32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 17504 |
| 3 | 20230719 | 194200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20230719 | 194100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20230719 | 194000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20230719 | 193900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20230719 | 193800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20230719 | 193700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20230719 | 193600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20230719 | 193500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20230719 | 193400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20230719 | 193300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20230719 | 193200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20230719 | 193100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20230719 | 193000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20230719 | 192900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20230719 | 192800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20230719 | 192700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20230719 | 192600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20230719 | 192500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20230719 | 192400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20230719 | 192300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20230719 | 192200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20230719 | 192100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20230719 | 192000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20230719 | 191900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20230719 | 191800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20230719 | 191700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20230719 | 191600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20230719 | 191500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20230719 | 191400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20230719 | 191300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 17504 |
| 33 | 20230719 | 191200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20230719 | 191100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20230719 | 191000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20230719 | 190900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20230719 | 190800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20230719 | 190700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20230719 | 190600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20230719 | 190500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20230719 | 190400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20230719 | 190300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20230719 | 190200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20230719 | 190100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20230719 | 190000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20230719 | 185900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20230719 | 185800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20230719 | 185700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20230719 | 185600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20230719 | 185500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20230719 | 185400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20230719 | 185300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20230719 | 185200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20230719 | 185100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20230719 | 185000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20230719 | 184900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20230719 | 184800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20230719 | 184700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20230719 | 184600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20230719 | 184500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20230719 | 184400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20230719 | 184300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 17504 |
| 63 | 20230719 | 184200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20230719 | 184100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20230719 | 184000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20230719 | 183900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20230719 | 183800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20230719 | 183700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20230719 | 183600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20230719 | 183500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20230719 | 183400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20230719 | 183300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20230719 | 183200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20230719 | 183100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20230719 | 183000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20230719 | 182900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20230719 | 182800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20230719 | 182700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20230719 | 182600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20230719 | 182500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20230719 | 182400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20230719 | 182300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20230719 | 182200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20230719 | 182100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20230719 | 182000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20230719 | 181900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20230719 | 181800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20230719 | 181700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20230719 | 181600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20230719 | 181500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20230719 | 181400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20230719 | 181300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 17504 |
| 93 | 20230719 | 181200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20230719 | 181100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20230719 | 181000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20230719 | 180900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20230719 | 180800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20230719 | 180700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20230719 | 180600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20230719 | 180500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20230719 | 180400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20230719 | 180300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20230719 | 180200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20230719 | 180100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20230719 | 180000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20230719 | 175900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20230719 | 175800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20230719 | 175700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20230719 | 175600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20230719 | 175500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20230719 | 175400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20230719 | 175300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20230719 | 175200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20230719 | 175100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20230719 | 175000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20230719 | 174900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20230719 | 174800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20230719 | 174700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20230719 | 174600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20230719 | 174500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20230719 | 174400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20230719 | 174300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 17504 |
| 123 | 20230719 | 174200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20230719 | 174100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20230719 | 174000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20230719 | 173900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20230719 | 173800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20230719 | 173700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20230719 | 173600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20230719 | 173500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20230719 | 173400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20230719 | 173300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20230719 | 173200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20230719 | 173100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20230719 | 173000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20230719 | 172900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20230719 | 172800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20230719 | 172700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20230719 | 172600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20230719 | 172500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20230719 | 172400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20230719 | 172300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20230719 | 172200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20230719 | 172100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20230719 | 172000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20230719 | 171900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20230719 | 171800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20230719 | 171700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20230719 | 171600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20230719 | 171500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20230719 | 171400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20230719 | 171300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 17504 |
| 153 | 20230719 | 171200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20230719 | 171100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20230719 | 171000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20230719 | 170900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20230719 | 170800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20230719 | 170700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20230719 | 170600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20230719 | 170500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20230719 | 170400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20230719 | 170300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20230719 | 170200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20230719 | 170100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20230719 | 170000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20230719 | 165900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20230719 | 165800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20230719 | 165700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20230719 | 165600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20230719 | 165500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20230719 | 165400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20230719 | 165300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20230719 | 165200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20230719 | 165100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20230719 | 165000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20230719 | 164900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20230719 | 164800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20230719 | 164700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20230719 | 164600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20230719 | 164500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20230719 | 164400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20230719 | 164300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 17504 |
| 183 | 20230719 | 164200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20230719 | 164100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20230719 | 164000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20230719 | 163900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20230719 | 163800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20230719 | 163700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20230719 | 163600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20230719 | 163500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20230719 | 163400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20230719 | 163300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20230719 | 163200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20230719 | 163100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20230719 | 163000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20230719 | 162900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20230719 | 162800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20230719 | 162700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20230719 | 162600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20230719 | 162500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20230719 | 162400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20230719 | 162300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20230719 | 162200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20230719 | 162100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20230719 | 162000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20230719 | 161900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20230719 | 161800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20230719 | 161700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20230719 | 161600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20230719 | 161500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20230719 | 161400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20230719 | 161300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 17504 |
| 213 | 20230719 | 161200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20230719 | 161100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20230719 | 161000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20230719 | 160900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20230719 | 160800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20230719 | 160700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20230719 | 160600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20230719 | 160500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20230719 | 160400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20230719 | 160300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20230719 | 160200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20230719 | 160100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20230719 | 160000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20230719 | 155900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20230719 | 155800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20230719 | 155700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20230719 | 155600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20230719 | 155500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20230719 | 155400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20230719 | 155300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20230719 | 155200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20230719 | 155100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20230719 | 155000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20230719 | 154900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20230719 | 154800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20230719 | 154700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20230719 | 154600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20230719 | 154500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20230719 | 154400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20230719 | 154300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 17504 |
| 243 | 20230719 | 154200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20230719 | 154100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20230719 | 154000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20230719 | 153900 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20230719 | 153800 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20230719 | 153700 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20230719 | 153600 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20230719 | 153500 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20230719 | 153400 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20230719 | 153300 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20230719 | 153200 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20230719 | 153100 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20230719 | 153000 | 15239527480 | 8640 | 8640 | 8640 | 8640 | 17504 |
| 256 | 20230719 | 152900 | 15088292920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20230719 | 152800 | 15088292920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20230719 | 152700 | 15088292920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20230719 | 152600 | 15088292920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20230719 | 152500 | 15088292920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20230719 | 152400 | 15088292920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20230719 | 152300 | 15088292920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20230719 | 152200 | 15088292920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20230719 | 152100 | 15088292920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20230719 | 152000 | 15088292920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20230719 | 151900 | 15088292920 | 8610 | 8620 | 8620 | 8610 | 1506 |
| 267 | 20230719 | 151800 | 15075318840 | 8610 | 8600 | 8610 | 8600 | 3896 |
| 268 | 20230719 | 151700 | 15041777330 | 8610 | 8620 | 8620 | 8610 | 948 |
| 269 | 20230719 | 151600 | 15033612150 | 8590 | 8620 | 8630 | 8590 | 4888 |
| 270 | 20230719 | 151500 | 14991495630 | 8620 | 8610 | 8620 | 8600 | 3415 |
| 271 | 20230719 | 151400 | 14962084410 | 8620 | 8580 | 8620 | 8580 | 1602 |
| 272 | 20230719 | 151300 | 14948326510 | 8590 | 8580 | 8590 | 8580 | 1189 |
| 273 | 20230719 | 151200 | 14938123370 | 8580 | 8580 | 8590 | 8570 | 1626 |
| 274 | 20230719 | 151100 | 14924173620 | 8570 | 8570 | 8580 | 8570 | 787 |
| 275 | 20230719 | 151000 | 14917426520 | 8560 | 8580 | 8590 | 8560 | 7183 |
| 276 | 20230719 | 150900 | 14855858220 | 8580 | 8570 | 8600 | 8570 | 1957 |
| 277 | 20230719 | 150800 | 14839046600 | 8580 | 8600 | 8610 | 8580 | 3196 |
| 278 | 20230719 | 150700 | 14811611090 | 8600 | 8590 | 8610 | 8580 | 2218 |
| 279 | 20230719 | 150600 | 14792557400 | 8580 | 8600 | 8620 | 8580 | 5943 |
| 280 | 20230719 | 150500 | 14741486220 | 8600 | 8590 | 8620 | 8580 | 6628 |
| 281 | 20230719 | 150400 | 14684528860 | 8590 | 8600 | 8600 | 8580 | 3482 |
| 282 | 20230719 | 150300 | 14654619360 | 8600 | 8580 | 8600 | 8580 | 3747 |
| 283 | 20230719 | 150200 | 14622442870 | 8590 | 8590 | 8620 | 8580 | 2314 |
| 284 | 20230719 | 150100 | 14602563340 | 8590 | 8560 | 8600 | 8550 | 11270 |
| 285 | 20230719 | 150000 | 14505969560 | 8560 | 8550 | 8570 | 8530 | 8971 |
| 286 | 20230719 | 145900 | 14429254590 | 8550 | 8550 | 8560 | 8550 | 5639 |
| 287 | 20230719 | 145800 | 14381039710 | 8550 | 8550 | 8560 | 8530 | 5372 |
| 288 | 20230719 | 145700 | 14335137520 | 8540 | 8560 | 8560 | 8540 | 4876 |
| 289 | 20230719 | 145600 | 14293476910 | 8550 | 8560 | 8560 | 8550 | 3022 |
| 290 | 20230719 | 145500 | 14267621450 | 8570 | 8560 | 8570 | 8550 | 6689 |
| 291 | 20230719 | 145400 | 14210411440 | 8550 | 8580 | 8590 | 8550 | 9274 |
| 292 | 20230719 | 145300 | 14130934050 | 8580 | 8580 | 8590 | 8580 | 1375 |
| 293 | 20230719 | 145200 | 14119128420 | 8580 | 8610 | 8620 | 8580 | 6212 |
| 294 | 20230719 | 145100 | 14065662640 | 8610 | 8610 | 8630 | 8600 | 4917 |
| 295 | 20230719 | 145000 | 14023342170 | 8600 | 8560 | 8610 | 8560 | 6844 |
| 296 | 20230719 | 144900 | 13964622950 | 8570 | 8570 | 8590 | 8550 | 4945 |
| 297 | 20230719 | 144800 | 13922273780 | 8560 | 8580 | 8590 | 8510 | 7631 |
| 298 | 20230719 | 144700 | 13857013120 | 8570 | 8600 | 8610 | 8560 | 3434 |
| 299 | 20230719 | 144600 | 13827494370 | 8610 | 8600 | 8610 | 8600 | 3957 |
| 300 | 20230719 | 144500 | 13793440190 | 8600 | 8580 | 8630 | 8580 | 6473 |
| 301 | 20230719 | 144400 | 13737745240 | 8580 | 8610 | 8610 | 8580 | 4197 |
| 302 | 20230719 | 144300 | 13701666620 | 8610 | 8580 | 8620 | 8580 | 5583 |
| 303 | 20230719 | 144200 | 13653641180 | 8580 | 8600 | 8610 | 8580 | 4549 |
| 304 | 20230719 | 144100 | 13614543370 | 8590 | 8610 | 8610 | 8590 | 2639 |
| 305 | 20230719 | 144000 | 13591848440 | 8600 | 8540 | 8610 | 8540 | 15399 |
| 306 | 20230719 | 143900 | 13459785100 | 8550 | 8530 | 8550 | 8520 | 2934 |
| 307 | 20230719 | 143800 | 13434770790 | 8530 | 8530 | 8540 | 8510 | 9749 |
| 308 | 20230719 | 143700 | 13351722640 | 8520 | 8520 | 8550 | 8510 | 4668 |
| 309 | 20230719 | 143600 | 13311940390 | 8520 | 8530 | 8540 | 8520 | 7811 |
| 310 | 20230719 | 143500 | 13245359430 | 8540 | 8530 | 8540 | 8510 | 3512 |
| 311 | 20230719 | 143400 | 13215431460 | 8520 | 8520 | 8540 | 8520 | 5899 |
| 312 | 20230719 | 143300 | 13165148320 | 8520 | 8530 | 8540 | 8520 | 4901 |
| 313 | 20230719 | 143200 | 13123345710 | 8520 | 8540 | 8550 | 8520 | 2722 |
| 314 | 20230719 | 143100 | 13100118280 | 8530 | 8550 | 8570 | 8520 | 11471 |
| 315 | 20230719 | 143000 | 13002288380 | 8550 | 8530 | 8550 | 8530 | 8128 |
| 316 | 20230719 | 142900 | 12932896370 | 8530 | 8570 | 8570 | 8530 | 5182 |
| 317 | 20230719 | 142800 | 12888584850 | 8570 | 8570 | 8580 | 8570 | 668 |
| 318 | 20230719 | 142700 | 12882857540 | 8590 | 8560 | 8590 | 8550 | 5505 |
| 319 | 20230719 | 142600 | 12835738090 | 8560 | 8550 | 8560 | 8550 | 2911 |
| 320 | 20230719 | 142500 | 12810837830 | 8560 | 8550 | 8570 | 8540 | 2231 |
| 321 | 20230719 | 142400 | 12791761720 | 8570 | 8540 | 8570 | 8540 | 1684 |
| 322 | 20230719 | 142300 | 12777356410 | 8540 | 8550 | 8560 | 8530 | 7826 |
| 323 | 20230719 | 142200 | 12710518380 | 8560 | 8550 | 8560 | 8540 | 1903 |
| 324 | 20230719 | 142100 | 12694238720 | 8570 | 8550 | 8570 | 8550 | 3744 |
| 325 | 20230719 | 142000 | 12662207800 | 8540 | 8550 | 8570 | 8530 | 8930 |
| 326 | 20230719 | 141900 | 12585898750 | 8560 | 8560 | 8570 | 8550 | 1951 |
| 327 | 20230719 | 141800 | 12569206440 | 8550 | 8570 | 8570 | 8550 | 5291 |
| 328 | 20230719 | 141700 | 12523921220 | 8560 | 8570 | 8570 | 8550 | 1718 |
| 329 | 20230719 | 141600 | 12509211700 | 8570 | 8580 | 8600 | 8560 | 2216 |
| 330 | 20230719 | 141500 | 12490200980 | 8590 | 8590 | 8600 | 8580 | 880 |
| 331 | 20230719 | 141400 | 12482644970 | 8590 | 8600 | 8600 | 8590 | 1952 |
| 332 | 20230719 | 141300 | 12465870380 | 8600 | 8600 | 8600 | 8590 | 1261 |
| 333 | 20230719 | 141200 | 12455029560 | 8600 | 8610 | 8610 | 8600 | 4145 |
| 334 | 20230719 | 141100 | 12419373760 | 8610 | 8610 | 8610 | 8600 | 3380 |
| 335 | 20230719 | 141000 | 12390284470 | 8620 | 8590 | 8620 | 8590 | 3534 |
| 336 | 20230719 | 140900 | 12359888500 | 8600 | 8610 | 8610 | 8590 | 2507 |
| 337 | 20230719 | 140800 | 12338341730 | 8610 | 8600 | 8620 | 8590 | 2281 |
| 338 | 20230719 | 140700 | 12318716310 | 8590 | 8590 | 8600 | 8580 | 5188 |
| 339 | 20230719 | 140600 | 12274137270 | 8570 | 8560 | 8590 | 8560 | 4793 |
| 340 | 20230719 | 140500 | 12233081490 | 8560 | 8580 | 8580 | 8560 | 3170 |
| 341 | 20230719 | 140400 | 12205912280 | 8570 | 8570 | 8580 | 8570 | 2431 |
| 342 | 20230719 | 140300 | 12185069390 | 8580 | 8580 | 8590 | 8570 | 2043 |
| 343 | 20230719 | 140200 | 12167536980 | 8580 | 8590 | 8600 | 8580 | 1765 |
| 344 | 20230719 | 140100 | 12152372120 | 8590 | 8590 | 8610 | 8590 | 2928 |
| 345 | 20230719 | 140000 | 12127191740 | 8590 | 8610 | 8610 | 8590 | 4070 |
| 346 | 20230719 | 135900 | 12092184000 | 8620 | 8610 | 8620 | 8600 | 2152 |
| 347 | 20230719 | 135800 | 12073652510 | 8610 | 8590 | 8620 | 8590 | 3312 |
| 348 | 20230719 | 135700 | 12045141300 | 8600 | 8600 | 8600 | 8590 | 2554 |
| 349 | 20230719 | 135600 | 12023187300 | 8590 | 8600 | 8610 | 8590 | 3436 |
| 350 | 20230719 | 135500 | 11993638540 | 8600 | 8590 | 8610 | 8590 | 1003 |
| 351 | 20230719 | 135400 | 11985014680 | 8600 | 8610 | 8620 | 8590 | 4753 |
| 352 | 20230719 | 135300 | 11944143630 | 8600 | 8610 | 8620 | 8600 | 1831 |
| 353 | 20230719 | 135200 | 11928377390 | 8610 | 8630 | 8640 | 8610 | 1672 |
| 354 | 20230719 | 135100 | 11913961230 | 8600 | 8570 | 8620 | 8570 | 6776 |
| 355 | 20230719 | 135000 | 11855752020 | 8580 | 8580 | 8600 | 8570 | 2827 |
| 356 | 20230719 | 134900 | 11831503980 | 8580 | 8540 | 8580 | 8530 | 9264 |
| 357 | 20230719 | 134800 | 11752286800 | 8540 | 8520 | 8560 | 8520 | 3049 |
| 358 | 20230719 | 134700 | 11726269680 | 8520 | 8550 | 8550 | 8520 | 3038 |
| 359 | 20230719 | 134600 | 11700360900 | 8540 | 8560 | 8560 | 8540 | 1650 |
| 360 | 20230719 | 134500 | 11686261090 | 8550 | 8560 | 8570 | 8550 | 1167 |
| 361 | 20230719 | 134400 | 11676276780 | 8560 | 8560 | 8570 | 8550 | 1321 |
| 362 | 20230719 | 134300 | 11664976070 | 8560 | 8580 | 8580 | 8550 | 3468 |
| 363 | 20230719 | 134200 | 11635246090 | 8580 | 8580 | 8590 | 8580 | 2846 |
| 364 | 20230719 | 134100 | 11610827400 | 8570 | 8590 | 8590 | 8570 | 3528 |
| 365 | 20230719 | 134000 | 11580550820 | 8590 | 8560 | 8600 | 8530 | 4878 |
| 366 | 20230719 | 133900 | 11538762390 | 8560 | 8520 | 8560 | 8510 | 6759 |
| 367 | 20230719 | 133800 | 11481063210 | 8520 | 8520 | 8530 | 8510 | 2311 |
| 368 | 20230719 | 133700 | 11461382870 | 8530 | 8510 | 8530 | 8500 | 2367 |
| 369 | 20230719 | 133600 | 11441225500 | 8510 | 8510 | 8510 | 8500 | 3628 |
| 370 | 20230719 | 133500 | 11410363920 | 8510 | 8510 | 8520 | 8500 | 2504 |
| 371 | 20230719 | 133400 | 11389058790 | 8500 | 8520 | 8520 | 8500 | 3604 |
| 372 | 20230719 | 133300 | 11358400670 | 8510 | 8520 | 8530 | 8510 | 2587 |
| 373 | 20230719 | 133200 | 11336376160 | 8530 | 8510 | 8550 | 8510 | 1850 |
| 374 | 20230719 | 133100 | 11320615260 | 8510 | 8510 | 8520 | 8510 | 2303 |
| 375 | 20230719 | 133000 | 11301013710 | 8510 | 8520 | 8520 | 8510 | 4668 |
| 376 | 20230719 | 132900 | 11261285620 | 8520 | 8520 | 8520 | 8510 | 3635 |
| 377 | 20230719 | 132800 | 11230336640 | 8520 | 8520 | 8520 | 8510 | 2541 |
| 378 | 20230719 | 132700 | 11208690350 | 8520 | 8520 | 8520 | 8510 | 7111 |
| 379 | 20230719 | 132600 | 11148153940 | 8540 | 8530 | 8540 | 8520 | 1576 |
| 380 | 20230719 | 132500 | 11134715450 | 8530 | 8520 | 8530 | 8510 | 3438 |
| 381 | 20230719 | 132400 | 11105420870 | 8520 | 8520 | 8520 | 8510 | 3246 |
| 382 | 20230719 | 132300 | 11077776080 | 8520 | 8540 | 8540 | 8500 | 25494 |
| 383 | 20230719 | 132200 | 10860759500 | 8540 | 8540 | 8540 | 8520 | 4987 |
| 384 | 20230719 | 132100 | 10818179530 | 8550 | 8550 | 8550 | 8500 | 46314 |
| 385 | 20230719 | 132000 | 10423743330 | 8560 | 8560 | 8560 | 8550 | 5222 |
| 386 | 20230719 | 131900 | 10379073370 | 8550 | 8560 | 8560 | 8550 | 4280 |
| 387 | 20230719 | 131800 | 10342475850 | 8560 | 8580 | 8580 | 8560 | 982 |
| 388 | 20230719 | 131700 | 10334063220 | 8570 | 8570 | 8580 | 8560 | 5931 |
| 389 | 20230719 | 131600 | 10283217950 | 8580 | 8570 | 8580 | 8570 | 1087 |
| 390 | 20230719 | 131500 | 10273896030 | 8580 | 8580 | 8590 | 8570 | 2547 |
| 391 | 20230719 | 131400 | 10252043110 | 8580 | 8560 | 8580 | 8550 | 6168 |
| 392 | 20230719 | 131300 | 10199233170 | 8560 | 8560 | 8560 | 8550 | 1334 |
| 393 | 20230719 | 131200 | 10187822370 | 8550 | 8550 | 8560 | 8550 | 2921 |
| 394 | 20230719 | 131100 | 10162824620 | 8550 | 8550 | 8560 | 8540 | 6555 |
| 395 | 20230719 | 131000 | 10106779360 | 8550 | 8570 | 8570 | 8550 | 9860 |
| 396 | 20230719 | 130900 | 10022447190 | 8560 | 8580 | 8580 | 8560 | 7406 |
| 397 | 20230719 | 130800 | 9958975110 | 8570 | 8570 | 8580 | 8570 | 2372 |
| 398 | 20230719 | 130700 | 9938645430 | 8580 | 8580 | 8600 | 8580 | 2606 |
| 399 | 20230719 | 130600 | 9916285140 | 8580 | 8590 | 8600 | 8580 | 3312 |
| 400 | 20230719 | 130500 | 9887848110 | 8600 | 8620 | 8630 | 8590 | 29036 |
| 401 | 20230719 | 130400 | 9638019840 | 8620 | 8620 | 8630 | 8620 | 1097 |
| 402 | 20230719 | 130300 | 9628559630 | 8620 | 8620 | 8620 | 8610 | 1180 |
| 403 | 20230719 | 130200 | 9618392820 | 8620 | 8620 | 8630 | 8610 | 1103 |
| 404 | 20230719 | 130100 | 9608886760 | 8620 | 8610 | 8620 | 8610 | 1578 |
| 405 | 20230719 | 130000 | 9595294710 | 8610 | 8620 | 8620 | 8610 | 2956 |
| 406 | 20230719 | 125900 | 9569843400 | 8610 | 8620 | 8620 | 8610 | 1642 |
| 407 | 20230719 | 125800 | 9555700790 | 8620 | 8620 | 8620 | 8620 | 403 |
| 408 | 20230719 | 125700 | 9552226930 | 8620 | 8610 | 8620 | 8610 | 1289 |
| 409 | 20230719 | 125600 | 9541117420 | 8610 | 8610 | 8620 | 8610 | 1260 |
| 410 | 20230719 | 125500 | 9530266360 | 8610 | 8620 | 8620 | 8610 | 588 |
| 411 | 20230719 | 125400 | 9525201100 | 8620 | 8620 | 8620 | 8610 | 2022 |
| 412 | 20230719 | 125300 | 9507786120 | 8620 | 8620 | 8630 | 8610 | 2102 |
| 413 | 20230719 | 125200 | 9489679120 | 8620 | 8630 | 8630 | 8620 | 420 |
| 414 | 20230719 | 125100 | 9486056220 | 8620 | 8630 | 8630 | 8620 | 512 |
| 415 | 20230719 | 125000 | 9481642010 | 8620 | 8620 | 8620 | 8610 | 1161 |
| 416 | 20230719 | 124900 | 9471637890 | 8610 | 8610 | 8620 | 8610 | 1121 |
| 417 | 20230719 | 124800 | 9461981610 | 8620 | 8610 | 8620 | 8610 | 2920 |
| 418 | 20230719 | 124700 | 9436835600 | 8610 | 8620 | 8620 | 8610 | 2219 |
| 419 | 20230719 | 124600 | 9417729140 | 8620 | 8620 | 8630 | 8610 | 7192 |
| 420 | 20230719 | 124500 | 9355737930 | 8630 | 8640 | 8640 | 8620 | 2009 |
| 421 | 20230719 | 124400 | 9338403840 | 8640 | 8630 | 8640 | 8620 | 374 |
| 422 | 20230719 | 124300 | 9335177870 | 8630 | 8630 | 8630 | 8630 | 333 |
| 423 | 20230719 | 124200 | 9332304080 | 8630 | 8620 | 8630 | 8620 | 427 |
| 424 | 20230719 | 124100 | 9328622930 | 8630 | 8630 | 8630 | 8620 | 1499 |
| 425 | 20230719 | 124000 | 9315700320 | 8620 | 8630 | 8640 | 8620 | 2297 |
| 426 | 20230719 | 123900 | 9295877760 | 8630 | 8640 | 8640 | 8620 | 898 |
| 427 | 20230719 | 123800 | 9288128560 | 8630 | 8630 | 8630 | 8620 | 3209 |
| 428 | 20230719 | 123700 | 9260439650 | 8630 | 8650 | 8650 | 8630 | 3438 |
| 429 | 20230719 | 123600 | 9230739760 | 8650 | 8640 | 8650 | 8640 | 367 |
| 430 | 20230719 | 123500 | 9227566820 | 8640 | 8650 | 8660 | 8640 | 6625 |
| 431 | 20230719 | 123400 | 9170280960 | 8660 | 8670 | 8670 | 8650 | 245 |
| 432 | 20230719 | 123300 | 9168159820 | 8660 | 8660 | 8660 | 8650 | 477 |
| 433 | 20230719 | 123200 | 9164029560 | 8660 | 8660 | 8660 | 8650 | 778 |
| 434 | 20230719 | 123100 | 9157294380 | 8660 | 8660 | 8670 | 8650 | 2832 |
| 435 | 20230719 | 123000 | 9132771400 | 8670 | 8660 | 8670 | 8660 | 374 |
| 436 | 20230719 | 122900 | 9129532080 | 8670 | 8670 | 8670 | 8660 | 655 |
| 437 | 20230719 | 122800 | 9123853810 | 8670 | 8660 | 8680 | 8650 | 2632 |
| 438 | 20230719 | 122700 | 9101068650 | 8680 | 8670 | 8680 | 8650 | 718 |
| 439 | 20230719 | 122600 | 9094847360 | 8670 | 8650 | 8670 | 8650 | 451 |
| 440 | 20230719 | 122500 | 9090943410 | 8660 | 8650 | 8660 | 8650 | 498 |
| 441 | 20230719 | 122400 | 9086634610 | 8660 | 8660 | 8660 | 8640 | 348 |
| 442 | 20230719 | 122300 | 9083626290 | 8660 | 8650 | 8660 | 8650 | 310 |
| 443 | 20230719 | 122200 | 9080943200 | 8650 | 8660 | 8660 | 8640 | 2191 |
| 444 | 20230719 | 122100 | 9061995280 | 8650 | 8660 | 8660 | 8650 | 358 |
| 445 | 20230719 | 122000 | 9058898570 | 8640 | 8660 | 8660 | 8640 | 1296 |
| 446 | 20230719 | 121900 | 9047696830 | 8660 | 8650 | 8660 | 8650 | 744 |
| 447 | 20230719 | 121800 | 9041257790 | 8650 | 8650 | 8660 | 8650 | 313 |
| 448 | 20230719 | 121700 | 9038550330 | 8660 | 8650 | 8660 | 8650 | 452 |
| 449 | 20230719 | 121600 | 9034640020 | 8650 | 8670 | 8670 | 8640 | 2494 |
| 450 | 20230719 | 121500 | 9013048770 | 8660 | 8680 | 8680 | 8660 | 495 |
| 451 | 20230719 | 121400 | 9008759490 | 8670 | 8680 | 8690 | 8660 | 1359 |
| 452 | 20230719 | 121300 | 8996972910 | 8680 | 8660 | 8680 | 8660 | 846 |
| 453 | 20230719 | 121200 | 8989640050 | 8660 | 8660 | 8660 | 8650 | 1247 |
| 454 | 20230719 | 121100 | 8978843890 | 8650 | 8640 | 8660 | 8640 | 1696 |
| 455 | 20230719 | 121000 | 8964187060 | 8640 | 8650 | 8660 | 8640 | 2467 |
| 456 | 20230719 | 120900 | 8942869760 | 8650 | 8650 | 8650 | 8640 | 1288 |
| 457 | 20230719 | 120800 | 8931730140 | 8650 | 8630 | 8650 | 8620 | 2363 |
| 458 | 20230719 | 120700 | 8911355850 | 8620 | 8640 | 8640 | 8620 | 4114 |
| 459 | 20230719 | 120600 | 8875846680 | 8650 | 8640 | 8660 | 8640 | 718 |
| 460 | 20230719 | 120500 | 8869638640 | 8660 | 8640 | 8660 | 8640 | 569 |
| 461 | 20230719 | 120400 | 8864721210 | 8640 | 8650 | 8650 | 8640 | 1365 |
| 462 | 20230719 | 120300 | 8852925560 | 8650 | 8650 | 8660 | 8640 | 1538 |
| 463 | 20230719 | 120200 | 8839635910 | 8660 | 8630 | 8660 | 8620 | 2687 |
| 464 | 20230719 | 120100 | 8816443640 | 8640 | 8640 | 8640 | 8630 | 1623 |
| 465 | 20230719 | 120000 | 8802434690 | 8630 | 8640 | 8650 | 8630 | 969 |
| 466 | 20230719 | 115900 | 8794067260 | 8640 | 8630 | 8640 | 8630 | 608 |
| 467 | 20230719 | 115800 | 8788818320 | 8640 | 8640 | 8650 | 8630 | 904 |
| 468 | 20230719 | 115700 | 8781008750 | 8640 | 8650 | 8650 | 8640 | 2426 |
| 469 | 20230719 | 115600 | 8760044710 | 8650 | 8670 | 8670 | 8650 | 161 |
| 470 | 20230719 | 115500 | 8758652040 | 8650 | 8650 | 8660 | 8640 | 821 |
| 471 | 20230719 | 115400 | 8751546580 | 8650 | 8650 | 8660 | 8650 | 697 |
| 472 | 20230719 | 115300 | 8745513300 | 8660 | 8680 | 8680 | 8660 | 171 |
| 473 | 20230719 | 115200 | 8744031650 | 8640 | 8650 | 8650 | 8630 | 963 |
| 474 | 20230719 | 115100 | 8735710340 | 8650 | 8670 | 8670 | 8630 | 1714 |
| 475 | 20230719 | 115000 | 8720871240 | 8670 | 8660 | 8670 | 8660 | 1564 |
| 476 | 20230719 | 114900 | 8707321860 | 8660 | 8640 | 8660 | 8640 | 2218 |
| 477 | 20230719 | 114800 | 8688120180 | 8640 | 8630 | 8650 | 8630 | 10252 |
| 478 | 20230719 | 114700 | 8599638500 | 8640 | 8650 | 8650 | 8620 | 2640 |
| 479 | 20230719 | 114600 | 8576873800 | 8650 | 8620 | 8650 | 8620 | 4442 |
| 480 | 20230719 | 114500 | 8538556080 | 8630 | 8630 | 8630 | 8620 | 1268 |
| 481 | 20230719 | 114400 | 8527622520 | 8620 | 8640 | 8640 | 8620 | 2698 |
| 482 | 20230719 | 114300 | 8504344260 | 8640 | 8650 | 8650 | 8630 | 1134 |
| 483 | 20230719 | 114200 | 8494546270 | 8640 | 8660 | 8660 | 8640 | 1064 |
| 484 | 20230719 | 114100 | 8485342790 | 8650 | 8630 | 8650 | 8630 | 1476 |
| 485 | 20230719 | 114000 | 8472580950 | 8640 | 8630 | 8650 | 8620 | 4738 |
| 486 | 20230719 | 113900 | 8431690280 | 8630 | 8630 | 8640 | 8620 | 2184 |
| 487 | 20230719 | 113800 | 8412847010 | 8620 | 8650 | 8650 | 8620 | 9533 |
| 488 | 20230719 | 113700 | 8330620440 | 8640 | 8630 | 8650 | 8620 | 2194 |
| 489 | 20230719 | 113600 | 8311680440 | 8640 | 8640 | 8650 | 8630 | 3124 |
| 490 | 20230719 | 113500 | 8284717980 | 8650 | 8660 | 8660 | 8640 | 1793 |
| 491 | 20230719 | 113400 | 8269224000 | 8650 | 8650 | 8650 | 8640 | 3486 |
| 492 | 20230719 | 113300 | 8239088990 | 8630 | 8630 | 8670 | 8630 | 2937 |
| 493 | 20230719 | 113200 | 8213736030 | 8630 | 8680 | 8690 | 8620 | 57945 |
| 494 | 20230719 | 113100 | 7712673200 | 8680 | 8690 | 8690 | 8680 | 908 |
| 495 | 20230719 | 113000 | 7704786500 | 8690 | 8680 | 8690 | 8670 | 1344 |
| 496 | 20230719 | 112900 | 7693119100 | 8680 | 8670 | 8680 | 8670 | 309 |
| 497 | 20230719 | 112800 | 7690439710 | 8670 | 8680 | 8680 | 8670 | 3274 |
| 498 | 20230719 | 112700 | 7662054000 | 8680 | 8680 | 8680 | 8670 | 2131 |
| 499 | 20230719 | 112600 | 7643564260 | 8670 | 8680 | 8680 | 8670 | 6146 |
| 500 | 20230719 | 112500 | 7590267950 | 8690 | 8700 | 8700 | 8680 | 12939 |
| 501 | 20230719 | 112400 | 7477890380 | 8700 | 8700 | 8710 | 8700 | 1391 |
| 502 | 20230719 | 112300 | 7465785570 | 8710 | 8710 | 8710 | 8700 | 528 |
| 503 | 20230719 | 112200 | 7461191250 | 8710 | 8720 | 8720 | 8700 | 834 |
| 504 | 20230719 | 112100 | 7453926080 | 8720 | 8740 | 8740 | 8700 | 1647 |
| 505 | 20230719 | 112000 | 7439571490 | 8740 | 8720 | 8740 | 8710 | 867 |
| 506 | 20230719 | 111900 | 7432005200 | 8720 | 8720 | 8730 | 8710 | 2762 |
| 507 | 20230719 | 111800 | 7407944550 | 8720 | 8710 | 8720 | 8700 | 614 |
| 508 | 20230719 | 111700 | 7402597360 | 8710 | 8710 | 8710 | 8700 | 1742 |
| 509 | 20230719 | 111600 | 7387434390 | 8700 | 8700 | 8710 | 8700 | 515 |
| 510 | 20230719 | 111500 | 7382953870 | 8700 | 8700 | 8710 | 8690 | 1171 |
| 511 | 20230719 | 111400 | 7372766410 | 8690 | 8700 | 8710 | 8690 | 1994 |
| 512 | 20230719 | 111300 | 7355424650 | 8710 | 8720 | 8730 | 8690 | 2402 |
| 513 | 20230719 | 111200 | 7334521450 | 8720 | 8750 | 8760 | 8700 | 27341 |
| 514 | 20230719 | 111100 | 7096435380 | 8750 | 8780 | 8780 | 8750 | 486 |
| 515 | 20230719 | 111000 | 7092177600 | 8780 | 8710 | 8780 | 8710 | 5605 |
| 516 | 20230719 | 110900 | 7043163930 | 8710 | 8710 | 8720 | 8710 | 7690 |
| 517 | 20230719 | 110800 | 6976182490 | 8710 | 8730 | 8750 | 8710 | 10505 |
| 518 | 20230719 | 110700 | 6884522530 | 8740 | 8730 | 8740 | 8730 | 3027 |
| 519 | 20230719 | 110600 | 6858091790 | 8740 | 8760 | 8760 | 8740 | 8967 |
| 520 | 20230719 | 110500 | 6779685190 | 8770 | 8760 | 8770 | 8760 | 645 |
| 521 | 20230719 | 110400 | 6774034390 | 8770 | 8770 | 8770 | 8750 | 1658 |
| 522 | 20230719 | 110300 | 6759512340 | 8760 | 8800 | 8800 | 8750 | 3364 |
| 523 | 20230719 | 110200 | 6730047570 | 8800 | 8760 | 8820 | 8750 | 5634 |
| 524 | 20230719 | 110100 | 6680560650 | 8770 | 8780 | 8780 | 8750 | 9055 |
| 525 | 20230719 | 110000 | 6601242370 | 8770 | 8770 | 8780 | 8760 | 3712 |
| 526 | 20230719 | 105900 | 6568706100 | 8770 | 8770 | 8780 | 8750 | 7755 |
| 527 | 20230719 | 105800 | 6500781870 | 8780 | 8780 | 8780 | 8770 | 380 |
| 528 | 20230719 | 105700 | 6497448610 | 8780 | 8770 | 8780 | 8770 | 2463 |
| 529 | 20230719 | 105600 | 6475847560 | 8780 | 8780 | 8780 | 8770 | 693 |
| 530 | 20230719 | 105500 | 6469766960 | 8780 | 8770 | 8800 | 8770 | 1917 |
| 531 | 20230719 | 105400 | 6452929560 | 8790 | 8790 | 8790 | 8770 | 2208 |
| 532 | 20230719 | 105300 | 6433554780 | 8780 | 8780 | 8800 | 8780 | 760 |
| 533 | 20230719 | 105200 | 6426875740 | 8790 | 8780 | 8790 | 8770 | 787 |
| 534 | 20230719 | 105100 | 6419965860 | 8770 | 8780 | 8790 | 8770 | 2311 |
| 535 | 20230719 | 105000 | 6399682360 | 8780 | 8800 | 8800 | 8780 | 4792 |
| 536 | 20230719 | 104900 | 6357582440 | 8800 | 8790 | 8800 | 8790 | 799 |
| 537 | 20230719 | 104800 | 6350558690 | 8790 | 8800 | 8830 | 8790 | 3206 |
| 538 | 20230719 | 104700 | 6322366810 | 8800 | 8790 | 8800 | 8790 | 878 |
| 539 | 20230719 | 104600 | 6314643900 | 8800 | 8800 | 8810 | 8780 | 5574 |
| 540 | 20230719 | 104500 | 6265639080 | 8800 | 8790 | 8800 | 8780 | 3783 |
| 541 | 20230719 | 104400 | 6232396150 | 8790 | 8820 | 8820 | 8790 | 13215 |
| 542 | 20230719 | 104300 | 6116050110 | 8820 | 8820 | 8830 | 8810 | 714 |
| 543 | 20230719 | 104200 | 6109753120 | 8820 | 8820 | 8840 | 8820 | 805 |
| 544 | 20230719 | 104100 | 6102650460 | 8830 | 8830 | 8840 | 8810 | 3968 |
| 545 | 20230719 | 104000 | 6067635600 | 8830 | 8850 | 8850 | 8830 | 1390 |
| 546 | 20230719 | 103900 | 6055344990 | 8860 | 8870 | 8880 | 8860 | 1143 |
| 547 | 20230719 | 103800 | 6045212530 | 8870 | 8820 | 8880 | 8820 | 2650 |
| 548 | 20230719 | 103700 | 6021789850 | 8830 | 8810 | 8830 | 8810 | 2141 |
| 549 | 20230719 | 103600 | 6002905480 | 8810 | 8820 | 8820 | 8800 | 4238 |
| 550 | 20230719 | 103500 | 5965568220 | 8820 | 8830 | 8840 | 8820 | 7742 |
| 551 | 20230719 | 103400 | 5897221670 | 8830 | 8850 | 8860 | 8830 | 3928 |
| 552 | 20230719 | 103300 | 5862496460 | 8850 | 8850 | 8850 | 8840 | 1039 |
| 553 | 20230719 | 103200 | 5853306390 | 8840 | 8850 | 8850 | 8840 | 515 |
| 554 | 20230719 | 103100 | 5848750620 | 8850 | 8850 | 8860 | 8850 | 1001 |
| 555 | 20230719 | 103000 | 5839888250 | 8850 | 8850 | 8850 | 8840 | 594 |
| 556 | 20230719 | 102900 | 5834633850 | 8840 | 8860 | 8870 | 8840 | 2337 |
| 557 | 20230719 | 102800 | 5813946520 | 8860 | 8860 | 8860 | 8850 | 730 |
| 558 | 20230719 | 102700 | 5807482870 | 8860 | 8850 | 8860 | 8840 | 713 |
| 559 | 20230719 | 102600 | 5801173100 | 8850 | 8890 | 8890 | 8840 | 3016 |
| 560 | 20230719 | 102500 | 5774480790 | 8870 | 8860 | 8870 | 8850 | 5116 |
| 561 | 20230719 | 102400 | 5729170870 | 8860 | 8880 | 8880 | 8860 | 1531 |
| 562 | 20230719 | 102300 | 5715594450 | 8870 | 8870 | 8900 | 8870 | 724 |
| 563 | 20230719 | 102200 | 5709168090 | 8880 | 8890 | 8900 | 8870 | 3936 |
| 564 | 20230719 | 102100 | 5674216640 | 8890 | 8890 | 8890 | 8880 | 1256 |
| 565 | 20230719 | 102000 | 5663059670 | 8880 | 8880 | 8890 | 8880 | 2521 |
| 566 | 20230719 | 101900 | 5640669190 | 8880 | 8900 | 8900 | 8880 | 1517 |
| 567 | 20230719 | 101800 | 5627190250 | 8890 | 8890 | 8900 | 8880 | 1150 |
| 568 | 20230719 | 101700 | 5616967170 | 8880 | 8890 | 8900 | 8880 | 1840 |
| 569 | 20230719 | 101600 | 5600621330 | 8890 | 8910 | 8910 | 8890 | 3986 |
| 570 | 20230719 | 101500 | 5565158400 | 8900 | 8910 | 8920 | 8900 | 929 |
| 571 | 20230719 | 101400 | 5556884650 | 8910 | 8910 | 8920 | 8910 | 1325 |
| 572 | 20230719 | 101300 | 5545078380 | 8910 | 8920 | 8920 | 8910 | 501 |
| 573 | 20230719 | 101200 | 5540613780 | 8910 | 8920 | 8920 | 8910 | 3044 |
| 574 | 20230719 | 101100 | 5513485370 | 8920 | 8920 | 8920 | 8900 | 6448 |
| 575 | 20230719 | 101000 | 5456016630 | 8930 | 8940 | 8970 | 8900 | 2113 |
| 576 | 20230719 | 100900 | 5437175000 | 8930 | 8890 | 8930 | 8880 | 4926 |
| 577 | 20230719 | 100800 | 5393291170 | 8890 | 8900 | 8900 | 8880 | 1227 |
| 578 | 20230719 | 100700 | 5382388070 | 8890 | 8920 | 8920 | 8880 | 9313 |
| 579 | 20230719 | 100600 | 5299441630 | 8930 | 8920 | 8950 | 8920 | 1861 |
| 580 | 20230719 | 100500 | 5282839000 | 8920 | 8910 | 8980 | 8890 | 3692 |
| 581 | 20230719 | 100400 | 5249920000 | 8910 | 8910 | 8910 | 8880 | 5028 |
| 582 | 20230719 | 100300 | 5205189010 | 8900 | 8980 | 8980 | 8900 | 12075 |
| 583 | 20230719 | 100200 | 5097441800 | 8980 | 8990 | 8990 | 8960 | 3105 |
| 584 | 20230719 | 100100 | 5069559800 | 8990 | 8990 | 9000 | 8980 | 6727 |
| 585 | 20230719 | 100000 | 5009069080 | 9000 | 8990 | 9000 | 8960 | 12288 |
| 586 | 20230719 | 095900 | 4898741850 | 8990 | 8980 | 9000 | 8980 | 4913 |
| 587 | 20230719 | 095800 | 4854568990 | 8980 | 8930 | 8980 | 8920 | 6944 |
| 588 | 20230719 | 095700 | 4792410810 | 8930 | 8900 | 8930 | 8900 | 3791 |
| 589 | 20230719 | 095600 | 4758595010 | 8900 | 8890 | 8930 | 8890 | 3150 |
| 590 | 20230719 | 095500 | 4730529130 | 8910 | 8900 | 8910 | 8880 | 1474 |
| 591 | 20230719 | 095400 | 4717415960 | 8900 | 8910 | 8920 | 8900 | 4161 |
| 592 | 20230719 | 095300 | 4680334920 | 8910 | 8870 | 8910 | 8830 | 4985 |
| 593 | 20230719 | 095200 | 4635993820 | 8850 | 8800 | 8850 | 8790 | 2241 |
| 594 | 20230719 | 095100 | 4616244440 | 8790 | 8800 | 8830 | 8790 | 4710 |
| 595 | 20230719 | 095000 | 4574820700 | 8790 | 8790 | 8800 | 8780 | 3603 |
| 596 | 20230719 | 094900 | 4543142650 | 8790 | 8830 | 8850 | 8790 | 25047 |
| 597 | 20230719 | 094800 | 4322454330 | 8840 | 8840 | 8850 | 8840 | 2144 |
| 598 | 20230719 | 094700 | 4303501260 | 8840 | 8840 | 8850 | 8830 | 1670 |
| 599 | 20230719 | 094600 | 4288736630 | 8850 | 8850 | 8860 | 8840 | 4968 |
| 600 | 20230719 | 094500 | 4244783380 | 8860 | 8880 | 8890 | 8860 | 11031 |
| 601 | 20230719 | 094400 | 4146902710 | 8880 | 8880 | 8890 | 8870 | 2752 |
| 602 | 20230719 | 094300 | 4122458280 | 8880 | 8870 | 8880 | 8860 | 4001 |
| 603 | 20230719 | 094200 | 4086980840 | 8880 | 8870 | 8880 | 8860 | 2108 |
| 604 | 20230719 | 094100 | 4068276570 | 8880 | 8840 | 8880 | 8840 | 1615 |
| 605 | 20230719 | 094000 | 4053973620 | 8840 | 8860 | 8860 | 8840 | 8031 |
| 606 | 20230719 | 093900 | 3982931130 | 8850 | 8940 | 8950 | 8850 | 22135 |
| 607 | 20230719 | 093800 | 3786092390 | 8950 | 8940 | 8950 | 8940 | 1520 |
| 608 | 20230719 | 093700 | 3772500280 | 8940 | 8950 | 8950 | 8940 | 4185 |
| 609 | 20230719 | 093600 | 3735059420 | 8950 | 8940 | 8950 | 8930 | 1182 |
| 610 | 20230719 | 093500 | 3724486890 | 8940 | 8910 | 8940 | 8910 | 2028 |
| 611 | 20230719 | 093400 | 3706396630 | 8910 | 8940 | 8940 | 8900 | 4196 |
| 612 | 20230719 | 093300 | 3668988290 | 8940 | 8970 | 8970 | 8940 | 6501 |
| 613 | 20230719 | 093200 | 3610763330 | 8980 | 8990 | 9000 | 8980 | 8229 |
| 614 | 20230719 | 093100 | 3536839900 | 9000 | 8990 | 9010 | 8980 | 16232 |
| 615 | 20230719 | 093000 | 3390835610 | 8980 | 8880 | 9010 | 8880 | 31990 |
| 616 | 20230719 | 092900 | 3104220390 | 8880 | 8910 | 8910 | 8870 | 5489 |
| 617 | 20230719 | 092800 | 3055454470 | 8900 | 8900 | 8920 | 8900 | 3902 |
| 618 | 20230719 | 092700 | 3020707480 | 8900 | 8870 | 8920 | 8860 | 4553 |
| 619 | 20230719 | 092600 | 2980226810 | 8870 | 8880 | 8880 | 8850 | 5049 |
| 620 | 20230719 | 092500 | 2935472550 | 8880 | 8950 | 8950 | 8850 | 22881 |
| 621 | 20230719 | 092400 | 2732153420 | 8930 | 8940 | 8960 | 8920 | 2727 |
| 622 | 20230719 | 092300 | 2707792570 | 8940 | 8970 | 8970 | 8940 | 4079 |
| 623 | 20230719 | 092200 | 2671282410 | 8960 | 8960 | 8970 | 8960 | 5865 |
| 624 | 20230719 | 092100 | 2618702500 | 8970 | 8930 | 8970 | 8930 | 10452 |
| 625 | 20230719 | 092000 | 2525060250 | 8930 | 8930 | 8930 | 8890 | 22634 |
| 626 | 20230719 | 091900 | 2323585340 | 8930 | 8960 | 8960 | 8920 | 7774 |
| 627 | 20230719 | 091800 | 2254080300 | 8950 | 8990 | 9000 | 8950 | 6789 |
| 628 | 20230719 | 091700 | 2193183260 | 9000 | 9030 | 9030 | 8980 | 24103 |
| 629 | 20230719 | 091600 | 1976234600 | 9030 | 8880 | 9030 | 8870 | 52772 |
| 630 | 20230719 | 091500 | 1501657200 | 8880 | 8820 | 8910 | 8820 | 14134 |
| 631 | 20230719 | 091400 | 1376009800 | 8780 | 8800 | 8810 | 8780 | 6458 |
| 632 | 20230719 | 091300 | 1319206650 | 8800 | 8800 | 8820 | 8790 | 5511 |
| 633 | 20230719 | 091200 | 1270662040 | 8800 | 8740 | 8810 | 8730 | 14406 |
| 634 | 20230719 | 091100 | 1144343900 | 8740 | 8700 | 8760 | 8700 | 4408 |
| 635 | 20230719 | 091000 | 1105877880 | 8700 | 8670 | 8710 | 8660 | 11342 |
| 636 | 20230719 | 090900 | 1007448830 | 8670 | 8700 | 8730 | 8660 | 11931 |
| 637 | 20230719 | 090800 | 903722870 | 8680 | 8740 | 8740 | 8680 | 18404 |
| 638 | 20230719 | 090700 | 743519540 | 8740 | 8780 | 8780 | 8720 | 15419 |
| 639 | 20230719 | 090600 | 608564740 | 8780 | 8820 | 8820 | 8780 | 4708 |
| 640 | 20230719 | 090500 | 567162350 | 8800 | 8800 | 8830 | 8800 | 7514 |
| 641 | 20230719 | 090400 | 501018470 | 8790 | 8790 | 8810 | 8770 | 7900 |
| 642 | 20230719 | 090300 | 431545410 | 8790 | 8850 | 8850 | 8790 | 13573 |
| 643 | 20230719 | 090200 | 311968270 | 8840 | 8880 | 8920 | 8840 | 7347 |
| 644 | 20230719 | 090100 | 246789400 | 8890 | 8930 | 8950 | 8890 | 12846 |
| 645 | 20230719 | 090000 | 132289110 | 8930 | 8930 | 8970 | 8910 | 14313 |