32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 11106 |
| 3 | 20230727 | 193300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20230727 | 193200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20230727 | 193100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20230727 | 193000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20230727 | 192900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20230727 | 192800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20230727 | 192700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20230727 | 192600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20230727 | 192500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20230727 | 192400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20230727 | 192300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20230727 | 192200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20230727 | 192100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20230727 | 192000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20230727 | 191900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20230727 | 191800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20230727 | 191700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20230727 | 191600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20230727 | 191500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20230727 | 191400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20230727 | 191300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20230727 | 191200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20230727 | 191100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20230727 | 191000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20230727 | 190900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20230727 | 190800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20230727 | 190700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20230727 | 190600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20230727 | 190500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20230727 | 190400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 11106 |
| 33 | 20230727 | 190300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20230727 | 190200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20230727 | 190100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20230727 | 190000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20230727 | 185900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20230727 | 185800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20230727 | 185700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20230727 | 185600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20230727 | 185500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20230727 | 185400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20230727 | 185300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20230727 | 185200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20230727 | 185100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20230727 | 185000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20230727 | 184900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20230727 | 184800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20230727 | 184700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20230727 | 184600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20230727 | 184500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20230727 | 184400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20230727 | 184300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20230727 | 184200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20230727 | 184100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20230727 | 184000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20230727 | 183900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20230727 | 183800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20230727 | 183700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20230727 | 183600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20230727 | 183500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20230727 | 183400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 11106 |
| 63 | 20230727 | 183300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20230727 | 183200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20230727 | 183100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20230727 | 183000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20230727 | 182900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20230727 | 182800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20230727 | 182700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20230727 | 182600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20230727 | 182500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20230727 | 182400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20230727 | 182300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20230727 | 182200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20230727 | 182100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20230727 | 182000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20230727 | 181900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20230727 | 181800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20230727 | 181700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20230727 | 181600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20230727 | 181500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20230727 | 181400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20230727 | 181300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20230727 | 181200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20230727 | 181100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20230727 | 181000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20230727 | 180900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20230727 | 180800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20230727 | 180700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20230727 | 180600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20230727 | 180500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20230727 | 180400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 11106 |
| 93 | 20230727 | 180300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20230727 | 180200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20230727 | 180100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20230727 | 180000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20230727 | 175900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20230727 | 175800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20230727 | 175700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20230727 | 175600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20230727 | 175500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20230727 | 175400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20230727 | 175300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20230727 | 175200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20230727 | 175100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20230727 | 175000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20230727 | 174900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20230727 | 174800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20230727 | 174700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20230727 | 174600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20230727 | 174500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20230727 | 174400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20230727 | 174300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20230727 | 174200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20230727 | 174100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20230727 | 174000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20230727 | 173900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20230727 | 173800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20230727 | 173700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20230727 | 173600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20230727 | 173500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20230727 | 173400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 11106 |
| 123 | 20230727 | 173300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20230727 | 173200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20230727 | 173100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20230727 | 173000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20230727 | 172900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20230727 | 172800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20230727 | 172700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20230727 | 172600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20230727 | 172500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20230727 | 172400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20230727 | 172300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20230727 | 172200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20230727 | 172100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20230727 | 172000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20230727 | 171900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20230727 | 171800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20230727 | 171700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20230727 | 171600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20230727 | 171500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20230727 | 171400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20230727 | 171300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20230727 | 171200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20230727 | 171100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20230727 | 171000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20230727 | 170900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20230727 | 170800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20230727 | 170700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20230727 | 170600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20230727 | 170500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20230727 | 170400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 11106 |
| 153 | 20230727 | 170300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20230727 | 170200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20230727 | 170100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20230727 | 170000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20230727 | 165900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20230727 | 165800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20230727 | 165700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20230727 | 165600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20230727 | 165500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20230727 | 165400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20230727 | 165300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20230727 | 165200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20230727 | 165100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20230727 | 165000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20230727 | 164900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20230727 | 164800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20230727 | 164700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20230727 | 164600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20230727 | 164500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20230727 | 164400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20230727 | 164300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20230727 | 164200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20230727 | 164100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20230727 | 164000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20230727 | 163900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20230727 | 163800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20230727 | 163700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20230727 | 163600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20230727 | 163500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20230727 | 163400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 11106 |
| 183 | 20230727 | 163300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20230727 | 163200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20230727 | 163100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20230727 | 163000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20230727 | 162900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20230727 | 162800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20230727 | 162700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20230727 | 162600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20230727 | 162500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20230727 | 162400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20230727 | 162300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20230727 | 162200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20230727 | 162100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20230727 | 162000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20230727 | 161900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20230727 | 161800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20230727 | 161700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20230727 | 161600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20230727 | 161500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20230727 | 161400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20230727 | 161300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20230727 | 161200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20230727 | 161100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20230727 | 161000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20230727 | 160900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20230727 | 160800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20230727 | 160700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20230727 | 160600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20230727 | 160500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20230727 | 160400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 11106 |
| 213 | 20230727 | 160300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20230727 | 160200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20230727 | 160100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20230727 | 160000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20230727 | 155900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20230727 | 155800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20230727 | 155700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20230727 | 155600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20230727 | 155500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20230727 | 155400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20230727 | 155300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20230727 | 155200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20230727 | 155100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20230727 | 155000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20230727 | 154900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20230727 | 154800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20230727 | 154700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20230727 | 154600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20230727 | 154500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20230727 | 154400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20230727 | 154300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20230727 | 154200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20230727 | 154100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20230727 | 154000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20230727 | 153900 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20230727 | 153800 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20230727 | 153700 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20230727 | 153600 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20230727 | 153500 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20230727 | 153400 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 11106 |
| 243 | 20230727 | 153300 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20230727 | 153200 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20230727 | 153100 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20230727 | 153000 | 9970267440 | 8300 | 8300 | 8300 | 8300 | 11106 |
| 247 | 20230727 | 152900 | 9878087640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20230727 | 152800 | 9878087640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20230727 | 152700 | 9878087640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20230727 | 152600 | 9878087640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20230727 | 152500 | 9878087640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20230727 | 152400 | 9878087640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20230727 | 152300 | 9878087640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20230727 | 152200 | 9878087640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20230727 | 152100 | 9878087640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20230727 | 152000 | 9878087640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20230727 | 151900 | 9878087640 | 8270 | 8220 | 8270 | 8190 | 2173 |
| 258 | 20230727 | 151800 | 9860196770 | 8190 | 8210 | 8230 | 8190 | 3532 |
| 259 | 20230727 | 151700 | 9831207090 | 8210 | 8230 | 8230 | 8180 | 5194 |
| 260 | 20230727 | 151600 | 9788621670 | 8220 | 8210 | 8230 | 8200 | 3332 |
| 261 | 20230727 | 151500 | 9761246460 | 8220 | 8240 | 8240 | 8220 | 4467 |
| 262 | 20230727 | 151400 | 9724508120 | 8240 | 8250 | 8250 | 8230 | 1995 |
| 263 | 20230727 | 151300 | 9708064760 | 8250 | 8280 | 8280 | 8250 | 3103 |
| 264 | 20230727 | 151200 | 9682445690 | 8280 | 8280 | 8280 | 8270 | 192 |
| 265 | 20230727 | 151100 | 9680855980 | 8270 | 8250 | 8280 | 8230 | 3284 |
| 266 | 20230727 | 151000 | 9653805590 | 8240 | 8270 | 8280 | 8240 | 9371 |
| 267 | 20230727 | 150900 | 9576292150 | 8260 | 8260 | 8270 | 8250 | 1912 |
| 268 | 20230727 | 150800 | 9560498360 | 8250 | 8270 | 8270 | 8250 | 4633 |
| 269 | 20230727 | 150700 | 9522249440 | 8260 | 8290 | 8290 | 8260 | 1886 |
| 270 | 20230727 | 150600 | 9506640880 | 8290 | 8270 | 8290 | 8260 | 2093 |
| 271 | 20230727 | 150500 | 9489330630 | 8270 | 8280 | 8290 | 8260 | 3847 |
| 272 | 20230727 | 150400 | 9457484410 | 8280 | 8290 | 8300 | 8270 | 5148 |
| 273 | 20230727 | 150300 | 9414883660 | 8290 | 8300 | 8330 | 8290 | 2523 |
| 274 | 20230727 | 150200 | 9393946170 | 8300 | 8310 | 8330 | 8300 | 1492 |
| 275 | 20230727 | 150100 | 9381537670 | 8310 | 8310 | 8340 | 8300 | 3974 |
| 276 | 20230727 | 150000 | 9348480340 | 8310 | 8330 | 8340 | 8310 | 2997 |
| 277 | 20230727 | 145900 | 9323543860 | 8330 | 8350 | 8350 | 8320 | 1142 |
| 278 | 20230727 | 145800 | 9314027050 | 8330 | 8350 | 8370 | 8330 | 3425 |
| 279 | 20230727 | 145700 | 9285437960 | 8360 | 8350 | 8360 | 8340 | 2917 |
| 280 | 20230727 | 145600 | 9261078290 | 8350 | 8330 | 8350 | 8320 | 1417 |
| 281 | 20230727 | 145500 | 9249268870 | 8330 | 8350 | 8360 | 8330 | 2013 |
| 282 | 20230727 | 145400 | 9232471230 | 8350 | 8370 | 8380 | 8350 | 1957 |
| 283 | 20230727 | 145300 | 9216100720 | 8370 | 8350 | 8370 | 8350 | 3680 |
| 284 | 20230727 | 145200 | 9185310660 | 8350 | 8350 | 8370 | 8330 | 1928 |
| 285 | 20230727 | 145100 | 9169203680 | 8350 | 8340 | 8360 | 8330 | 3314 |
| 286 | 20230727 | 145000 | 9141585560 | 8340 | 8340 | 8360 | 8340 | 1407 |
| 287 | 20230727 | 144900 | 9129839940 | 8340 | 8350 | 8370 | 8330 | 2769 |
| 288 | 20230727 | 144800 | 9106716150 | 8400 | 8310 | 8400 | 8310 | 3155 |
| 289 | 20230727 | 144700 | 9080397520 | 8300 | 8310 | 8310 | 8300 | 3710 |
| 290 | 20230727 | 144600 | 9049591910 | 8320 | 8350 | 8350 | 8300 | 9326 |
| 291 | 20230727 | 144500 | 8972038090 | 8350 | 8370 | 8380 | 8350 | 5260 |
| 292 | 20230727 | 144400 | 8928084610 | 8380 | 8390 | 8390 | 8370 | 888 |
| 293 | 20230727 | 144300 | 8920639370 | 8390 | 8360 | 8400 | 8350 | 6834 |
| 294 | 20230727 | 144200 | 8863439420 | 8360 | 8400 | 8400 | 8350 | 5286 |
| 295 | 20230727 | 144100 | 8819138890 | 8400 | 8440 | 8440 | 8390 | 11409 |
| 296 | 20230727 | 144000 | 8723065320 | 8440 | 8430 | 8440 | 8420 | 2571 |
| 297 | 20230727 | 143900 | 8701376300 | 8430 | 8430 | 8430 | 8420 | 3254 |
| 298 | 20230727 | 143800 | 8673962890 | 8430 | 8420 | 8430 | 8410 | 1344 |
| 299 | 20230727 | 143700 | 8662646180 | 8420 | 8430 | 8440 | 8400 | 7488 |
| 300 | 20230727 | 143600 | 8599621900 | 8430 | 8440 | 8450 | 8410 | 3180 |
| 301 | 20230727 | 143500 | 8572807090 | 8450 | 8470 | 8480 | 8420 | 9184 |
| 302 | 20230727 | 143400 | 8495197960 | 8470 | 8450 | 8470 | 8440 | 13006 |
| 303 | 20230727 | 143300 | 8385202300 | 8440 | 8400 | 8460 | 8390 | 33639 |
| 304 | 20230727 | 143200 | 8101636580 | 8400 | 8390 | 8410 | 8390 | 9376 |
| 305 | 20230727 | 143100 | 8022893080 | 8390 | 8380 | 8390 | 8360 | 11680 |
| 306 | 20230727 | 143000 | 7924957090 | 8380 | 8350 | 8380 | 8350 | 16614 |
| 307 | 20230727 | 142900 | 7785927090 | 8350 | 8340 | 8350 | 8340 | 8810 |
| 308 | 20230727 | 142800 | 7712363900 | 8350 | 8330 | 8350 | 8320 | 5340 |
| 309 | 20230727 | 142700 | 7667866490 | 8320 | 8330 | 8350 | 8320 | 6567 |
| 310 | 20230727 | 142600 | 7613142010 | 8330 | 8340 | 8350 | 8330 | 1805 |
| 311 | 20230727 | 142500 | 7598081070 | 8340 | 8330 | 8350 | 8330 | 2333 |
| 312 | 20230727 | 142400 | 7578617240 | 8340 | 8320 | 8340 | 8310 | 3721 |
| 313 | 20230727 | 142300 | 7547630280 | 8320 | 8320 | 8340 | 8320 | 4051 |
| 314 | 20230727 | 142200 | 7513914720 | 8340 | 8340 | 8350 | 8320 | 18668 |
| 315 | 20230727 | 142100 | 7358385840 | 8340 | 8360 | 8360 | 8340 | 4599 |
| 316 | 20230727 | 142000 | 7319989750 | 8350 | 8320 | 8380 | 8320 | 18846 |
| 317 | 20230727 | 141900 | 7162595550 | 8320 | 8290 | 8320 | 8280 | 14720 |
| 318 | 20230727 | 141800 | 7040308510 | 8290 | 8280 | 8290 | 8280 | 1774 |
| 319 | 20230727 | 141700 | 7025612380 | 8270 | 8270 | 8270 | 8270 | 401 |
| 320 | 20230727 | 141600 | 7022296110 | 8280 | 8250 | 8280 | 8250 | 1124 |
| 321 | 20230727 | 141500 | 7013002560 | 8260 | 8270 | 8270 | 8260 | 1205 |
| 322 | 20230727 | 141400 | 7003038890 | 8270 | 8280 | 8280 | 8270 | 611 |
| 323 | 20230727 | 141300 | 6997984710 | 8280 | 8270 | 8280 | 8270 | 3326 |
| 324 | 20230727 | 141200 | 6970450270 | 8270 | 8250 | 8280 | 8250 | 607 |
| 325 | 20230727 | 141100 | 6965436000 | 8250 | 8250 | 8250 | 8250 | 306 |
| 326 | 20230727 | 141000 | 6962911500 | 8260 | 8260 | 8270 | 8250 | 850 |
| 327 | 20230727 | 140900 | 6955885460 | 8270 | 8270 | 8280 | 8260 | 354 |
| 328 | 20230727 | 140800 | 6952959520 | 8270 | 8300 | 8300 | 8270 | 3590 |
| 329 | 20230727 | 140700 | 6923165580 | 8300 | 8280 | 8300 | 8260 | 17809 |
| 330 | 20230727 | 140600 | 6775474140 | 8280 | 8280 | 8280 | 8270 | 638 |
| 331 | 20230727 | 140500 | 6770192020 | 8280 | 8270 | 8280 | 8260 | 2853 |
| 332 | 20230727 | 140400 | 6746591910 | 8280 | 8300 | 8310 | 8280 | 3042 |
| 333 | 20230727 | 140300 | 6721364430 | 8290 | 8290 | 8290 | 8290 | 1149 |
| 334 | 20230727 | 140200 | 6711839220 | 8290 | 8270 | 8300 | 8270 | 5965 |
| 335 | 20230727 | 140100 | 6662381900 | 8270 | 8280 | 8280 | 8270 | 3194 |
| 336 | 20230727 | 140000 | 6635946520 | 8270 | 8270 | 8270 | 8270 | 1268 |
| 337 | 20230727 | 135900 | 6625460160 | 8270 | 8260 | 8270 | 8260 | 430 |
| 338 | 20230727 | 135800 | 6621907360 | 8260 | 8260 | 8270 | 8260 | 2389 |
| 339 | 20230727 | 135700 | 6602167580 | 8270 | 8270 | 8280 | 8270 | 425 |
| 340 | 20230727 | 135600 | 6598652810 | 8270 | 8280 | 8290 | 8270 | 1261 |
| 341 | 20230727 | 135500 | 6588214070 | 8290 | 8300 | 8300 | 8280 | 1142 |
| 342 | 20230727 | 135400 | 6578747500 | 8300 | 8280 | 8300 | 8280 | 2185 |
| 343 | 20230727 | 135300 | 6560629590 | 8280 | 8270 | 8280 | 8250 | 3716 |
| 344 | 20230727 | 135200 | 6529898270 | 8260 | 8280 | 8280 | 8260 | 469 |
| 345 | 20230727 | 135100 | 6526024190 | 8280 | 8280 | 8280 | 8280 | 245 |
| 346 | 20230727 | 135000 | 6523995590 | 8280 | 8270 | 8280 | 8260 | 2250 |
| 347 | 20230727 | 134900 | 6505372560 | 8270 | 8250 | 8280 | 8250 | 481 |
| 348 | 20230727 | 134800 | 6501397990 | 8250 | 8260 | 8260 | 8240 | 2845 |
| 349 | 20230727 | 134700 | 6477927210 | 8250 | 8250 | 8290 | 8250 | 9581 |
| 350 | 20230727 | 134600 | 6398565960 | 8250 | 8250 | 8260 | 8250 | 721 |
| 351 | 20230727 | 134500 | 6392613810 | 8250 | 8250 | 8260 | 8250 | 765 |
| 352 | 20230727 | 134400 | 6386301540 | 8260 | 8270 | 8270 | 8250 | 727 |
| 353 | 20230727 | 134300 | 6380301470 | 8270 | 8280 | 8290 | 8270 | 3971 |
| 354 | 20230727 | 134200 | 6347436460 | 8280 | 8250 | 8280 | 8240 | 9182 |
| 355 | 20230727 | 134100 | 6271508320 | 8240 | 8260 | 8260 | 8240 | 3802 |
| 356 | 20230727 | 134000 | 6240124280 | 8250 | 8240 | 8260 | 8230 | 7562 |
| 357 | 20230727 | 133900 | 6177722980 | 8250 | 8230 | 8250 | 8230 | 3793 |
| 358 | 20230727 | 133800 | 6146483600 | 8230 | 8200 | 8230 | 8200 | 487 |
| 359 | 20230727 | 133700 | 6142479900 | 8220 | 8180 | 8220 | 8180 | 1409 |
| 360 | 20230727 | 133600 | 6130934730 | 8180 | 8170 | 8180 | 8170 | 1478 |
| 361 | 20230727 | 133500 | 6118857470 | 8170 | 8150 | 8170 | 8150 | 2684 |
| 362 | 20230727 | 133400 | 6096930480 | 8160 | 8160 | 8160 | 8160 | 4194 |
| 363 | 20230727 | 133300 | 6062707440 | 8150 | 8150 | 8150 | 8150 | 168 |
| 364 | 20230727 | 133200 | 6061338240 | 8160 | 8160 | 8160 | 8160 | 6 |
| 365 | 20230727 | 133100 | 6061289280 | 8150 | 8140 | 8150 | 8140 | 252 |
| 366 | 20230727 | 133000 | 6059236280 | 8150 | 8160 | 8170 | 8150 | 2749 |
| 367 | 20230727 | 132900 | 6036822600 | 8170 | 8160 | 8170 | 8160 | 27 |
| 368 | 20230727 | 132800 | 6036602190 | 8170 | 8180 | 8180 | 8170 | 1436 |
| 369 | 20230727 | 132700 | 6024870050 | 8170 | 8170 | 8190 | 8170 | 1772 |
| 370 | 20230727 | 132600 | 6010391310 | 8180 | 8200 | 8200 | 8180 | 1613 |
| 371 | 20230727 | 132500 | 5997187570 | 8200 | 8220 | 8220 | 8200 | 2737 |
| 372 | 20230727 | 132400 | 5974736070 | 8230 | 8230 | 8230 | 8210 | 70 |
| 373 | 20230727 | 132300 | 5974160760 | 8230 | 8230 | 8230 | 8230 | 460 |
| 374 | 20230727 | 132200 | 5970374960 | 8220 | 8210 | 8230 | 8200 | 879 |
| 375 | 20230727 | 132100 | 5963150120 | 8220 | 8220 | 8220 | 8200 | 535 |
| 376 | 20230727 | 132000 | 5958760660 | 8220 | 8220 | 8220 | 8220 | 30 |
| 377 | 20230727 | 131900 | 5958514060 | 8220 | 8180 | 8220 | 8180 | 1401 |
| 378 | 20230727 | 131800 | 5947027660 | 8180 | 8210 | 8210 | 8180 | 1394 |
| 379 | 20230727 | 131700 | 5935588590 | 8210 | 8210 | 8210 | 8210 | 190 |
| 380 | 20230727 | 131600 | 5934028690 | 8210 | 8210 | 8220 | 8210 | 273 |
| 381 | 20230727 | 131500 | 5931787190 | 8200 | 8170 | 8210 | 8170 | 4859 |
| 382 | 20230727 | 131400 | 5891942720 | 8180 | 8170 | 8180 | 8170 | 1026 |
| 383 | 20230727 | 131300 | 5883550340 | 8170 | 8190 | 8200 | 8170 | 528 |
| 384 | 20230727 | 131200 | 5879231010 | 8190 | 8180 | 8190 | 8180 | 320 |
| 385 | 20230727 | 131100 | 5876612210 | 8180 | 8170 | 8180 | 8160 | 584 |
| 386 | 20230727 | 131000 | 5871844830 | 8170 | 8170 | 8170 | 8170 | 684 |
| 387 | 20230727 | 130900 | 5866256550 | 8160 | 8160 | 8170 | 8160 | 621 |
| 388 | 20230727 | 130800 | 5861188190 | 8160 | 8200 | 8200 | 8160 | 719 |
| 389 | 20230727 | 130700 | 5855315920 | 8170 | 8170 | 8180 | 8170 | 5532 |
| 390 | 20230727 | 130600 | 5810119460 | 8170 | 8170 | 8170 | 8160 | 40 |
| 391 | 20230727 | 130500 | 5809792960 | 8160 | 8180 | 8180 | 8160 | 25427 |
| 392 | 20230727 | 130400 | 5601813420 | 8180 | 8180 | 8190 | 8180 | 2562 |
| 393 | 20230727 | 130300 | 5580848990 | 8180 | 8190 | 8190 | 8180 | 1070 |
| 394 | 20230727 | 130200 | 5572093280 | 8190 | 8200 | 8200 | 8190 | 2261 |
| 395 | 20230727 | 130100 | 5553554940 | 8200 | 8220 | 8230 | 8200 | 8268 |
| 396 | 20230727 | 130000 | 5485724340 | 8220 | 8180 | 8220 | 8180 | 8664 |
| 397 | 20230727 | 125900 | 5414666320 | 8190 | 8170 | 8190 | 8170 | 3194 |
| 398 | 20230727 | 125800 | 5388549020 | 8160 | 8150 | 8160 | 8150 | 1352 |
| 399 | 20230727 | 125700 | 5377518190 | 8150 | 8160 | 8160 | 8150 | 54 |
| 400 | 20230727 | 125600 | 5377078060 | 8160 | 8130 | 8160 | 8130 | 870 |
| 401 | 20230727 | 125500 | 5370003930 | 8140 | 8160 | 8170 | 8140 | 971 |
| 402 | 20230727 | 125400 | 5362081670 | 8180 | 8180 | 8180 | 8170 | 784 |
| 403 | 20230727 | 125300 | 5355673550 | 8190 | 8150 | 8190 | 8140 | 5305 |
| 404 | 20230727 | 125200 | 5312359650 | 8150 | 8140 | 8150 | 8140 | 191 |
| 405 | 20230727 | 125100 | 5310804170 | 8140 | 8140 | 8140 | 8130 | 949 |
| 406 | 20230727 | 125000 | 5303088730 | 8130 | 8130 | 8140 | 8130 | 185 |
| 407 | 20230727 | 124900 | 5301584320 | 8130 | 8140 | 8140 | 8130 | 499 |
| 408 | 20230727 | 124800 | 5297522660 | 8140 | 8130 | 8140 | 8130 | 5 |
| 409 | 20230727 | 124700 | 5297481980 | 8130 | 8130 | 8140 | 8130 | 542 |
| 410 | 20230727 | 124600 | 5293070230 | 8120 | 8130 | 8130 | 8120 | 205 |
| 411 | 20230727 | 124500 | 5291405580 | 8120 | 8130 | 8130 | 8120 | 713 |
| 412 | 20230727 | 124400 | 5285616010 | 8110 | 8120 | 8120 | 8110 | 641 |
| 413 | 20230727 | 124300 | 5280417280 | 8120 | 8120 | 8120 | 8120 | 52 |
| 414 | 20230727 | 124200 | 5279995040 | 8110 | 8100 | 8110 | 8090 | 779 |
| 415 | 20230727 | 124100 | 5273680880 | 8100 | 8110 | 8110 | 8100 | 89 |
| 416 | 20230727 | 124000 | 5272959120 | 8110 | 8090 | 8110 | 8090 | 1387 |
| 417 | 20230727 | 123900 | 5261738270 | 8110 | 8110 | 8110 | 8110 | 301 |
| 418 | 20230727 | 123800 | 5259297160 | 8090 | 8090 | 8090 | 8090 | 82 |
| 419 | 20230727 | 123700 | 5258633780 | 8090 | 8110 | 8110 | 8090 | 1701 |
| 420 | 20230727 | 123600 | 5244867250 | 8120 | 8150 | 8150 | 8120 | 1058 |
| 421 | 20230727 | 123500 | 5236270980 | 8150 | 8150 | 8150 | 8150 | 63 |
| 422 | 20230727 | 123400 | 5235757530 | 8150 | 8130 | 8150 | 8130 | 33 |
| 423 | 20230727 | 123300 | 5235488600 | 8150 | 8150 | 8150 | 8150 | 295 |
| 424 | 20230727 | 123200 | 5233084350 | 8160 | 8150 | 8160 | 8150 | 215 |
| 425 | 20230727 | 123100 | 5231331970 | 8150 | 8120 | 8150 | 8120 | 3793 |
| 426 | 20230727 | 123000 | 5200452790 | 8100 | 8100 | 8100 | 8100 | 219 |
| 427 | 20230727 | 122900 | 5198678890 | 8100 | 8100 | 8100 | 8100 | 502 |
| 428 | 20230727 | 122800 | 5194612690 | 8100 | 8120 | 8120 | 8100 | 1002 |
| 429 | 20230727 | 122700 | 5186491170 | 8110 | 8110 | 8110 | 8100 | 220 |
| 430 | 20230727 | 122600 | 5184707470 | 8110 | 8110 | 8110 | 8110 | 1330 |
| 431 | 20230727 | 122500 | 5173921170 | 8100 | 8100 | 8100 | 8100 | 148 |
| 432 | 20230727 | 122400 | 5172722370 | 8100 | 8100 | 8100 | 8100 | 2 |
| 433 | 20230727 | 122300 | 5172706170 | 8100 | 8070 | 8100 | 8050 | 2795 |
| 434 | 20230727 | 122200 | 5150123940 | 8060 | 8070 | 8080 | 8060 | 1829 |
| 435 | 20230727 | 122100 | 5135373120 | 8080 | 8050 | 8080 | 8050 | 2196 |
| 436 | 20230727 | 122000 | 5117677730 | 8050 | 8060 | 8060 | 8040 | 2700 |
| 437 | 20230727 | 121900 | 5095941800 | 8060 | 8080 | 8080 | 8060 | 2919 |
| 438 | 20230727 | 121800 | 5072390930 | 8070 | 8100 | 8100 | 8070 | 3393 |
| 439 | 20230727 | 121700 | 5044928640 | 8100 | 8100 | 8110 | 8100 | 1098 |
| 440 | 20230727 | 121600 | 5036034640 | 8100 | 8110 | 8110 | 8070 | 3852 |
| 441 | 20230727 | 121500 | 5004831020 | 8120 | 8090 | 8120 | 8060 | 10595 |
| 442 | 20230727 | 121400 | 4919213390 | 8100 | 8100 | 8100 | 8090 | 2477 |
| 443 | 20230727 | 121300 | 4899155090 | 8100 | 8120 | 8120 | 8100 | 2453 |
| 444 | 20230727 | 121200 | 4879262410 | 8120 | 8130 | 8130 | 8120 | 740 |
| 445 | 20230727 | 121100 | 4873248390 | 8130 | 8160 | 8160 | 8130 | 3749 |
| 446 | 20230727 | 121000 | 4842737540 | 8150 | 8150 | 8150 | 8150 | 2948 |
| 447 | 20230727 | 120900 | 4818711340 | 8150 | 8160 | 8160 | 8150 | 1955 |
| 448 | 20230727 | 120800 | 4802763030 | 8150 | 8150 | 8150 | 8150 | 251 |
| 449 | 20230727 | 120700 | 4800717380 | 8160 | 8160 | 8160 | 8160 | 140 |
| 450 | 20230727 | 120600 | 4799574980 | 8150 | 8150 | 8170 | 8150 | 1601 |
| 451 | 20230727 | 120500 | 4786520690 | 8150 | 8160 | 8160 | 8150 | 868 |
| 452 | 20230727 | 120400 | 4779441330 | 8160 | 8150 | 8160 | 8150 | 787 |
| 453 | 20230727 | 120300 | 4773022410 | 8160 | 8150 | 8160 | 8150 | 1151 |
| 454 | 20230727 | 120200 | 4763640590 | 8170 | 8150 | 8170 | 8150 | 1829 |
| 455 | 20230727 | 120100 | 4748702210 | 8150 | 8140 | 8150 | 8130 | 1791 |
| 456 | 20230727 | 120000 | 4734122780 | 8140 | 8150 | 8150 | 8130 | 907 |
| 457 | 20230727 | 115900 | 4726745220 | 8150 | 8150 | 8150 | 8150 | 423 |
| 458 | 20230727 | 115800 | 4723297770 | 8150 | 8140 | 8150 | 8140 | 321 |
| 459 | 20230727 | 115700 | 4720684630 | 8140 | 8150 | 8160 | 8140 | 2029 |
| 460 | 20230727 | 115600 | 4704156870 | 8160 | 8160 | 8180 | 8150 | 1410 |
| 461 | 20230727 | 115500 | 4692652010 | 8150 | 8170 | 8180 | 8150 | 2760 |
| 462 | 20230727 | 115400 | 4670106780 | 8170 | 8200 | 8200 | 8170 | 2883 |
| 463 | 20230727 | 115300 | 4646489930 | 8210 | 8180 | 8210 | 8180 | 3832 |
| 464 | 20230727 | 115200 | 4615087510 | 8170 | 8200 | 8200 | 8160 | 539 |
| 465 | 20230727 | 115100 | 4610688620 | 8200 | 8150 | 8200 | 8150 | 1443 |
| 466 | 20230727 | 115000 | 4598917620 | 8150 | 8200 | 8200 | 8150 | 8368 |
| 467 | 20230727 | 114900 | 4530468050 | 8210 | 8230 | 8230 | 8210 | 6788 |
| 468 | 20230727 | 114800 | 4474724770 | 8240 | 8260 | 8270 | 8240 | 5048 |
| 469 | 20230727 | 114700 | 4433071760 | 8260 | 8260 | 8260 | 8260 | 2341 |
| 470 | 20230727 | 114600 | 4413735100 | 8270 | 8270 | 8280 | 8270 | 1430 |
| 471 | 20230727 | 114500 | 4401908490 | 8270 | 8280 | 8290 | 8260 | 4326 |
| 472 | 20230727 | 114400 | 4366109960 | 8290 | 8270 | 8290 | 8260 | 3560 |
| 473 | 20230727 | 114300 | 4336629280 | 8280 | 8280 | 8290 | 8270 | 3195 |
| 474 | 20230727 | 114200 | 4310176670 | 8290 | 8240 | 8290 | 8240 | 14111 |
| 475 | 20230727 | 114100 | 4193550410 | 8230 | 8200 | 8250 | 8200 | 6650 |
| 476 | 20230727 | 114000 | 4138825310 | 8180 | 8200 | 8210 | 8180 | 5629 |
| 477 | 20230727 | 113900 | 4092706680 | 8200 | 8220 | 8220 | 8200 | 1676 |
| 478 | 20230727 | 113800 | 4078939340 | 8210 | 8220 | 8220 | 8210 | 2618 |
| 479 | 20230727 | 113700 | 4057424860 | 8230 | 8230 | 8230 | 8220 | 2931 |
| 480 | 20230727 | 113600 | 4033306240 | 8230 | 8210 | 8240 | 8210 | 5558 |
| 481 | 20230727 | 113500 | 3987554500 | 8220 | 8210 | 8220 | 8200 | 2727 |
| 482 | 20230727 | 113400 | 3965152210 | 8200 | 8160 | 8200 | 8160 | 13945 |
| 483 | 20230727 | 113300 | 3851230330 | 8150 | 8150 | 8160 | 8140 | 4481 |
| 484 | 20230727 | 113200 | 3814681040 | 8150 | 8210 | 8210 | 8150 | 6408 |
| 485 | 20230727 | 113100 | 3762326730 | 8180 | 8190 | 8220 | 8180 | 7932 |
| 486 | 20230727 | 113000 | 3697296200 | 8190 | 8150 | 8200 | 8140 | 3449 |
| 487 | 20230727 | 112900 | 3669063030 | 8180 | 8140 | 8190 | 8140 | 19445 |
| 488 | 20230727 | 112800 | 3510138240 | 8140 | 8150 | 8180 | 8140 | 2251 |
| 489 | 20230727 | 112700 | 3491786390 | 8160 | 8190 | 8190 | 8160 | 6231 |
| 490 | 20230727 | 112600 | 3440906020 | 8190 | 8190 | 8190 | 8180 | 1500 |
| 491 | 20230727 | 112500 | 3428622850 | 8180 | 8200 | 8200 | 8180 | 3206 |
| 492 | 20230727 | 112400 | 3402359640 | 8210 | 8200 | 8210 | 8190 | 2488 |
| 493 | 20230727 | 112300 | 3381961220 | 8210 | 8190 | 8210 | 8190 | 12890 |
| 494 | 20230727 | 112200 | 3276270280 | 8190 | 8190 | 8190 | 8180 | 3345 |
| 495 | 20230727 | 112100 | 3248884360 | 8190 | 8170 | 8190 | 8170 | 7828 |
| 496 | 20230727 | 112000 | 3184850880 | 8170 | 8160 | 8170 | 8130 | 5825 |
| 497 | 20230727 | 111900 | 3137366790 | 8150 | 8160 | 8160 | 8140 | 796 |
| 498 | 20230727 | 111800 | 3130875300 | 8160 | 8130 | 8160 | 8130 | 2143 |
| 499 | 20230727 | 111700 | 3113414980 | 8140 | 8150 | 8150 | 8130 | 352 |
| 500 | 20230727 | 111600 | 3110549320 | 8150 | 8160 | 8160 | 8140 | 1233 |
| 501 | 20230727 | 111500 | 3100508240 | 8160 | 8150 | 8160 | 8140 | 348 |
| 502 | 20230727 | 111400 | 3097670180 | 8160 | 8130 | 8160 | 8130 | 3141 |
| 503 | 20230727 | 111300 | 3072086650 | 8130 | 8140 | 8150 | 8120 | 1336 |
| 504 | 20230727 | 111200 | 3061219930 | 8150 | 8170 | 8170 | 8150 | 5418 |
| 505 | 20230727 | 111100 | 3017037770 | 8170 | 8150 | 8170 | 8140 | 4762 |
| 506 | 20230727 | 111000 | 2978150390 | 8150 | 8160 | 8170 | 8150 | 1740 |
| 507 | 20230727 | 110900 | 2963950950 | 8170 | 8160 | 8180 | 8150 | 5069 |
| 508 | 20230727 | 110800 | 2922580480 | 8170 | 8150 | 8180 | 8150 | 5316 |
| 509 | 20230727 | 110700 | 2879158380 | 8150 | 8130 | 8150 | 8120 | 7576 |
| 510 | 20230727 | 110600 | 2817489080 | 8140 | 8130 | 8140 | 8120 | 2390 |
| 511 | 20230727 | 110500 | 2798057110 | 8100 | 8100 | 8100 | 8070 | 577 |
| 512 | 20230727 | 110400 | 2793385000 | 8100 | 8080 | 8100 | 8070 | 123 |
| 513 | 20230727 | 110300 | 2792391330 | 8080 | 8110 | 8130 | 8080 | 3402 |
| 514 | 20230727 | 110200 | 2764796560 | 8110 | 8120 | 8120 | 8110 | 1610 |
| 515 | 20230727 | 110100 | 2751737460 | 8110 | 8100 | 8110 | 8080 | 721 |
| 516 | 20230727 | 110000 | 2745896870 | 8110 | 8130 | 8140 | 8090 | 1383 |
| 517 | 20230727 | 105900 | 2734672640 | 8140 | 8120 | 8140 | 8120 | 3803 |
| 518 | 20230727 | 105800 | 2703757510 | 8130 | 8110 | 8130 | 8110 | 591 |
| 519 | 20230727 | 105700 | 2698960480 | 8090 | 8110 | 8110 | 8090 | 381 |
| 520 | 20230727 | 105600 | 2695873410 | 8100 | 8110 | 8120 | 8090 | 2145 |
| 521 | 20230727 | 105500 | 2678465940 | 8120 | 8080 | 8120 | 8080 | 1621 |
| 522 | 20230727 | 105400 | 2665338530 | 8080 | 8080 | 8080 | 8080 | 881 |
| 523 | 20230727 | 105300 | 2658220050 | 8100 | 8080 | 8100 | 8080 | 901 |
| 524 | 20230727 | 105200 | 2650933020 | 8080 | 8110 | 8110 | 8080 | 1802 |
| 525 | 20230727 | 105100 | 2636348050 | 8100 | 8110 | 8110 | 8100 | 321 |
| 526 | 20230727 | 105000 | 2633746740 | 8120 | 8120 | 8130 | 8100 | 2521 |
| 527 | 20230727 | 104900 | 2613280170 | 8120 | 8120 | 8130 | 8110 | 505 |
| 528 | 20230727 | 104800 | 2609178540 | 8120 | 8100 | 8120 | 8090 | 2203 |
| 529 | 20230727 | 104700 | 2591311850 | 8080 | 8090 | 8100 | 8080 | 553 |
| 530 | 20230727 | 104600 | 2586840760 | 8100 | 8090 | 8110 | 8080 | 177 |
| 531 | 20230727 | 104500 | 2585408290 | 8090 | 8100 | 8100 | 8090 | 809 |
| 532 | 20230727 | 104400 | 2578855470 | 8080 | 8090 | 8110 | 8080 | 2240 |
| 533 | 20230727 | 104300 | 2560732010 | 8090 | 8110 | 8110 | 8090 | 210 |
| 534 | 20230727 | 104200 | 2559032910 | 8090 | 8110 | 8110 | 8090 | 240 |
| 535 | 20230727 | 104100 | 2557088510 | 8110 | 8080 | 8110 | 8080 | 1612 |
| 536 | 20230727 | 104000 | 2544044080 | 8080 | 8070 | 8080 | 8070 | 2271 |
| 537 | 20230727 | 103900 | 2525713670 | 8060 | 8060 | 8070 | 8060 | 217 |
| 538 | 20230727 | 103800 | 2523963630 | 8060 | 8060 | 8070 | 8060 | 384 |
| 539 | 20230727 | 103700 | 2520868540 | 8070 | 8090 | 8090 | 8070 | 1135 |
| 540 | 20230727 | 103600 | 2511702040 | 8100 | 8110 | 8120 | 8090 | 3606 |
| 541 | 20230727 | 103500 | 2482486930 | 8120 | 8130 | 8140 | 8120 | 2906 |
| 542 | 20230727 | 103400 | 2458871490 | 8130 | 8130 | 8140 | 8120 | 3792 |
| 543 | 20230727 | 103300 | 2428043120 | 8130 | 8110 | 8130 | 8110 | 5447 |
| 544 | 20230727 | 103200 | 2383779150 | 8110 | 8090 | 8110 | 8090 | 2990 |
| 545 | 20230727 | 103100 | 2359560090 | 8100 | 8130 | 8130 | 8090 | 15518 |
| 546 | 20230727 | 103000 | 2233692020 | 8130 | 8100 | 8130 | 8090 | 6078 |
| 547 | 20230727 | 102900 | 2184415340 | 8100 | 8080 | 8100 | 8070 | 2458 |
| 548 | 20230727 | 102800 | 2164534460 | 8060 | 8020 | 8060 | 8020 | 2368 |
| 549 | 20230727 | 102700 | 2145472530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 550 | 20230727 | 102600 | 2145472530 | 8050 | 8030 | 8050 | 8030 | 771 |
| 551 | 20230727 | 102500 | 2139279120 | 8030 | 8050 | 8050 | 8030 | 1399 |
| 552 | 20230727 | 102400 | 2128024670 | 8050 | 8060 | 8060 | 8050 | 261 |
| 553 | 20230727 | 102300 | 2125922920 | 8050 | 8070 | 8080 | 8050 | 2420 |
| 554 | 20230727 | 102200 | 2106397150 | 8070 | 8050 | 8070 | 8050 | 141 |
| 555 | 20230727 | 102100 | 2105259480 | 8050 | 8020 | 8070 | 8020 | 1222 |
| 556 | 20230727 | 102000 | 2095413730 | 8020 | 8020 | 8020 | 8020 | 86 |
| 557 | 20230727 | 101900 | 2094724010 | 8020 | 8040 | 8040 | 8020 | 3842 |
| 558 | 20230727 | 101800 | 2063839180 | 8060 | 8060 | 8060 | 8040 | 2801 |
| 559 | 20230727 | 101700 | 2041286950 | 8060 | 8040 | 8060 | 8040 | 3325 |
| 560 | 20230727 | 101600 | 2014531070 | 8040 | 8040 | 8040 | 8030 | 4194 |
| 561 | 20230727 | 101500 | 1980845760 | 8040 | 8010 | 8050 | 8010 | 3179 |
| 562 | 20230727 | 101400 | 1955333080 | 8010 | 7970 | 8010 | 7970 | 3006 |
| 563 | 20230727 | 101300 | 1931291180 | 7990 | 8000 | 8000 | 7970 | 412 |
| 564 | 20230727 | 101200 | 1928000650 | 8000 | 7990 | 8000 | 7990 | 338 |
| 565 | 20230727 | 101100 | 1925297770 | 7950 | 7950 | 7950 | 7950 | 224 |
| 566 | 20230727 | 101000 | 1923516970 | 7950 | 7970 | 7970 | 7950 | 1700 |
| 567 | 20230727 | 100900 | 1909997340 | 7970 | 7980 | 7980 | 7970 | 645 |
| 568 | 20230727 | 100800 | 1904856490 | 7980 | 7990 | 7990 | 7980 | 141 |
| 569 | 20230727 | 100700 | 1903730050 | 7950 | 7980 | 7990 | 7950 | 868 |
| 570 | 20230727 | 100600 | 1896824750 | 7990 | 7930 | 7990 | 7920 | 6630 |
| 571 | 20230727 | 100500 | 1844287790 | 7940 | 7940 | 7950 | 7930 | 3909 |
| 572 | 20230727 | 100400 | 1813282940 | 7950 | 7950 | 7960 | 7940 | 1288 |
| 573 | 20230727 | 100300 | 1803050980 | 7950 | 7950 | 7950 | 7930 | 1782 |
| 574 | 20230727 | 100200 | 1788900180 | 7940 | 7960 | 7960 | 7940 | 1401 |
| 575 | 20230727 | 100100 | 1777754780 | 7970 | 7990 | 7990 | 7970 | 1915 |
| 576 | 20230727 | 100000 | 1762479390 | 7990 | 8000 | 8020 | 7990 | 945 |
| 577 | 20230727 | 095900 | 1754918560 | 8000 | 8000 | 8000 | 8000 | 417 |
| 578 | 20230727 | 095800 | 1751582560 | 8020 | 8020 | 8020 | 8020 | 1001 |
| 579 | 20230727 | 095700 | 1743554540 | 8020 | 7990 | 8020 | 7990 | 238 |
| 580 | 20230727 | 095600 | 1741652890 | 7990 | 8010 | 8010 | 7990 | 148 |
| 581 | 20230727 | 095500 | 1740467930 | 8000 | 8000 | 8000 | 8000 | 764 |
| 582 | 20230727 | 095400 | 1734355930 | 7990 | 8000 | 8000 | 7990 | 1056 |
| 583 | 20230727 | 095300 | 1725908600 | 8010 | 8020 | 8020 | 8010 | 458 |
| 584 | 20230727 | 095200 | 1722239640 | 8020 | 8020 | 8030 | 8020 | 237 |
| 585 | 20230727 | 095100 | 1720337300 | 8030 | 8020 | 8030 | 8020 | 705 |
| 586 | 20230727 | 095000 | 1714681620 | 8020 | 8030 | 8030 | 8020 | 144 |
| 587 | 20230727 | 094900 | 1713526070 | 8030 | 8040 | 8040 | 8030 | 369 |
| 588 | 20230727 | 094800 | 1710562990 | 8030 | 8040 | 8050 | 8030 | 482 |
| 589 | 20230727 | 094700 | 1706689110 | 8050 | 8050 | 8050 | 8050 | 474 |
| 590 | 20230727 | 094600 | 1702873410 | 8040 | 8030 | 8040 | 8030 | 567 |
| 591 | 20230727 | 094500 | 1698320220 | 8030 | 8050 | 8050 | 8030 | 1796 |
| 592 | 20230727 | 094400 | 1683891260 | 8050 | 8060 | 8070 | 8030 | 1956 |
| 593 | 20230727 | 094300 | 1668153810 | 8060 | 8050 | 8070 | 8050 | 4931 |
| 594 | 20230727 | 094200 | 1628392670 | 8070 | 8050 | 8070 | 8040 | 830 |
| 595 | 20230727 | 094100 | 1621708530 | 8060 | 7980 | 8060 | 7980 | 9804 |
| 596 | 20230727 | 094000 | 1543049390 | 7980 | 8000 | 8000 | 7980 | 635 |
| 597 | 20230727 | 093900 | 1537977410 | 7990 | 8010 | 8010 | 7990 | 1060 |
| 598 | 20230727 | 093800 | 1529498360 | 8000 | 8010 | 8010 | 8000 | 477 |
| 599 | 20230727 | 093700 | 1525681320 | 7970 | 7950 | 7990 | 7950 | 5460 |
| 600 | 20230727 | 093600 | 1482115290 | 7960 | 7980 | 7980 | 7950 | 3886 |
| 601 | 20230727 | 093500 | 1451153760 | 7980 | 7990 | 7990 | 7970 | 1969 |
| 602 | 20230727 | 093400 | 1435437980 | 8000 | 8010 | 8010 | 8000 | 1377 |
| 603 | 20230727 | 093300 | 1424411880 | 8020 | 8020 | 8020 | 8020 | 443 |
| 604 | 20230727 | 093200 | 1420859020 | 8020 | 8040 | 8050 | 8020 | 4883 |
| 605 | 20230727 | 093100 | 1381648780 | 8050 | 8070 | 8070 | 8050 | 520 |
| 606 | 20230727 | 093000 | 1377459640 | 8070 | 8020 | 8070 | 8020 | 4867 |
| 607 | 20230727 | 092900 | 1338294670 | 8020 | 8000 | 8020 | 7990 | 3955 |
| 608 | 20230727 | 092800 | 1306611910 | 7980 | 7970 | 8000 | 7970 | 807 |
| 609 | 20230727 | 092700 | 1300161230 | 7990 | 7970 | 7990 | 7950 | 16837 |
| 610 | 20230727 | 092600 | 1166059530 | 7980 | 7980 | 7990 | 7980 | 1959 |
| 611 | 20230727 | 092500 | 1150424690 | 7990 | 7990 | 8000 | 7980 | 783 |
| 612 | 20230727 | 092400 | 1144168900 | 8000 | 7990 | 8030 | 7990 | 9986 |
| 613 | 20230727 | 092300 | 1064321580 | 7980 | 8000 | 8000 | 7980 | 2041 |
| 614 | 20230727 | 092200 | 1048012010 | 8020 | 8020 | 8020 | 7990 | 4066 |
| 615 | 20230727 | 092100 | 1015436640 | 8020 | 8000 | 8020 | 8000 | 2906 |
| 616 | 20230727 | 092000 | 992147850 | 8010 | 8030 | 8030 | 8010 | 2361 |
| 617 | 20230727 | 091900 | 973214100 | 8030 | 8070 | 8070 | 8030 | 2969 |
| 618 | 20230727 | 091800 | 949304560 | 8070 | 8050 | 8070 | 8040 | 2218 |
| 619 | 20230727 | 091700 | 931441430 | 8050 | 8050 | 8050 | 8030 | 6056 |
| 620 | 20230727 | 091600 | 882783000 | 8050 | 8080 | 8090 | 8050 | 5032 |
| 621 | 20230727 | 091500 | 842162150 | 8090 | 8070 | 8110 | 8070 | 7157 |
| 622 | 20230727 | 091400 | 784222410 | 8060 | 8030 | 8080 | 8030 | 3964 |
| 623 | 20230727 | 091300 | 752293780 | 8020 | 8000 | 8020 | 7990 | 1789 |
| 624 | 20230727 | 091200 | 737971950 | 8000 | 8020 | 8020 | 7990 | 2685 |
| 625 | 20230727 | 091100 | 716498390 | 8020 | 7980 | 8020 | 7950 | 5371 |
| 626 | 20230727 | 091000 | 673656500 | 8000 | 8020 | 8020 | 7990 | 8884 |
| 627 | 20230727 | 090900 | 602509440 | 8020 | 8050 | 8060 | 8010 | 10605 |
| 628 | 20230727 | 090800 | 517290400 | 8060 | 8030 | 8060 | 8030 | 13990 |
| 629 | 20230727 | 090700 | 404698220 | 8060 | 8010 | 8070 | 8010 | 6922 |
| 630 | 20230727 | 090600 | 349082490 | 8010 | 7980 | 8010 | 7970 | 3030 |
| 631 | 20230727 | 090500 | 324892450 | 7970 | 7940 | 7970 | 7930 | 3844 |
| 632 | 20230727 | 090400 | 294312330 | 7940 | 7930 | 7950 | 7930 | 5180 |
| 633 | 20230727 | 090300 | 253209060 | 7930 | 7930 | 7940 | 7910 | 3957 |
| 634 | 20230727 | 090200 | 221856080 | 7910 | 7930 | 7950 | 7910 | 11223 |
| 635 | 20230727 | 090100 | 132831750 | 7930 | 7900 | 7930 | 7890 | 7875 |
| 636 | 20230727 | 090000 | 70482630 | 7900 | 7910 | 7920 | 7900 | 8912 |