32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 14371 |
| 3 | 20230801 | 193700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20230801 | 193600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20230801 | 193500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20230801 | 193400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20230801 | 193300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20230801 | 193200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20230801 | 193100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20230801 | 193000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20230801 | 192900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20230801 | 192800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20230801 | 192700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20230801 | 192600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20230801 | 192500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20230801 | 192400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20230801 | 192300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20230801 | 192200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20230801 | 192100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20230801 | 192000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20230801 | 191900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20230801 | 191800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20230801 | 191700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20230801 | 191600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20230801 | 191500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20230801 | 191400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20230801 | 191300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20230801 | 191200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20230801 | 191100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20230801 | 191000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20230801 | 190900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20230801 | 190800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 14371 |
| 33 | 20230801 | 190700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20230801 | 190600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20230801 | 190500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20230801 | 190400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20230801 | 190300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20230801 | 190200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20230801 | 190100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20230801 | 190000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20230801 | 185900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20230801 | 185800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20230801 | 185700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20230801 | 185600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20230801 | 185500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20230801 | 185400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20230801 | 185300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20230801 | 185200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20230801 | 185100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20230801 | 185000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20230801 | 184900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20230801 | 184800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20230801 | 184700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20230801 | 184600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20230801 | 184500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20230801 | 184400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20230801 | 184300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20230801 | 184200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20230801 | 184100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20230801 | 184000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20230801 | 183900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20230801 | 183800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 14371 |
| 63 | 20230801 | 183700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20230801 | 183600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20230801 | 183500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20230801 | 183400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20230801 | 183300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20230801 | 183200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20230801 | 183100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20230801 | 183000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20230801 | 182900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20230801 | 182800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20230801 | 182700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20230801 | 182600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20230801 | 182500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20230801 | 182400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20230801 | 182300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20230801 | 182200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20230801 | 182100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20230801 | 182000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20230801 | 181900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20230801 | 181800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20230801 | 181700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20230801 | 181600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20230801 | 181500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20230801 | 181400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20230801 | 181300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20230801 | 181200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20230801 | 181100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20230801 | 181000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20230801 | 180900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20230801 | 180800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 14371 |
| 93 | 20230801 | 180700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20230801 | 180600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20230801 | 180500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20230801 | 180400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20230801 | 180300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20230801 | 180200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20230801 | 180100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20230801 | 180000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20230801 | 175900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20230801 | 175800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20230801 | 175700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20230801 | 175600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20230801 | 175500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20230801 | 175400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20230801 | 175300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20230801 | 175200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20230801 | 175100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20230801 | 175000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20230801 | 174900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20230801 | 174800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20230801 | 174700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20230801 | 174600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20230801 | 174500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20230801 | 174400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20230801 | 174300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20230801 | 174200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20230801 | 174100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20230801 | 174000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20230801 | 173900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20230801 | 173800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 14371 |
| 123 | 20230801 | 173700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20230801 | 173600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20230801 | 173500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20230801 | 173400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20230801 | 173300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20230801 | 173200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20230801 | 173100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20230801 | 173000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20230801 | 172900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20230801 | 172800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20230801 | 172700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20230801 | 172600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20230801 | 172500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20230801 | 172400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20230801 | 172300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20230801 | 172200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20230801 | 172100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20230801 | 172000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20230801 | 171900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20230801 | 171800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20230801 | 171700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20230801 | 171600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20230801 | 171500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20230801 | 171400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20230801 | 171300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20230801 | 171200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20230801 | 171100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20230801 | 171000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20230801 | 170900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20230801 | 170800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 14371 |
| 153 | 20230801 | 170700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20230801 | 170600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20230801 | 170500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20230801 | 170400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20230801 | 170300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20230801 | 170200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20230801 | 170100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20230801 | 170000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20230801 | 165900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20230801 | 165800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20230801 | 165700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20230801 | 165600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20230801 | 165500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20230801 | 165400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20230801 | 165300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20230801 | 165200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20230801 | 165100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20230801 | 165000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20230801 | 164900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20230801 | 164800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20230801 | 164700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20230801 | 164600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20230801 | 164500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20230801 | 164400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20230801 | 164300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20230801 | 164200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20230801 | 164100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20230801 | 164000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20230801 | 163900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20230801 | 163800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 14371 |
| 183 | 20230801 | 163700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20230801 | 163600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20230801 | 163500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20230801 | 163400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20230801 | 163300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20230801 | 163200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20230801 | 163100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20230801 | 163000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20230801 | 162900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20230801 | 162800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20230801 | 162700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20230801 | 162600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20230801 | 162500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20230801 | 162400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20230801 | 162300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20230801 | 162200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20230801 | 162100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20230801 | 162000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20230801 | 161900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20230801 | 161800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20230801 | 161700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20230801 | 161600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20230801 | 161500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20230801 | 161400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20230801 | 161300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20230801 | 161200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20230801 | 161100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20230801 | 161000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20230801 | 160900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20230801 | 160800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 14371 |
| 213 | 20230801 | 160700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20230801 | 160600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20230801 | 160500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20230801 | 160400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20230801 | 160300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20230801 | 160200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20230801 | 160100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20230801 | 160000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20230801 | 155900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20230801 | 155800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20230801 | 155700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20230801 | 155600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20230801 | 155500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20230801 | 155400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20230801 | 155300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20230801 | 155200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20230801 | 155100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20230801 | 155000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20230801 | 154900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20230801 | 154800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20230801 | 154700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20230801 | 154600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20230801 | 154500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20230801 | 154400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20230801 | 154300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20230801 | 154200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20230801 | 154100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20230801 | 154000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20230801 | 153900 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20230801 | 153800 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 14371 |
| 243 | 20230801 | 153700 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20230801 | 153600 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20230801 | 153500 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20230801 | 153400 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20230801 | 153300 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20230801 | 153200 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20230801 | 153100 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20230801 | 153000 | 10590677840 | 8810 | 8810 | 8810 | 8810 | 14371 |
| 251 | 20230801 | 152900 | 10464069330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20230801 | 152800 | 10464069330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20230801 | 152700 | 10464069330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20230801 | 152600 | 10464069330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20230801 | 152500 | 10464069330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20230801 | 152400 | 10464069330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20230801 | 152300 | 10464069330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20230801 | 152200 | 10464069330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20230801 | 152100 | 10464069330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20230801 | 152000 | 10464069330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20230801 | 151900 | 10464069330 | 8820 | 8810 | 8820 | 8800 | 2305 |
| 262 | 20230801 | 151800 | 10443769090 | 8800 | 8810 | 8830 | 8770 | 12061 |
| 263 | 20230801 | 151700 | 10337635630 | 8820 | 8810 | 8820 | 8800 | 3361 |
| 264 | 20230801 | 151600 | 10307994090 | 8810 | 8810 | 8810 | 8800 | 1455 |
| 265 | 20230801 | 151500 | 10295176990 | 8810 | 8810 | 8810 | 8810 | 1274 |
| 266 | 20230801 | 151400 | 10283953050 | 8810 | 8810 | 8820 | 8810 | 4260 |
| 267 | 20230801 | 151300 | 10246420420 | 8810 | 8820 | 8830 | 8810 | 337 |
| 268 | 20230801 | 151200 | 10243447580 | 8820 | 8830 | 8830 | 8810 | 2991 |
| 269 | 20230801 | 151100 | 10217059960 | 8820 | 8820 | 8840 | 8820 | 1598 |
| 270 | 20230801 | 151000 | 10202961460 | 8820 | 8830 | 8840 | 8820 | 5052 |
| 271 | 20230801 | 150900 | 10158366600 | 8830 | 8830 | 8830 | 8820 | 740 |
| 272 | 20230801 | 150800 | 10151832900 | 8830 | 8820 | 8840 | 8820 | 712 |
| 273 | 20230801 | 150700 | 10145546100 | 8830 | 8830 | 8840 | 8830 | 1672 |
| 274 | 20230801 | 150600 | 10130781620 | 8840 | 8830 | 8840 | 8830 | 570 |
| 275 | 20230801 | 150500 | 10125746230 | 8840 | 8840 | 8840 | 8830 | 544 |
| 276 | 20230801 | 150400 | 10120941850 | 8840 | 8820 | 8840 | 8820 | 3206 |
| 277 | 20230801 | 150300 | 10092639590 | 8820 | 8820 | 8830 | 8820 | 1599 |
| 278 | 20230801 | 150200 | 10078536260 | 8820 | 8820 | 8820 | 8810 | 1780 |
| 279 | 20230801 | 150100 | 10062844450 | 8820 | 8810 | 8820 | 8800 | 3293 |
| 280 | 20230801 | 150000 | 10033829510 | 8810 | 8810 | 8810 | 8790 | 1691 |
| 281 | 20230801 | 145900 | 10018949960 | 8810 | 8810 | 8810 | 8790 | 1095 |
| 282 | 20230801 | 145800 | 10009315640 | 8810 | 8800 | 8810 | 8800 | 2430 |
| 283 | 20230801 | 145700 | 9987923740 | 8810 | 8800 | 8810 | 8800 | 2675 |
| 284 | 20230801 | 145600 | 9964377240 | 8800 | 8790 | 8800 | 8790 | 294 |
| 285 | 20230801 | 145500 | 9961792330 | 8790 | 8780 | 8790 | 8780 | 226 |
| 286 | 20230801 | 145400 | 9959805870 | 8790 | 8780 | 8790 | 8780 | 237 |
| 287 | 20230801 | 145300 | 9957724260 | 8790 | 8790 | 8790 | 8770 | 156 |
| 288 | 20230801 | 145200 | 9956353660 | 8780 | 8790 | 8790 | 8780 | 725 |
| 289 | 20230801 | 145100 | 9949985630 | 8780 | 8790 | 8790 | 8780 | 1970 |
| 290 | 20230801 | 145000 | 9932687920 | 8780 | 8790 | 8790 | 8780 | 228 |
| 291 | 20230801 | 144900 | 9930684290 | 8780 | 8800 | 8800 | 8780 | 832 |
| 292 | 20230801 | 144800 | 9923372790 | 8790 | 8800 | 8800 | 8790 | 142 |
| 293 | 20230801 | 144700 | 9922124410 | 8800 | 8800 | 8800 | 8780 | 482 |
| 294 | 20230801 | 144600 | 9917886600 | 8790 | 8800 | 8800 | 8790 | 636 |
| 295 | 20230801 | 144500 | 9912293720 | 8790 | 8790 | 8800 | 8790 | 91 |
| 296 | 20230801 | 144400 | 9911493200 | 8800 | 8800 | 8800 | 8790 | 198 |
| 297 | 20230801 | 144300 | 9909751100 | 8800 | 8790 | 8800 | 8780 | 402 |
| 298 | 20230801 | 144200 | 9906217800 | 8790 | 8790 | 8790 | 8780 | 928 |
| 299 | 20230801 | 144100 | 9898061590 | 8790 | 8770 | 8790 | 8770 | 168 |
| 300 | 20230801 | 144000 | 9896586880 | 8760 | 8770 | 8780 | 8760 | 3197 |
| 301 | 20230801 | 143900 | 9868573030 | 8770 | 8790 | 8790 | 8770 | 494 |
| 302 | 20230801 | 143800 | 9864234920 | 8780 | 8780 | 8790 | 8780 | 1645 |
| 303 | 20230801 | 143700 | 9849791250 | 8780 | 8780 | 8780 | 8770 | 2913 |
| 304 | 20230801 | 143600 | 9824230730 | 8790 | 8790 | 8800 | 8790 | 919 |
| 305 | 20230801 | 143500 | 9816148980 | 8770 | 8800 | 8800 | 8770 | 2256 |
| 306 | 20230801 | 143400 | 9796352010 | 8800 | 8800 | 8800 | 8800 | 264 |
| 307 | 20230801 | 143300 | 9794028810 | 8800 | 8790 | 8800 | 8790 | 746 |
| 308 | 20230801 | 143200 | 9787466120 | 8790 | 8800 | 8800 | 8790 | 397 |
| 309 | 20230801 | 143100 | 9783975650 | 8800 | 8770 | 8800 | 8770 | 1385 |
| 310 | 20230801 | 143000 | 9771801680 | 8780 | 8780 | 8780 | 8770 | 2580 |
| 311 | 20230801 | 142900 | 9749149600 | 8770 | 8770 | 8770 | 8770 | 791 |
| 312 | 20230801 | 142800 | 9742212530 | 8760 | 8760 | 8770 | 8760 | 1718 |
| 313 | 20230801 | 142700 | 9727162050 | 8770 | 8780 | 8780 | 8770 | 1184 |
| 314 | 20230801 | 142600 | 9716778170 | 8780 | 8790 | 8790 | 8780 | 605 |
| 315 | 20230801 | 142500 | 9711461030 | 8790 | 8790 | 8790 | 8790 | 217 |
| 316 | 20230801 | 142400 | 9709553600 | 8800 | 8790 | 8800 | 8770 | 447 |
| 317 | 20230801 | 142300 | 9705624400 | 8780 | 8770 | 8780 | 8760 | 1311 |
| 318 | 20230801 | 142200 | 9694125610 | 8780 | 8780 | 8790 | 8780 | 584 |
| 319 | 20230801 | 142100 | 9688997550 | 8780 | 8780 | 8780 | 8780 | 632 |
| 320 | 20230801 | 142000 | 9683448590 | 8780 | 8780 | 8790 | 8770 | 191 |
| 321 | 20230801 | 141900 | 9681771780 | 8790 | 8780 | 8790 | 8770 | 161 |
| 322 | 20230801 | 141800 | 9680357840 | 8790 | 8780 | 8790 | 8770 | 910 |
| 323 | 20230801 | 141700 | 9672366960 | 8780 | 8770 | 8780 | 8760 | 150 |
| 324 | 20230801 | 141600 | 9671051540 | 8760 | 8760 | 8780 | 8760 | 929 |
| 325 | 20230801 | 141500 | 9662911140 | 8760 | 8790 | 8790 | 8760 | 2018 |
| 326 | 20230801 | 141400 | 9645194810 | 8780 | 8780 | 8790 | 8780 | 247 |
| 327 | 20230801 | 141300 | 9643026130 | 8780 | 8780 | 8790 | 8770 | 2190 |
| 328 | 20230801 | 141200 | 9623781010 | 8780 | 8770 | 8780 | 8770 | 170 |
| 329 | 20230801 | 141100 | 9622290100 | 8770 | 8760 | 8770 | 8760 | 95 |
| 330 | 20230801 | 141000 | 9621457120 | 8770 | 8770 | 8770 | 8760 | 177 |
| 331 | 20230801 | 140900 | 9619905180 | 8770 | 8770 | 8770 | 8760 | 343 |
| 332 | 20230801 | 140800 | 9616897370 | 8770 | 8760 | 8770 | 8750 | 149 |
| 333 | 20230801 | 140700 | 9615591500 | 8750 | 8750 | 8750 | 8740 | 884 |
| 334 | 20230801 | 140600 | 9607856510 | 8740 | 8740 | 8740 | 8730 | 821 |
| 335 | 20230801 | 140500 | 9600682480 | 8740 | 8750 | 8750 | 8740 | 241 |
| 336 | 20230801 | 140400 | 9598574790 | 8750 | 8750 | 8750 | 8730 | 1187 |
| 337 | 20230801 | 140300 | 9588200940 | 8740 | 8740 | 8750 | 8740 | 531 |
| 338 | 20230801 | 140200 | 9583559180 | 8740 | 8730 | 8740 | 8730 | 1284 |
| 339 | 20230801 | 140100 | 9572349850 | 8730 | 8750 | 8750 | 8720 | 1169 |
| 340 | 20230801 | 140000 | 9562137850 | 8750 | 8750 | 8760 | 8740 | 713 |
| 341 | 20230801 | 135900 | 9555902060 | 8750 | 8760 | 8760 | 8750 | 538 |
| 342 | 20230801 | 135800 | 9551189740 | 8760 | 8750 | 8760 | 8750 | 190 |
| 343 | 20230801 | 135700 | 9549526640 | 8750 | 8750 | 8750 | 8750 | 1317 |
| 344 | 20230801 | 135600 | 9538002890 | 8740 | 8760 | 8760 | 8740 | 2010 |
| 345 | 20230801 | 135500 | 9520405410 | 8760 | 8750 | 8760 | 8750 | 1976 |
| 346 | 20230801 | 135400 | 9503108000 | 8750 | 8740 | 8750 | 8740 | 644 |
| 347 | 20230801 | 135300 | 9497479040 | 8740 | 8740 | 8740 | 8730 | 118 |
| 348 | 20230801 | 135200 | 9496448220 | 8740 | 8740 | 8740 | 8740 | 251 |
| 349 | 20230801 | 135100 | 9494254480 | 8730 | 8730 | 8740 | 8730 | 181 |
| 350 | 20230801 | 135000 | 9492674210 | 8740 | 8740 | 8740 | 8730 | 384 |
| 351 | 20230801 | 134900 | 9489320230 | 8730 | 8720 | 8730 | 8720 | 887 |
| 352 | 20230801 | 134800 | 9481577270 | 8720 | 8720 | 8720 | 8720 | 361 |
| 353 | 20230801 | 134700 | 9478429350 | 8730 | 8720 | 8730 | 8720 | 656 |
| 354 | 20230801 | 134600 | 9472709020 | 8720 | 8720 | 8730 | 8710 | 1696 |
| 355 | 20230801 | 134500 | 9457924790 | 8720 | 8720 | 8730 | 8710 | 2298 |
| 356 | 20230801 | 134400 | 9437886130 | 8730 | 8730 | 8740 | 8720 | 5086 |
| 357 | 20230801 | 134300 | 9393525860 | 8730 | 8780 | 8780 | 8730 | 1197 |
| 358 | 20230801 | 134200 | 9383070170 | 8790 | 8730 | 8790 | 8720 | 2059 |
| 359 | 20230801 | 134100 | 9365061700 | 8740 | 8740 | 8740 | 8740 | 2004 |
| 360 | 20230801 | 134000 | 9347546740 | 8750 | 8770 | 8770 | 8750 | 842 |
| 361 | 20230801 | 133900 | 9340172690 | 8770 | 8760 | 8770 | 8760 | 235 |
| 362 | 20230801 | 133800 | 9338112780 | 8760 | 8750 | 8790 | 8750 | 364 |
| 363 | 20230801 | 133700 | 9334919850 | 8750 | 8780 | 8780 | 8750 | 318 |
| 364 | 20230801 | 133600 | 9332133250 | 8780 | 8770 | 8780 | 8770 | 108 |
| 365 | 20230801 | 133500 | 9331185770 | 8770 | 8770 | 8770 | 8760 | 254 |
| 366 | 20230801 | 133400 | 9328958200 | 8760 | 8760 | 8760 | 8760 | 871 |
| 367 | 20230801 | 133300 | 9321328240 | 8770 | 8750 | 8770 | 8740 | 552 |
| 368 | 20230801 | 133200 | 9316495190 | 8750 | 8750 | 8750 | 8750 | 291 |
| 369 | 20230801 | 133100 | 9313948940 | 8750 | 8730 | 8750 | 8720 | 606 |
| 370 | 20230801 | 133000 | 9308657570 | 8730 | 8720 | 8740 | 8720 | 3113 |
| 371 | 20230801 | 132900 | 9281482970 | 8720 | 8750 | 8750 | 8720 | 3447 |
| 372 | 20230801 | 132800 | 9251389920 | 8740 | 8750 | 8750 | 8730 | 866 |
| 373 | 20230801 | 132700 | 9243825550 | 8740 | 8740 | 8750 | 8730 | 1152 |
| 374 | 20230801 | 132600 | 9233757840 | 8740 | 8780 | 8780 | 8740 | 2995 |
| 375 | 20230801 | 132500 | 9207566120 | 8780 | 8780 | 8800 | 8750 | 7751 |
| 376 | 20230801 | 132400 | 9139682390 | 8780 | 8780 | 8800 | 8770 | 337 |
| 377 | 20230801 | 132300 | 9136723430 | 8760 | 8780 | 8790 | 8760 | 956 |
| 378 | 20230801 | 132200 | 9128340920 | 8790 | 8820 | 8820 | 8790 | 1800 |
| 379 | 20230801 | 132100 | 9112500290 | 8820 | 8810 | 8820 | 8800 | 1709 |
| 380 | 20230801 | 132000 | 9097459740 | 8820 | 8840 | 8840 | 8800 | 3638 |
| 381 | 20230801 | 131900 | 9065387060 | 8830 | 8840 | 8850 | 8830 | 618 |
| 382 | 20230801 | 131800 | 9059923230 | 8850 | 8860 | 8870 | 8850 | 3475 |
| 383 | 20230801 | 131700 | 9029138330 | 8870 | 8870 | 8870 | 8860 | 854 |
| 384 | 20230801 | 131600 | 9021569670 | 8860 | 8880 | 8880 | 8860 | 220 |
| 385 | 20230801 | 131500 | 9019617260 | 8880 | 8880 | 8880 | 8860 | 369 |
| 386 | 20230801 | 131400 | 9016344400 | 8880 | 8870 | 8880 | 8870 | 2797 |
| 387 | 20230801 | 131300 | 8991508630 | 8880 | 8850 | 8880 | 8850 | 4377 |
| 388 | 20230801 | 131200 | 8952679570 | 8850 | 8850 | 8860 | 8840 | 1873 |
| 389 | 20230801 | 131100 | 8936104680 | 8840 | 8830 | 8850 | 8830 | 1437 |
| 390 | 20230801 | 131000 | 8923395590 | 8830 | 8810 | 8830 | 8800 | 7650 |
| 391 | 20230801 | 130900 | 8855976650 | 8810 | 8800 | 8810 | 8800 | 357 |
| 392 | 20230801 | 130800 | 8852834820 | 8800 | 8810 | 8810 | 8800 | 291 |
| 393 | 20230801 | 130700 | 8850271340 | 8810 | 8810 | 8810 | 8800 | 1601 |
| 394 | 20230801 | 130600 | 8836175530 | 8820 | 8820 | 8820 | 8820 | 261 |
| 395 | 20230801 | 130500 | 8833873510 | 8820 | 8820 | 8820 | 8810 | 283 |
| 396 | 20230801 | 130400 | 8831377620 | 8810 | 8810 | 8820 | 8810 | 815 |
| 397 | 20230801 | 130300 | 8824190630 | 8820 | 8830 | 8830 | 8810 | 899 |
| 398 | 20230801 | 130200 | 8816261170 | 8820 | 8820 | 8830 | 8810 | 1558 |
| 399 | 20230801 | 130100 | 8802516230 | 8820 | 8770 | 8820 | 8770 | 10467 |
| 400 | 20230801 | 130000 | 8710413700 | 8770 | 8760 | 8790 | 8750 | 1751 |
| 401 | 20230801 | 125900 | 8695044670 | 8770 | 8770 | 8770 | 8760 | 171 |
| 402 | 20230801 | 125800 | 8693545170 | 8770 | 8740 | 8780 | 8740 | 1154 |
| 403 | 20230801 | 125700 | 8683451930 | 8740 | 8750 | 8750 | 8720 | 3202 |
| 404 | 20230801 | 125600 | 8655490210 | 8740 | 8760 | 8760 | 8740 | 686 |
| 405 | 20230801 | 125500 | 8649488460 | 8760 | 8750 | 8760 | 8750 | 938 |
| 406 | 20230801 | 125400 | 8641279430 | 8750 | 8770 | 8780 | 8750 | 3142 |
| 407 | 20230801 | 125300 | 8613768130 | 8760 | 8790 | 8790 | 8760 | 461 |
| 408 | 20230801 | 125200 | 8609720300 | 8800 | 8800 | 8800 | 8750 | 6023 |
| 409 | 20230801 | 125100 | 8556857720 | 8810 | 8810 | 8810 | 8800 | 324 |
| 410 | 20230801 | 125000 | 8554004390 | 8800 | 8810 | 8810 | 8800 | 172 |
| 411 | 20230801 | 124900 | 8552489400 | 8810 | 8810 | 8810 | 8800 | 561 |
| 412 | 20230801 | 124800 | 8547548230 | 8810 | 8810 | 8810 | 8790 | 1961 |
| 413 | 20230801 | 124700 | 8530290990 | 8820 | 8800 | 8820 | 8800 | 256 |
| 414 | 20230801 | 124600 | 8528034560 | 8810 | 8810 | 8820 | 8810 | 359 |
| 415 | 20230801 | 124500 | 8524871530 | 8810 | 8820 | 8820 | 8800 | 822 |
| 416 | 20230801 | 124400 | 8517631650 | 8830 | 8800 | 8830 | 8790 | 4530 |
| 417 | 20230801 | 124300 | 8477671980 | 8800 | 8790 | 8810 | 8790 | 697 |
| 418 | 20230801 | 124200 | 8471537740 | 8790 | 8790 | 8790 | 8770 | 476 |
| 419 | 20230801 | 124100 | 8467359770 | 8770 | 8800 | 8800 | 8760 | 7167 |
| 420 | 20230801 | 124000 | 8404395270 | 8800 | 8810 | 8810 | 8800 | 579 |
| 421 | 20230801 | 123900 | 8399294750 | 8800 | 8820 | 8820 | 8800 | 347 |
| 422 | 20230801 | 123800 | 8396238770 | 8820 | 8810 | 8820 | 8790 | 1880 |
| 423 | 20230801 | 123700 | 8379682240 | 8820 | 8820 | 8820 | 8810 | 1075 |
| 424 | 20230801 | 123600 | 8370201790 | 8810 | 8790 | 8820 | 8790 | 3130 |
| 425 | 20230801 | 123500 | 8342631450 | 8800 | 8800 | 8800 | 8790 | 536 |
| 426 | 20230801 | 123400 | 8337918360 | 8790 | 8790 | 8790 | 8790 | 50 |
| 427 | 20230801 | 123300 | 8337478860 | 8790 | 8800 | 8810 | 8790 | 1032 |
| 428 | 20230801 | 123200 | 8328402130 | 8800 | 8790 | 8800 | 8780 | 354 |
| 429 | 20230801 | 123100 | 8325287360 | 8790 | 8800 | 8800 | 8780 | 1205 |
| 430 | 20230801 | 123000 | 8314695650 | 8800 | 8810 | 8810 | 8800 | 691 |
| 431 | 20230801 | 122900 | 8308611060 | 8810 | 8810 | 8820 | 8800 | 1267 |
| 432 | 20230801 | 122800 | 8297452090 | 8810 | 8820 | 8830 | 8810 | 671 |
| 433 | 20230801 | 122700 | 8291538340 | 8820 | 8820 | 8820 | 8810 | 831 |
| 434 | 20230801 | 122600 | 8284209260 | 8810 | 8830 | 8840 | 8810 | 1610 |
| 435 | 20230801 | 122500 | 8269998330 | 8830 | 8800 | 8830 | 8800 | 2408 |
| 436 | 20230801 | 122400 | 8248756110 | 8810 | 8810 | 8810 | 8800 | 1591 |
| 437 | 20230801 | 122300 | 8234752670 | 8810 | 8820 | 8820 | 8800 | 2434 |
| 438 | 20230801 | 122200 | 8213309800 | 8820 | 8840 | 8840 | 8810 | 532 |
| 439 | 20230801 | 122100 | 8208614560 | 8830 | 8810 | 8830 | 8810 | 1107 |
| 440 | 20230801 | 122000 | 8198849560 | 8810 | 8830 | 8830 | 8810 | 1432 |
| 441 | 20230801 | 121900 | 8186212250 | 8830 | 8830 | 8880 | 8820 | 15408 |
| 442 | 20230801 | 121800 | 8049714330 | 8850 | 8770 | 8850 | 8770 | 9096 |
| 443 | 20230801 | 121700 | 7969586400 | 8760 | 8760 | 8770 | 8750 | 2043 |
| 444 | 20230801 | 121600 | 7951693100 | 8760 | 8760 | 8770 | 8760 | 2202 |
| 445 | 20230801 | 121500 | 7932400280 | 8760 | 8760 | 8760 | 8760 | 85 |
| 446 | 20230801 | 121400 | 7931655680 | 8770 | 8760 | 8770 | 8750 | 321 |
| 447 | 20230801 | 121300 | 7928843940 | 8760 | 8760 | 8770 | 8760 | 1687 |
| 448 | 20230801 | 121200 | 7914051510 | 8760 | 8770 | 8770 | 8760 | 208 |
| 449 | 20230801 | 121100 | 7912228660 | 8780 | 8790 | 8790 | 8760 | 6017 |
| 450 | 20230801 | 121000 | 7859365140 | 8780 | 8740 | 8790 | 8740 | 6815 |
| 451 | 20230801 | 120900 | 7799656450 | 8740 | 8730 | 8740 | 8730 | 1216 |
| 452 | 20230801 | 120800 | 7789040020 | 8720 | 8710 | 8720 | 8710 | 2941 |
| 453 | 20230801 | 120700 | 7763408120 | 8700 | 8680 | 8700 | 8680 | 720 |
| 454 | 20230801 | 120600 | 7757146270 | 8690 | 8690 | 8690 | 8680 | 403 |
| 455 | 20230801 | 120500 | 7753645200 | 8690 | 8700 | 8700 | 8690 | 149 |
| 456 | 20230801 | 120400 | 7752350150 | 8690 | 8680 | 8690 | 8680 | 311 |
| 457 | 20230801 | 120300 | 7749647880 | 8690 | 8680 | 8690 | 8680 | 126 |
| 458 | 20230801 | 120200 | 7748554180 | 8680 | 8670 | 8680 | 8670 | 1177 |
| 459 | 20230801 | 120100 | 7738338940 | 8680 | 8680 | 8680 | 8660 | 219 |
| 460 | 20230801 | 120000 | 7736440760 | 8660 | 8670 | 8680 | 8660 | 1695 |
| 461 | 20230801 | 115900 | 7721745430 | 8670 | 8670 | 8680 | 8670 | 70 |
| 462 | 20230801 | 115800 | 7721138430 | 8670 | 8680 | 8690 | 8670 | 157 |
| 463 | 20230801 | 115700 | 7719776470 | 8680 | 8680 | 8680 | 8670 | 1331 |
| 464 | 20230801 | 115600 | 7708224130 | 8690 | 8680 | 8690 | 8680 | 418 |
| 465 | 20230801 | 115500 | 7704595880 | 8680 | 8680 | 8690 | 8680 | 809 |
| 466 | 20230801 | 115400 | 7697573510 | 8670 | 8680 | 8680 | 8670 | 239 |
| 467 | 20230801 | 115300 | 7695500340 | 8680 | 8660 | 8680 | 8660 | 220 |
| 468 | 20230801 | 115200 | 7693593420 | 8670 | 8660 | 8670 | 8660 | 854 |
| 469 | 20230801 | 115100 | 7686197770 | 8660 | 8670 | 8670 | 8660 | 356 |
| 470 | 20230801 | 115000 | 7683113990 | 8660 | 8640 | 8660 | 8640 | 2530 |
| 471 | 20230801 | 114900 | 7661229200 | 8640 | 8650 | 8650 | 8640 | 1108 |
| 472 | 20230801 | 114800 | 7651646450 | 8640 | 8650 | 8660 | 8640 | 542 |
| 473 | 20230801 | 114700 | 7646959200 | 8650 | 8650 | 8650 | 8640 | 405 |
| 474 | 20230801 | 114600 | 7643457630 | 8650 | 8650 | 8660 | 8650 | 876 |
| 475 | 20230801 | 114500 | 7635876210 | 8660 | 8660 | 8660 | 8650 | 703 |
| 476 | 20230801 | 114400 | 7629788440 | 8660 | 8660 | 8660 | 8650 | 1294 |
| 477 | 20230801 | 114300 | 7618587510 | 8660 | 8660 | 8660 | 8650 | 671 |
| 478 | 20230801 | 114200 | 7612777530 | 8660 | 8660 | 8660 | 8650 | 1634 |
| 479 | 20230801 | 114100 | 7598629540 | 8660 | 8700 | 8700 | 8660 | 4142 |
| 480 | 20230801 | 114000 | 7562691900 | 8710 | 8690 | 8710 | 8690 | 296 |
| 481 | 20230801 | 113900 | 7560117210 | 8690 | 8690 | 8700 | 8690 | 221 |
| 482 | 20230801 | 113800 | 7558195530 | 8700 | 8690 | 8700 | 8680 | 414 |
| 483 | 20230801 | 113700 | 7554598980 | 8700 | 8700 | 8710 | 8700 | 951 |
| 484 | 20230801 | 113600 | 7546324880 | 8700 | 8690 | 8700 | 8680 | 344 |
| 485 | 20230801 | 113500 | 7543336140 | 8690 | 8690 | 8690 | 8690 | 574 |
| 486 | 20230801 | 113400 | 7538348080 | 8690 | 8700 | 8700 | 8680 | 692 |
| 487 | 20230801 | 113300 | 7532334410 | 8700 | 8670 | 8700 | 8670 | 1932 |
| 488 | 20230801 | 113200 | 7515565450 | 8670 | 8640 | 8670 | 8640 | 3362 |
| 489 | 20230801 | 113100 | 7486480090 | 8650 | 8630 | 8650 | 8630 | 814 |
| 490 | 20230801 | 113000 | 7479445280 | 8630 | 8640 | 8640 | 8630 | 505 |
| 491 | 20230801 | 112900 | 7475082830 | 8630 | 8640 | 8640 | 8630 | 150 |
| 492 | 20230801 | 112800 | 7473787670 | 8640 | 8630 | 8640 | 8620 | 1369 |
| 493 | 20230801 | 112700 | 7461973780 | 8630 | 8630 | 8640 | 8620 | 2374 |
| 494 | 20230801 | 112600 | 7441486200 | 8630 | 8620 | 8630 | 8620 | 99 |
| 495 | 20230801 | 112500 | 7440632720 | 8620 | 8610 | 8620 | 8610 | 469 |
| 496 | 20230801 | 112400 | 7436591140 | 8620 | 8620 | 8620 | 8610 | 321 |
| 497 | 20230801 | 112300 | 7433826240 | 8620 | 8620 | 8620 | 8610 | 738 |
| 498 | 20230801 | 112200 | 7427471630 | 8620 | 8610 | 8620 | 8610 | 114 |
| 499 | 20230801 | 112100 | 7426489240 | 8620 | 8600 | 8620 | 8600 | 1526 |
| 500 | 20230801 | 112000 | 7413335790 | 8600 | 8620 | 8620 | 8600 | 1369 |
| 501 | 20230801 | 111900 | 7401559230 | 8630 | 8630 | 8630 | 8620 | 598 |
| 502 | 20230801 | 111800 | 7396399330 | 8630 | 8630 | 8640 | 8600 | 13883 |
| 503 | 20230801 | 111700 | 7276858010 | 8640 | 8660 | 8660 | 8640 | 3726 |
| 504 | 20230801 | 111600 | 7244639660 | 8670 | 8650 | 8670 | 8650 | 2201 |
| 505 | 20230801 | 111500 | 7225600560 | 8650 | 8650 | 8650 | 8640 | 3217 |
| 506 | 20230801 | 111400 | 7197782720 | 8650 | 8640 | 8650 | 8640 | 5398 |
| 507 | 20230801 | 111300 | 7151143770 | 8650 | 8640 | 8660 | 8640 | 702 |
| 508 | 20230801 | 111200 | 7145074300 | 8640 | 8670 | 8670 | 8630 | 8539 |
| 509 | 20230801 | 111100 | 7071242850 | 8670 | 8660 | 8670 | 8660 | 1106 |
| 510 | 20230801 | 111000 | 7061664090 | 8660 | 8660 | 8670 | 8660 | 164 |
| 511 | 20230801 | 110900 | 7060243350 | 8660 | 8680 | 8680 | 8660 | 1172 |
| 512 | 20230801 | 110800 | 7050090800 | 8680 | 8680 | 8680 | 8670 | 790 |
| 513 | 20230801 | 110700 | 7043234850 | 8680 | 8670 | 8680 | 8670 | 206 |
| 514 | 20230801 | 110600 | 7041448810 | 8670 | 8650 | 8670 | 8650 | 1011 |
| 515 | 20230801 | 110500 | 7032693800 | 8660 | 8650 | 8660 | 8650 | 310 |
| 516 | 20230801 | 110400 | 7030010160 | 8660 | 8640 | 8660 | 8640 | 3720 |
| 517 | 20230801 | 110300 | 6997801680 | 8650 | 8650 | 8650 | 8640 | 448 |
| 518 | 20230801 | 110200 | 6993929380 | 8640 | 8650 | 8650 | 8630 | 1949 |
| 519 | 20230801 | 110100 | 6977090380 | 8650 | 8650 | 8660 | 8640 | 668 |
| 520 | 20230801 | 110000 | 6971311550 | 8640 | 8650 | 8650 | 8620 | 617 |
| 521 | 20230801 | 105900 | 6965985650 | 8630 | 8650 | 8650 | 8630 | 2276 |
| 522 | 20230801 | 105800 | 6946318480 | 8650 | 8670 | 8670 | 8650 | 3298 |
| 523 | 20230801 | 105700 | 6917758720 | 8660 | 8680 | 8680 | 8660 | 5432 |
| 524 | 20230801 | 105600 | 6870666720 | 8670 | 8680 | 8680 | 8670 | 1393 |
| 525 | 20230801 | 105500 | 6858575630 | 8680 | 8680 | 8690 | 8680 | 366 |
| 526 | 20230801 | 105400 | 6855397250 | 8680 | 8690 | 8700 | 8680 | 1263 |
| 527 | 20230801 | 105300 | 6844425880 | 8690 | 8680 | 8690 | 8680 | 457 |
| 528 | 20230801 | 105200 | 6840454750 | 8680 | 8700 | 8700 | 8680 | 8663 |
| 529 | 20230801 | 105100 | 6765106290 | 8710 | 8710 | 8710 | 8700 | 523 |
| 530 | 20230801 | 105000 | 6760551060 | 8710 | 8700 | 8710 | 8700 | 218 |
| 531 | 20230801 | 104900 | 6758653050 | 8710 | 8710 | 8710 | 8700 | 3092 |
| 532 | 20230801 | 104800 | 6731722780 | 8710 | 8710 | 8720 | 8710 | 728 |
| 533 | 20230801 | 104700 | 6725379400 | 8710 | 8720 | 8720 | 8710 | 3399 |
| 534 | 20230801 | 104600 | 6695755400 | 8740 | 8750 | 8760 | 8730 | 7234 |
| 535 | 20230801 | 104500 | 6632535340 | 8740 | 8730 | 8760 | 8730 | 2099 |
| 536 | 20230801 | 104400 | 6614170890 | 8740 | 8730 | 8740 | 8730 | 703 |
| 537 | 20230801 | 104300 | 6608027730 | 8740 | 8730 | 8740 | 8730 | 334 |
| 538 | 20230801 | 104200 | 6605108780 | 8730 | 8740 | 8740 | 8730 | 96 |
| 539 | 20230801 | 104100 | 6604270630 | 8740 | 8740 | 8740 | 8730 | 677 |
| 540 | 20230801 | 104000 | 6598358970 | 8730 | 8730 | 8740 | 8720 | 1761 |
| 541 | 20230801 | 103900 | 6582985600 | 8730 | 8710 | 8730 | 8710 | 1021 |
| 542 | 20230801 | 103800 | 6574081460 | 8730 | 8730 | 8730 | 8710 | 3020 |
| 543 | 20230801 | 103700 | 6547750130 | 8710 | 8730 | 8730 | 8710 | 4017 |
| 544 | 20230801 | 103600 | 6512720680 | 8720 | 8720 | 8730 | 8720 | 578 |
| 545 | 20230801 | 103500 | 6507677000 | 8720 | 8720 | 8730 | 8710 | 1285 |
| 546 | 20230801 | 103400 | 6496479400 | 8720 | 8730 | 8730 | 8710 | 1612 |
| 547 | 20230801 | 103300 | 6482428750 | 8720 | 8720 | 8730 | 8720 | 1389 |
| 548 | 20230801 | 103200 | 6470316130 | 8720 | 8720 | 8730 | 8720 | 887 |
| 549 | 20230801 | 103100 | 6462580490 | 8720 | 8710 | 8720 | 8690 | 1420 |
| 550 | 20230801 | 103000 | 6450217640 | 8710 | 8710 | 8720 | 8700 | 1619 |
| 551 | 20230801 | 102900 | 6436125980 | 8700 | 8720 | 8730 | 8700 | 2120 |
| 552 | 20230801 | 102800 | 6417642540 | 8720 | 8710 | 8730 | 8710 | 2717 |
| 553 | 20230801 | 102700 | 6393954070 | 8720 | 8690 | 8720 | 8680 | 4053 |
| 554 | 20230801 | 102600 | 6358684180 | 8690 | 8680 | 8700 | 8670 | 1326 |
| 555 | 20230801 | 102500 | 6347163620 | 8680 | 8670 | 8680 | 8660 | 1890 |
| 556 | 20230801 | 102400 | 6330773790 | 8670 | 8660 | 8670 | 8650 | 1544 |
| 557 | 20230801 | 102300 | 6317407690 | 8660 | 8680 | 8680 | 8660 | 2176 |
| 558 | 20230801 | 102200 | 6298557170 | 8680 | 8680 | 8680 | 8660 | 1937 |
| 559 | 20230801 | 102100 | 6281767130 | 8680 | 8680 | 8690 | 8680 | 1590 |
| 560 | 20230801 | 102000 | 6267965430 | 8680 | 8670 | 8690 | 8670 | 3217 |
| 561 | 20230801 | 101900 | 6240014970 | 8660 | 8620 | 8660 | 8610 | 1942 |
| 562 | 20230801 | 101800 | 6223256670 | 8620 | 8630 | 8630 | 8620 | 735 |
| 563 | 20230801 | 101700 | 6216919270 | 8630 | 8610 | 8630 | 8610 | 1109 |
| 564 | 20230801 | 101600 | 6207357330 | 8620 | 8620 | 8620 | 8610 | 348 |
| 565 | 20230801 | 101500 | 6204357670 | 8620 | 8620 | 8620 | 8610 | 1217 |
| 566 | 20230801 | 101400 | 6193867260 | 8620 | 8620 | 8630 | 8610 | 487 |
| 567 | 20230801 | 101300 | 6189669410 | 8610 | 8610 | 8620 | 8610 | 1088 |
| 568 | 20230801 | 101200 | 6180301590 | 8610 | 8610 | 8610 | 8600 | 2848 |
| 569 | 20230801 | 101100 | 6155780430 | 8620 | 8630 | 8640 | 8620 | 1662 |
| 570 | 20230801 | 101000 | 6141431180 | 8620 | 8630 | 8630 | 8620 | 3429 |
| 571 | 20230801 | 100900 | 6111857630 | 8630 | 8650 | 8650 | 8630 | 1457 |
| 572 | 20230801 | 100800 | 6099273920 | 8650 | 8630 | 8650 | 8630 | 470 |
| 573 | 20230801 | 100700 | 6095213460 | 8640 | 8640 | 8650 | 8630 | 701 |
| 574 | 20230801 | 100600 | 6089160130 | 8640 | 8660 | 8670 | 8630 | 3455 |
| 575 | 20230801 | 100500 | 6059279350 | 8660 | 8690 | 8720 | 8660 | 8354 |
| 576 | 20230801 | 100400 | 5986704810 | 8680 | 8640 | 8680 | 8640 | 3416 |
| 577 | 20230801 | 100300 | 5957115150 | 8640 | 8620 | 8650 | 8620 | 2605 |
| 578 | 20230801 | 100200 | 5934642210 | 8600 | 8580 | 8600 | 8580 | 4999 |
| 579 | 20230801 | 100100 | 5891734250 | 8580 | 8570 | 8590 | 8570 | 5833 |
| 580 | 20230801 | 100000 | 5841719210 | 8570 | 8620 | 8620 | 8570 | 25519 |
| 581 | 20230801 | 095900 | 5622470740 | 8610 | 8620 | 8630 | 8610 | 5960 |
| 582 | 20230801 | 095800 | 5571152580 | 8630 | 8630 | 8630 | 8610 | 2960 |
| 583 | 20230801 | 095700 | 5545663470 | 8610 | 8630 | 8630 | 8610 | 8368 |
| 584 | 20230801 | 095600 | 5473527750 | 8630 | 8630 | 8640 | 8630 | 2020 |
| 585 | 20230801 | 095500 | 5456094790 | 8640 | 8650 | 8660 | 8630 | 3473 |
| 586 | 20230801 | 095400 | 5426071670 | 8650 | 8670 | 8670 | 8640 | 2239 |
| 587 | 20230801 | 095300 | 5406701580 | 8670 | 8640 | 8670 | 8640 | 967 |
| 588 | 20230801 | 095200 | 5398331600 | 8640 | 8630 | 8650 | 8630 | 2267 |
| 589 | 20230801 | 095100 | 5378743260 | 8650 | 8610 | 8650 | 8610 | 2378 |
| 590 | 20230801 | 095000 | 5358255710 | 8610 | 8610 | 8620 | 8600 | 8181 |
| 591 | 20230801 | 094900 | 5287844060 | 8600 | 8630 | 8630 | 8600 | 14393 |
| 592 | 20230801 | 094800 | 5163856550 | 8630 | 8640 | 8640 | 8620 | 3711 |
| 593 | 20230801 | 094700 | 5131829710 | 8640 | 8660 | 8660 | 8620 | 5978 |
| 594 | 20230801 | 094600 | 5080178780 | 8670 | 8650 | 8670 | 8640 | 1117 |
| 595 | 20230801 | 094500 | 5070517040 | 8650 | 8650 | 8650 | 8640 | 904 |
| 596 | 20230801 | 094400 | 5062698040 | 8650 | 8670 | 8680 | 8650 | 2976 |
| 597 | 20230801 | 094300 | 5036933020 | 8670 | 8690 | 8700 | 8660 | 5110 |
| 598 | 20230801 | 094200 | 4992537020 | 8690 | 8610 | 8690 | 8610 | 6321 |
| 599 | 20230801 | 094100 | 4937994530 | 8610 | 8630 | 8640 | 8610 | 13826 |
| 600 | 20230801 | 094000 | 4818840020 | 8630 | 8650 | 8650 | 8620 | 5077 |
| 601 | 20230801 | 093900 | 4775015930 | 8640 | 8660 | 8670 | 8640 | 10933 |
| 602 | 20230801 | 093800 | 4680450060 | 8650 | 8700 | 8700 | 8650 | 11255 |
| 603 | 20230801 | 093700 | 4582928690 | 8690 | 8710 | 8730 | 8670 | 18353 |
| 604 | 20230801 | 093600 | 4423263480 | 8710 | 8730 | 8750 | 8710 | 3335 |
| 605 | 20230801 | 093500 | 4394189270 | 8730 | 8740 | 8760 | 8700 | 15455 |
| 606 | 20230801 | 093400 | 4259280420 | 8740 | 8690 | 8740 | 8690 | 7749 |
| 607 | 20230801 | 093300 | 4191740720 | 8690 | 8670 | 8690 | 8660 | 18327 |
| 608 | 20230801 | 093200 | 4032630310 | 8650 | 8600 | 8660 | 8600 | 14611 |
| 609 | 20230801 | 093100 | 3906356850 | 8600 | 8710 | 8710 | 8590 | 67182 |
| 610 | 20230801 | 093000 | 3326534700 | 8710 | 8700 | 8720 | 8680 | 11929 |
| 611 | 20230801 | 092900 | 3222887130 | 8700 | 8740 | 8750 | 8700 | 23115 |
| 612 | 20230801 | 092800 | 3021448710 | 8740 | 8760 | 8770 | 8740 | 10031 |
| 613 | 20230801 | 092700 | 2933686580 | 8760 | 8800 | 8810 | 8750 | 34765 |
| 614 | 20230801 | 092600 | 2628460620 | 8800 | 8850 | 8860 | 8800 | 25104 |
| 615 | 20230801 | 092500 | 2407026900 | 8850 | 8880 | 8890 | 8840 | 13859 |
| 616 | 20230801 | 092400 | 2284258610 | 8900 | 8880 | 8900 | 8870 | 4123 |
| 617 | 20230801 | 092300 | 2247654090 | 8870 | 8870 | 8930 | 8860 | 11555 |
| 618 | 20230801 | 092200 | 2145104390 | 8860 | 8930 | 8930 | 8860 | 18516 |
| 619 | 20230801 | 092100 | 1980634520 | 8930 | 8920 | 8940 | 8910 | 1527 |
| 620 | 20230801 | 092000 | 1966998680 | 8910 | 8910 | 8920 | 8900 | 3032 |
| 621 | 20230801 | 091900 | 1939978950 | 8910 | 8900 | 8910 | 8870 | 17563 |
| 622 | 20230801 | 091800 | 1783941370 | 8900 | 8900 | 8920 | 8880 | 12334 |
| 623 | 20230801 | 091700 | 1674195290 | 8900 | 8950 | 8950 | 8900 | 13254 |
| 624 | 20230801 | 091600 | 1556007000 | 8950 | 8970 | 8980 | 8950 | 11125 |
| 625 | 20230801 | 091500 | 1456357120 | 8970 | 8970 | 8990 | 8970 | 9291 |
| 626 | 20230801 | 091400 | 1373003700 | 8980 | 9010 | 9020 | 8980 | 16258 |
| 627 | 20230801 | 091300 | 1226821730 | 9010 | 9020 | 9040 | 9010 | 7107 |
| 628 | 20230801 | 091200 | 1162736920 | 9020 | 9040 | 9050 | 9010 | 5865 |
| 629 | 20230801 | 091100 | 1109828190 | 9030 | 9030 | 9040 | 9010 | 3401 |
| 630 | 20230801 | 091000 | 1079134580 | 9050 | 9080 | 9080 | 9020 | 8830 |
| 631 | 20230801 | 090900 | 999170000 | 9070 | 9090 | 9100 | 9070 | 9634 |
| 632 | 20230801 | 090800 | 911633040 | 9090 | 9050 | 9110 | 9050 | 9860 |
| 633 | 20230801 | 090700 | 822051000 | 9040 | 9020 | 9050 | 9000 | 14431 |
| 634 | 20230801 | 090600 | 691708850 | 9020 | 8970 | 9030 | 8960 | 7601 |
| 635 | 20230801 | 090500 | 623275310 | 8980 | 8990 | 9000 | 8950 | 17085 |
| 636 | 20230801 | 090400 | 469972400 | 8980 | 9060 | 9080 | 8980 | 10100 |
| 637 | 20230801 | 090300 | 378962200 | 9060 | 9090 | 9100 | 9050 | 5913 |
| 638 | 20230801 | 090200 | 325213030 | 9090 | 9020 | 9100 | 9000 | 6381 |
| 639 | 20230801 | 090100 | 267599430 | 9020 | 9010 | 9020 | 8970 | 9769 |
| 640 | 20230801 | 090000 | 179702440 | 9010 | 9090 | 9090 | 9010 | 19795 |