8830 | 3282 |
| 489 | 20230718 | 113400 | 8386594480 | 8850 | 8830 | 8850 | 8820 | 1580 |
| 490 | 20230718 | 113300 | 8372639120 | 8820 | 8820 | 8830 | 8810 | 3783 |
| 491 | 20230718 | 113200 | 8339275670 | 8820 | 8820 | 8820 | 8810 | 2763 |
| 492 | 20230718 | 113100 | 8314919460 | 8820 | 8810 | 8820 | 8810 | 1510 |
| 493 | 20230718 | 113000 | 8301613010 | 8820 | 8820 | 8830 | 8810 | 4835 |
| 494 | 20230718 | 112900 | 8258969350 | 8820 | 8830 | 8840 | 8820 | 3956 |
| 495 | 20230718 | 112800 | 8224068070 | 8830 | 8850 | 8850 | 8830 | 2022 |
| 496 | 20230718 | 112700 | 8206197670 | 8850 | 8840 | 8850 | 8830 | 1163 |
| 497 | 20230718 | 112600 | 8195916580 | 8850 | 8860 | 8860 | 8840 | 708 |
| 498 | 20230718 | 112500 | 8189653630 | 8860 | 8840 | 8860 | 8840 | 6699 |
| 499 | 20230718 | 112400 | 8130386810 | 8840 | 8840 | 8840 | 8830 | 1104 |
| 500 | 20230718 | 112300 | 8120633670 | 8840 | 8830 | 8840 | 8820 | 3331 |
| 501 | 20230718 | 112200 | 8091242090 | 8840 | 8840 | 8840 | 8820 | 3383 |
| 502 | 20230718 | 112100 | 8061388130 | 8830 | 8830 | 8850 | 8830 | 1638 |
| 503 | 20230718 | 112000 | 8046910220 | 8830 | 8830 | 8840 | 8830 | 2447 |
| 504 | 20230718 | 111900 | 8025301650 | 8830 | 8840 | 8840 | 8830 | 868 |
| 505 | 20230718 | 111800 | 8017635400 | 8850 | 8850 | 8850 | 8830 | 2769 |
| 506 | 20230718 | 111700 | 7993144810 | 8850 | 8870 | 8870 | 8850 | 1307 |
| 507 | 20230718 | 111600 | 7981576700 | 8850 | 8850 | 8860 | 8840 | 1316 |
| 508 | 20230718 | 111500 | 7969924260 | 8850 | 8850 | 8850 | 8840 | 910 |
| 509 | 20230718 | 111400 | 7961874220 | 8860 | 8860 | 8860 | 8850 | 1297 |
| 510 | 20230718 | 111300 | 7950391940 | 8860 | 8880 | 8880 | 8830 | 19677 |
| 511 | 20230718 | 111200 | 7776496040 | 8890 | 8880 | 8890 | 8880 | 1096 |
| 512 | 20230718 | 111100 | 7766763510 | 8890 | 8890 | 8890 | 8880 | 503 |
| 513 | 20230718 | 111000 | 7762295150 | 8890 | 8870 | 8890 | 8870 | 2656 |
| 514 | 20230718 | 110900 | 7738727990 | 8880 | 8890 | 8890 | 8840 | 5555 |
| 515 | 20230718 | 110800 | 7689483360 | 8890 | 8840 | 8890 | 8830 | 13869 |
| 516 | 20230718 | 110700 | 7566621110 | 8840 | 8840 | 8840 | 8820 | 1403 |
| 517 | 20230718 | 110600 | 7554241490 | 8840 | 8830 | 8840 | 8820 | 511 |
| 518 | 20230718 | 110500 | 7549731340 | 8840 | 8820 | 8840 | 8820 | 648 |
| 519 | 20230718 | 110400 | 7544011200 | 8820 | 8840 | 8850 | 8820 | 6501 |
| 520 | 20230718 | 110300 | 7486593800 | 8840 | 8870 | 8870 | 8840 | 1437 |
| 521 | 20230718 | 110200 | 7473883470 | 8860 | 8850 | 8870 | 8850 | 920 |
| 522 | 20230718 | 110100 | 7465732630 | 8860 | 8880 | 8880 | 8850 | 1029 |
| 523 | 20230718 | 110000 | 7456608960 | 8890 | 8870 | 8890 | 8840 | 12218 |
| 524 | 20230718 | 105900 | 7348275640 | 8860 | 8860 | 8870 | 8860 | 656 |
| 525 | 20230718 | 105800 | 7342460390 | 8870 | 8870 | 8870 | 8860 | 579 |
| 526 | 20230718 | 105700 | 7337326150 | 8870 | 8870 | 8880 | 8860 | 1127 |
| 527 | 20230718 | 105600 | 7327333700 | 8880 | 8880 | 8890 | 8860 | 1229 |
| 528 | 20230718 | 105500 | 7316432420 | 8840 | 8890 | 8910 | 8840 | 2696 |
| 529 | 20230718 | 105400 | 7292527920 | 8900 | 8890 | 8900 | 8890 | 533 |
| 530 | 20230718 | 105300 | 7287786660 | 8890 | 8900 | 8900 | 8880 | 884 |
| 531 | 20230718 | 105200 | 7279925110 | 8900 | 8900 | 8910 | 8900 | 6618 |
| 532 | 20230718 | 105100 | 7221022610 | 8900 | 8880 | 8910 | 8880 | 9361 |
| 533 | 20230718 | 105000 | 7137743000 | 8880 | 8890 | 8900 | 8880 | 792 |
| 534 | 20230718 | 104900 | 7130705770 | 8880 | 8840 | 8880 | 8830 | 6042 |
| 535 | 20230718 | 104800 | 7077201910 | 8850 | 8840 | 8850 | 8830 | 1423 |
| 536 | 20230718 | 104700 | 7064620850 | 8840 | 8840 | 8850 | 8830 | 1704 |
| 537 | 20230718 | 104600 | 7049558990 | 8820 | 8850 | 8850 | 8820 | 3291 |
| 538 | 20230718 | 104500 | 7020495590 | 8850 | 8820 | 8860 | 8820 | 9129 |
| 539 | 20230718 | 104400 | 6939839820 | 8830 | 8840 | 8840 | 8810 | 16361 |
| 540 | 20230718 | 104300 | 6795504860 | 8840 | 8840 | 8850 | 8840 | 3527 |
| 541 | 20230718 | 104200 | 6764316380 | 8850 | 8850 | 8850 | 8840 | 3861 |
| 542 | 20230718 | 104100 | 6730181600 | 8850 | 8860 | 8860 | 8840 | 4613 |
| 543 | 20230718 | 104000 | 6689364890 | 8860 | 8870 | 8870 | 8850 | 15919 |
| 544 | 20230718 | 103900 | 6548429990 | 8860 | 8870 | 8880 | 8860 | 2638 |
| 545 | 20230718 | 103800 | 6525054810 | 8860 | 8880 | 8880 | 8860 | 3808 |
| 546 | 20230718 | 103700 | 6491281920 | 8870 | 8880 | 8890 | 8870 | 12835 |
| 547 | 20230718 | 103600 | 6377327300 | 8890 | 8900 | 8900 | 8880 | 7857 |
| 548 | 20230718 | 103500 | 6307501580 | 8900 | 8890 | 8910 | 8890 | 2471 |
| 549 | 20230718 | 103400 | 6285532990 | 8890 | 8880 | 8910 | 8880 | 11120 |
| 550 | 20230718 | 103300 | 6186679440 | 8890 | 8900 | 8900 | 8880 | 11227 |
| 551 | 20230718 | 103200 | 6086954110 | 8900 | 8920 | 8920 | 8900 | 1496 |
| 552 | 20230718 | 103100 | 6073630610 | 8920 | 8900 | 8920 | 8900 | 2607 |
| 553 | 20230718 | 103000 | 6050425720 | 8900 | 8910 | 8910 | 8900 | 7065 |
| 554 | 20230718 | 102900 | 5987532360 | 8900 | 8910 | 8920 | 8900 | 1741 |
| 555 | 20230718 | 102800 | 5972025150 | 8910 | 8920 | 8920 | 8900 | 5221 |
| 556 | 20230718 | 102700 | 5925532450 | 8930 | 8920 | 8930 | 8900 | 2323 |
| 557 | 20230718 | 102600 | 5904829820 | 8930 | 8940 | 8940 | 8900 | 3515 |
| 558 | 20230718 | 102500 | 5873491360 | 8940 | 8890 | 8940 | 8890 | 4109 |
| 559 | 20230718 | 102400 | 5836863550 | 8890 | 8880 | 8900 | 8880 | 4284 |
| 560 | 20230718 | 102300 | 5798784560 | 8880 | 8890 | 8900 | 8870 | 5301 |
| 561 | 20230718 | 102200 | 5751736920 | 8900 | 8880 | 8900 | 8880 | 1557 |
| 562 | 20230718 | 102100 | 5737903170 | 8880 | 8890 | 8900 | 8870 | 6021 |
| 563 | 20230718 | 102000 | 5684428320 | 8890 | 8900 | 8900 | 8880 | 8371 |
| 564 | 20230718 | 101900 | 5610079160 | 8900 | 8930 | 8930 | 8880 | 41769 |
| 565 | 20230718 | 101800 | 5237620600 | 8930 | 8930 | 8940 | 8920 | 773 |
| 566 | 20230718 | 101700 | 5230722910 | 8930 | 8940 | 8950 | 8920 | 4438 |
| 567 | 20230718 | 101600 | 5191114120 | 8950 | 8950 | 8950 | 8940 | 1490 |
| 568 | 20230718 | 101500 | 5177783610 | 8950 | 8970 | 8970 | 8950 | 2217 |
| 569 | 20230718 | 101400 | 5157936050 | 8970 | 8980 | 8980 | 8940 | 3467 |
| 570 | 20230718 | 101300 | 5126880250 | 8980 | 9010 | 9010 | 8980 | 1217 |
| 571 | 20230718 | 101200 | 5115932880 | 9010 | 9020 | 9040 | 9000 | 1662 |
| 572 | 20230718 | 101100 | 5100944220 | 9020 | 9040 | 9070 | 9020 | 2512 |
| 573 | 20230718 | 101000 | 5078239120 | 9050 | 9020 | 9060 | 9020 | 11292 |
| 574 | 20230718 | 100900 | 4976239910 | 9030 | 9000 | 9030 | 8970 | 12056 |
| 575 | 20230718 | 100800 | 4867834160 | 8990 | 8940 | 8990 | 8940 | 7064 |
| 576 | 20230718 | 100700 | 4804470740 | 8940 | 8930 | 8940 | 8930 | 881 |
| 577 | 20230718 | 100600 | 4796603300 | 8930 | 8940 | 8940 | 8920 | 1255 |
| 578 | 20230718 | 100500 | 4785396740 | 8940 | 8880 | 8940 | 8870 | 10045 |
| 579 | 20230718 | 100400 | 4695983440 | 8870 | 8890 | 8890 | 8870 | 4661 |
| 580 | 20230718 | 100300 | 4654573120 | 8880 | 8890 | 8900 | 8870 | 2269 |
| 581 | 20230718 | 100200 | 4634418270 | 8900 | 8910 | 8910 | 8890 | 2284 |
| 582 | 20230718 | 100100 | 4614096000 | 8910 | 8940 | 8940 | 8910 | 5427 |
| 583 | 20230718 | 100000 | 4565681770 | 8930 | 8940 | 8950 | 8930 | 2924 |
| 584 | 20230718 | 095900 | 4539562680 | 8940 | 8960 | 8960 | 8940 | 675 |
| 585 | 20230718 | 095800 | 4533522790 | 8950 | 8910 | 8960 | 8910 | 7176 |
| 586 | 20230718 | 095700 | 4469495280 | 8910 | 8950 | 8950 | 8910 | 3851 |
| 587 | 20230718 | 095600 | 4435068290 | 8950 | 8970 | 8970 | 8940 | 4493 |
| 588 | 20230718 | 095500 | 4394854010 | 8960 | 8930 | 8980 | 8920 | 14536 |
| 589 | 20230718 | 095400 | 4264716540 | 8940 | 8890 | 8950 | 8860 | 5722 |
| 590 | 20230718 | 095300 | 4213697170 | 8890 | 8860 | 8900 | 8850 | 5979 |
| 591 | 20230718 | 095200 | 4160636940 | 8860 | 8890 | 8900 | 8860 | 13299 |
| 592 | 20230718 | 095100 | 4042668090 | 8890 | 8940 | 8940 | 8890 | 6882 |
| 593 | 20230718 | 095000 | 3981264380 | 8940 | 8890 | 8940 | 8870 | 7936 |
| 594 | 20230718 | 094900 | 3910493400 | 8860 | 8890 | 8910 | 8860 | 12998 |
| 595 | 20230718 | 094800 | 3795246410 | 8900 | 8940 | 8940 | 8880 | 7462 |
| 596 | 20230718 | 094700 | 3728744140 | 8940 | 8940 | 9000 | 8930 | 11010 |
| 597 | 20230718 | 094600 | 3630180780 | 8930 | 8910 | 8960 | 8900 | 6938 |
| 598 | 20230718 | 094500 | 3568301510 | 8910 | 8870 | 8910 | 8860 | 11185 |
| 599 | 20230718 | 094400 | 3469035300 | 8870 | 8890 | 8890 | 8860 | 11965 |
| 600 | 20230718 | 094300 | 3362896690 | 8900 | 8900 | 8930 | 8890 | 7360 |
| 601 | 20230718 | 094200 | 3297337050 | 8910 | 8900 | 8910 | 8870 | 17905 |
| 602 | 20230718 | 094100 | 3138233950 | 8900 | 8960 | 8960 | 8900 | 21757 |
| 603 | 20230718 | 094000 | 2944275140 | 8950 | 8990 | 9000 | 8950 | 4000 |
| 604 | 20230718 | 093900 | 2908388060 | 8990 | 8980 | 9020 | 8960 | 2731 |
| 605 | 20230718 | 093800 | 2883853650 | 8990 | 9050 | 9050 | 8960 | 5801 |
| 606 | 20230718 | 093700 | 2831587490 | 9070 | 8960 | 9070 | 8960 | 7800 |
| 607 | 20230718 | 093600 | 2761308820 | 8940 | 8940 | 8990 | 8930 | 12928 |
| 608 | 20230718 | 093500 | 2645650640 | 8950 | 8920 | 8960 | 8910 | 7056 |
| 609 | 20230718 | 093400 | 2582677050 | 8920 | 8940 | 8960 | 8910 | 15097 |
| 610 | 20230718 | 093300 | 2447700970 | 8940 | 8960 | 8980 | 8940 | 17758 |
| 611 | 20230718 | 093200 | 2288671020 | 8950 | 9040 | 9040 | 8950 | 24931 |
| 612 | 20230718 | 093100 | 2064382650 | 9040 | 9030 | 9040 | 9000 | 11688 |
| 613 | 20230718 | 093000 | 1959072790 | 9030 | 9070 | 9070 | 9010 | 18519 |
| 614 | 20230718 | 092900 | 1791892780 | 9080 | 9080 | 9090 | 9070 | 1192 |
| 615 | 20230718 | 092800 | 1781072020 | 9080 | 9080 | 9090 | 9060 | 4625 |
| 616 | 20230718 | 092700 | 1739089020 | 9090 | 9100 | 9120 | 9080 | 1814 |
| 617 | 20230718 | 092600 | 1722594390 | 9110 | 9100 | 9120 | 9090 | 2410 |
| 618 | 20230718 | 092500 | 1700628210 | 9090 | 9100 | 9100 | 9060 | 14039 |
| 619 | 20230718 | 092400 | 1573309270 | 9100 | 9070 | 9100 | 9060 | 2517 |
| 620 | 20230718 | 092300 | 1550485690 | 9070 | 9080 | 9090 | 9060 | 2047 |
| 621 | 20230718 | 092200 | 1531915680 | 9090 | 9090 | 9100 | 9080 | 1092 |
| 622 | 20230718 | 092100 | 1521994810 | 9090 | 9110 | 9120 | 9090 | 3839 |
| 623 | 20230718 | 092000 | 1487050320 | 9100 | 9080 | 9120 | 9070 | 3521 |
| 624 | 20230718 | 091900 | 1455039470 | 9090 | 9110 | 9120 | 9080 | 3791 |
| 625 | 20230718 | 091800 | 1420534430 | 9100 | 9130 | 9140 | 9100 | 2410 |
| 626 | 20230718 | 091700 | 1398556280 | 9140 | 9180 | 9200 | 9130 | 3004 |
| 627 | 20230718 | 091600 | 1371042190 | 9180 | 9240 | 9240 | 9180 | 4740 |
| 628 | 20230718 | 091500 | 1327443970 | 9240 | 9290 | 9300 | 9230 | 7771 |
| 629 | 20230718 | 091400 | 1255461040 | 9300 | 9290 | 9310 | 9280 | 9413 |
| 630 | 20230718 | 091300 | 1167922720 | 9290 | 9200 | 9290 | 9200 | 5627 |
| 631 | 20230718 | 091200 | 1115812440 | 9200 | 9220 | 9240 | 9200 | 5832 |
| 632 | 20230718 | 091100 | 1062063590 | 9230 | 9100 | 9230 | 9010 | 15237 |
| 633 | 20230718 | 091000 | 923531620 | 9050 | 9080 | 9100 | 9050 | 14402 |
| 634 | 20230718 | 090900 | 792996600 | 9080 | 9100 | 9100 | 9080 | 7280 |
| 635 | 20230718 | 090800 | 726827500 | 9100 | 9120 | 9130 | 9090 | 4540 |
| 636 | 20230718 | 090700 | 685466820 | 9120 | 9140 | 9140 | 9120 | 911 |
| 637 | 20230718 | 090600 | 677142990 | 9140 | 9120 | 9140 | 9090 | 8542 |
| 638 | 20230718 | 090500 | 599352360 | 9120 | 9180 | 9180 | 9120 | 21185 |
| 639 | 20230718 | 090400 | 405282570 | 9190 | 9180 | 9190 | 9170 | 10225 |
| 640 | 20230718 | 090300 | 311396920 | 9180 | 9180 | 9190 | 9160 | 8885 |
| 641 | 20230718 | 090200 | 229894860 | 9180 | 9290 | 9320 | 9180 | 10540 |
| 642 | 20230718 | 090100 | 132549540 | 9300 | 9270 | 9320 | 9270 | 5166 |
| 643 | 20230718 | 090000 | 84539750 | 9270 | 9200 | 9280 | 9200 | 8956 |