32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 12851 |
| 3 | 20230802 | 193600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20230802 | 193500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20230802 | 193400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20230802 | 193300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20230802 | 193200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20230802 | 193100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20230802 | 193000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20230802 | 192900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20230802 | 192800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20230802 | 192700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20230802 | 192600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20230802 | 192500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20230802 | 192400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20230802 | 192300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20230802 | 192200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20230802 | 192100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20230802 | 192000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20230802 | 191900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20230802 | 191800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20230802 | 191700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20230802 | 191600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20230802 | 191500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20230802 | 191400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20230802 | 191300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20230802 | 191200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20230802 | 191100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20230802 | 191000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20230802 | 190900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20230802 | 190800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20230802 | 190700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 12851 |
| 33 | 20230802 | 190600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20230802 | 190500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20230802 | 190400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20230802 | 190300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20230802 | 190200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20230802 | 190100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20230802 | 190000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20230802 | 185900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20230802 | 185800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20230802 | 185700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20230802 | 185600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20230802 | 185500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20230802 | 185400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20230802 | 185300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20230802 | 185200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20230802 | 185100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20230802 | 185000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20230802 | 184900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20230802 | 184800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20230802 | 184700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20230802 | 184600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20230802 | 184500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20230802 | 184400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20230802 | 184300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20230802 | 184200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20230802 | 184100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20230802 | 184000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20230802 | 183900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20230802 | 183800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20230802 | 183700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 12851 |
| 63 | 20230802 | 183600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20230802 | 183500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20230802 | 183400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20230802 | 183300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20230802 | 183200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20230802 | 183100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20230802 | 183000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20230802 | 182900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20230802 | 182800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20230802 | 182700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20230802 | 182600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20230802 | 182500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20230802 | 182400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20230802 | 182300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20230802 | 182200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20230802 | 182100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20230802 | 182000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20230802 | 181900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20230802 | 181800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20230802 | 181700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20230802 | 181600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20230802 | 181500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20230802 | 181400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20230802 | 181300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20230802 | 181200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20230802 | 181100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20230802 | 181000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20230802 | 180900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20230802 | 180800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20230802 | 180700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 12851 |
| 93 | 20230802 | 180600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20230802 | 180500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20230802 | 180400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20230802 | 180300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20230802 | 180200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20230802 | 180100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20230802 | 180000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20230802 | 175900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20230802 | 175800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20230802 | 175700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20230802 | 175600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20230802 | 175500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20230802 | 175400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20230802 | 175300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20230802 | 175200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20230802 | 175100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20230802 | 175000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20230802 | 174900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20230802 | 174800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20230802 | 174700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20230802 | 174600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20230802 | 174500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20230802 | 174400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20230802 | 174300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20230802 | 174200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20230802 | 174100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20230802 | 174000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20230802 | 173900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20230802 | 173800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20230802 | 173700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 12851 |
| 123 | 20230802 | 173600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20230802 | 173500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20230802 | 173400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20230802 | 173300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20230802 | 173200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20230802 | 173100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20230802 | 173000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20230802 | 172900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20230802 | 172800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20230802 | 172700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20230802 | 172600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20230802 | 172500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20230802 | 172400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20230802 | 172300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20230802 | 172200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20230802 | 172100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20230802 | 172000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20230802 | 171900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20230802 | 171800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20230802 | 171700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20230802 | 171600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20230802 | 171500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20230802 | 171400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20230802 | 171300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20230802 | 171200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20230802 | 171100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20230802 | 171000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20230802 | 170900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20230802 | 170800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20230802 | 170700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 12851 |
| 153 | 20230802 | 170600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20230802 | 170500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20230802 | 170400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20230802 | 170300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20230802 | 170200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20230802 | 170100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20230802 | 170000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20230802 | 165900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20230802 | 165800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20230802 | 165700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20230802 | 165600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20230802 | 165500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20230802 | 165400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20230802 | 165300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20230802 | 165200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20230802 | 165100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20230802 | 165000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20230802 | 164900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20230802 | 164800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20230802 | 164700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20230802 | 164600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20230802 | 164500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20230802 | 164400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20230802 | 164300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20230802 | 164200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20230802 | 164100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20230802 | 164000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20230802 | 163900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20230802 | 163800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20230802 | 163700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 12851 |
| 183 | 20230802 | 163600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20230802 | 163500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20230802 | 163400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20230802 | 163300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20230802 | 163200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20230802 | 163100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20230802 | 163000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20230802 | 162900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20230802 | 162800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20230802 | 162700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20230802 | 162600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20230802 | 162500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20230802 | 162400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20230802 | 162300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20230802 | 162200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20230802 | 162100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20230802 | 162000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20230802 | 161900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20230802 | 161800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20230802 | 161700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20230802 | 161600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20230802 | 161500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20230802 | 161400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20230802 | 161300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20230802 | 161200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20230802 | 161100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20230802 | 161000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20230802 | 160900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20230802 | 160800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20230802 | 160700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 12851 |
| 213 | 20230802 | 160600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20230802 | 160500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20230802 | 160400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20230802 | 160300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20230802 | 160200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20230802 | 160100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20230802 | 160000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20230802 | 155900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20230802 | 155800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20230802 | 155700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20230802 | 155600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20230802 | 155500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20230802 | 155400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20230802 | 155300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20230802 | 155200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20230802 | 155100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20230802 | 155000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20230802 | 154900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20230802 | 154800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20230802 | 154700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20230802 | 154600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20230802 | 154500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20230802 | 154400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20230802 | 154300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20230802 | 154200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20230802 | 154100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20230802 | 154000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20230802 | 153900 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20230802 | 153800 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20230802 | 153700 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 12851 |
| 243 | 20230802 | 153600 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20230802 | 153500 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20230802 | 153400 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20230802 | 153300 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20230802 | 153200 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20230802 | 153100 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20230802 | 153000 | 9422287000 | 8210 | 8210 | 8210 | 8210 | 12851 |
| 250 | 20230802 | 152900 | 9316780290 | 8240 | 8240 | 8240 | 8240 | 0 |
| 251 | 20230802 | 152800 | 9316780290 | 8240 | 8240 | 8240 | 8240 | 0 |
| 252 | 20230802 | 152700 | 9316780290 | 8240 | 8240 | 8240 | 8240 | 0 |
| 253 | 20230802 | 152600 | 9316780290 | 8240 | 8240 | 8240 | 8240 | 0 |
| 254 | 20230802 | 152500 | 9316780290 | 8240 | 8240 | 8240 | 8240 | 0 |
| 255 | 20230802 | 152400 | 9316780290 | 8240 | 8240 | 8240 | 8240 | 0 |
| 256 | 20230802 | 152300 | 9316780290 | 8240 | 8240 | 8240 | 8240 | 0 |
| 257 | 20230802 | 152200 | 9316780290 | 8240 | 8240 | 8240 | 8240 | 0 |
| 258 | 20230802 | 152100 | 9316780290 | 8240 | 8240 | 8240 | 8240 | 0 |
| 259 | 20230802 | 152000 | 9316780290 | 8240 | 8240 | 8240 | 8240 | 0 |
| 260 | 20230802 | 151900 | 9316780290 | 8240 | 8240 | 8240 | 8230 | 222 |
| 261 | 20230802 | 151800 | 9314952580 | 8230 | 8220 | 8250 | 8210 | 2308 |
| 262 | 20230802 | 151700 | 9295958680 | 8220 | 8230 | 8230 | 8210 | 1704 |
| 263 | 20230802 | 151600 | 9281940990 | 8230 | 8260 | 8260 | 8230 | 2385 |
| 264 | 20230802 | 151500 | 9262295300 | 8250 | 8230 | 8260 | 8230 | 1925 |
| 265 | 20230802 | 151400 | 9246417170 | 8250 | 8250 | 8260 | 8210 | 2910 |
| 266 | 20230802 | 151300 | 9222429660 | 8250 | 8230 | 8250 | 8220 | 871 |
| 267 | 20230802 | 151200 | 9215255910 | 8250 | 8240 | 8250 | 8210 | 1649 |
| 268 | 20230802 | 151100 | 9201663970 | 8240 | 8220 | 8240 | 8200 | 2391 |
| 269 | 20230802 | 151000 | 9181993960 | 8190 | 8220 | 8230 | 8190 | 1900 |
| 270 | 20230802 | 150900 | 9166392590 | 8220 | 8230 | 8230 | 8200 | 1726 |
| 271 | 20230802 | 150800 | 9152199400 | 8220 | 8200 | 8220 | 8190 | 1918 |
| 272 | 20230802 | 150700 | 9136465500 | 8170 | 8230 | 8230 | 8170 | 7198 |
| 273 | 20230802 | 150600 | 9077526040 | 8190 | 8200 | 8230 | 8190 | 2927 |
| 274 | 20230802 | 150500 | 9053521120 | 8190 | 8210 | 8230 | 8170 | 4441 |
| 275 | 20230802 | 150400 | 9017157500 | 8230 | 8180 | 8230 | 8140 | 10124 |
| 276 | 20230802 | 150300 | 8934480270 | 8170 | 8170 | 8190 | 8170 | 1360 |
| 277 | 20230802 | 150200 | 8923360160 | 8150 | 8150 | 8180 | 8140 | 8383 |
| 278 | 20230802 | 150100 | 8854995560 | 8170 | 8140 | 8190 | 8120 | 6826 |
| 279 | 20230802 | 150000 | 8799291200 | 8140 | 8150 | 8220 | 8130 | 9528 |
| 280 | 20230802 | 145900 | 8721617400 | 8170 | 8180 | 8180 | 8140 | 14796 |
| 281 | 20230802 | 145800 | 8600955420 | 8180 | 8190 | 8200 | 8150 | 15606 |
| 282 | 20230802 | 145700 | 8473517610 | 8190 | 8190 | 8210 | 8170 | 9124 |
| 283 | 20230802 | 145600 | 8398909070 | 8190 | 8200 | 8200 | 8180 | 3183 |
| 284 | 20230802 | 145500 | 8372859360 | 8200 | 8200 | 8200 | 8180 | 3809 |
| 285 | 20230802 | 145400 | 8341659740 | 8200 | 8180 | 8200 | 8180 | 2551 |
| 286 | 20230802 | 145300 | 8320757990 | 8180 | 8200 | 8220 | 8180 | 4621 |
| 287 | 20230802 | 145200 | 8282889440 | 8200 | 8200 | 8240 | 8190 | 2278 |
| 288 | 20230802 | 145100 | 8264195120 | 8200 | 8190 | 8220 | 8190 | 2889 |
| 289 | 20230802 | 145000 | 8240504030 | 8190 | 8190 | 8220 | 8190 | 2231 |
| 290 | 20230802 | 144900 | 8222208940 | 8190 | 8190 | 8210 | 8180 | 4558 |
| 291 | 20230802 | 144800 | 8184863780 | 8200 | 8210 | 8210 | 8180 | 2790 |
| 292 | 20230802 | 144700 | 8162010140 | 8210 | 8200 | 8210 | 8190 | 3183 |
| 293 | 20230802 | 144600 | 8135922320 | 8190 | 8190 | 8190 | 8180 | 3238 |
| 294 | 20230802 | 144500 | 8109405360 | 8190 | 8190 | 8200 | 8180 | 1912 |
| 295 | 20230802 | 144400 | 8093746090 | 8200 | 8190 | 8200 | 8180 | 967 |
| 296 | 20230802 | 144300 | 8085828070 | 8190 | 8220 | 8220 | 8190 | 2052 |
| 297 | 20230802 | 144200 | 8069014890 | 8190 | 8190 | 8200 | 8180 | 4798 |
| 298 | 20230802 | 144100 | 8029687280 | 8190 | 8210 | 8210 | 8190 | 2293 |
| 299 | 20230802 | 144000 | 8010883110 | 8210 | 8190 | 8210 | 8190 | 2069 |
| 300 | 20230802 | 143900 | 7993915680 | 8190 | 8210 | 8220 | 8180 | 3224 |
| 301 | 20230802 | 143800 | 7967493120 | 8210 | 8220 | 8220 | 8190 | 3315 |
| 302 | 20230802 | 143700 | 7940303610 | 8210 | 8220 | 8220 | 8200 | 2828 |
| 303 | 20230802 | 143600 | 7917085790 | 8200 | 8210 | 8220 | 8190 | 7480 |
| 304 | 20230802 | 143500 | 7855732830 | 8210 | 8250 | 8250 | 8210 | 3663 |
| 305 | 20230802 | 143400 | 7825605460 | 8230 | 8220 | 8230 | 8210 | 1528 |
| 306 | 20230802 | 143300 | 7813037250 | 8230 | 8270 | 8270 | 8230 | 4329 |
| 307 | 20230802 | 143200 | 7777366140 | 8280 | 8230 | 8280 | 8230 | 3548 |
| 308 | 20230802 | 143100 | 7748091600 | 8230 | 8210 | 8250 | 8210 | 1866 |
| 309 | 20230802 | 143000 | 7732736920 | 8210 | 8150 | 8210 | 8150 | 2328 |
| 310 | 20230802 | 142900 | 7713679240 | 8150 | 8180 | 8190 | 8150 | 5856 |
| 311 | 20230802 | 142800 | 7665803740 | 8190 | 8180 | 8200 | 8180 | 3770 |
| 312 | 20230802 | 142700 | 7634954690 | 8180 | 8190 | 8200 | 8170 | 19273 |
| 313 | 20230802 | 142600 | 7477372900 | 8190 | 8200 | 8200 | 8190 | 4293 |
| 314 | 20230802 | 142500 | 7442203940 | 8200 | 8210 | 8220 | 8190 | 3546 |
| 315 | 20230802 | 142400 | 7413140020 | 8200 | 8210 | 8210 | 8190 | 4712 |
| 316 | 20230802 | 142300 | 7374513070 | 8200 | 8200 | 8220 | 8190 | 1631 |
| 317 | 20230802 | 142200 | 7361131220 | 8200 | 8210 | 8220 | 8190 | 3754 |
| 318 | 20230802 | 142100 | 7330344350 | 8210 | 8190 | 8210 | 8190 | 6260 |
| 319 | 20230802 | 142000 | 7279009310 | 8200 | 8190 | 8230 | 8190 | 2245 |
| 320 | 20230802 | 141900 | 7260581760 | 8190 | 8190 | 8200 | 8180 | 4943 |
| 321 | 20230802 | 141800 | 7220085790 | 8200 | 8190 | 8210 | 8190 | 10536 |
| 322 | 20230802 | 141700 | 7133764070 | 8190 | 8210 | 8210 | 8190 | 4110 |
| 323 | 20230802 | 141600 | 7100060100 | 8210 | 8210 | 8220 | 8200 | 3048 |
| 324 | 20230802 | 141500 | 7075043150 | 8210 | 8210 | 8220 | 8190 | 8417 |
| 325 | 20230802 | 141400 | 7005997080 | 8200 | 8210 | 8220 | 8200 | 4867 |
| 326 | 20230802 | 141300 | 6966055830 | 8210 | 8210 | 8230 | 8210 | 15211 |
| 327 | 20230802 | 141200 | 6841097290 | 8210 | 8230 | 8240 | 8210 | 4736 |
| 328 | 20230802 | 141100 | 6802151710 | 8220 | 8240 | 8250 | 8220 | 4987 |
| 329 | 20230802 | 141000 | 6761115850 | 8240 | 8250 | 8260 | 8230 | 3140 |
| 330 | 20230802 | 140900 | 6735235070 | 8250 | 8240 | 8260 | 8240 | 1723 |
| 331 | 20230802 | 140800 | 6721024440 | 8240 | 8240 | 8290 | 8240 | 2144 |
| 332 | 20230802 | 140700 | 6703357820 | 8250 | 8290 | 8290 | 8230 | 1584 |
| 333 | 20230802 | 140600 | 6690303120 | 8260 | 8240 | 8290 | 8240 | 2599 |
| 334 | 20230802 | 140500 | 6668864310 | 8240 | 8260 | 8270 | 8240 | 2000 |
| 335 | 20230802 | 140400 | 6652365920 | 8250 | 8280 | 8280 | 8250 | 3494 |
| 336 | 20230802 | 140300 | 6623516540 | 8290 | 8280 | 8290 | 8270 | 2103 |
| 337 | 20230802 | 140200 | 6606102840 | 8280 | 8280 | 8290 | 8270 | 1063 |
| 338 | 20230802 | 140100 | 6597299010 | 8280 | 8300 | 8320 | 8280 | 1422 |
| 339 | 20230802 | 140000 | 6585489060 | 8340 | 8270 | 8340 | 8270 | 725 |
| 340 | 20230802 | 135900 | 6579483210 | 8270 | 8280 | 8280 | 8270 | 110 |
| 341 | 20230802 | 135800 | 6578573490 | 8270 | 8290 | 8290 | 8250 | 3133 |
| 342 | 20230802 | 135700 | 6552667700 | 8280 | 8300 | 8330 | 8280 | 503 |
| 343 | 20230802 | 135600 | 6548497230 | 8310 | 8260 | 8320 | 8260 | 3728 |
| 344 | 20230802 | 135500 | 6517582130 | 8260 | 8280 | 8280 | 8260 | 820 |
| 345 | 20230802 | 135400 | 6510801550 | 8310 | 8350 | 8400 | 8300 | 12351 |
| 346 | 20230802 | 135300 | 6407514790 | 8340 | 8240 | 8350 | 8240 | 3672 |
| 347 | 20230802 | 135200 | 6377005880 | 8260 | 8240 | 8280 | 8220 | 2509 |
| 348 | 20230802 | 135100 | 6356314900 | 8250 | 8220 | 8250 | 8220 | 781 |
| 349 | 20230802 | 135000 | 6349892170 | 8220 | 8230 | 8240 | 8220 | 881 |
| 350 | 20230802 | 134900 | 6342637110 | 8220 | 8210 | 8250 | 8210 | 2068 |
| 351 | 20230802 | 134800 | 6325636730 | 8200 | 8230 | 8250 | 8200 | 8954 |
| 352 | 20230802 | 134700 | 6252112040 | 8230 | 8250 | 8260 | 8220 | 7094 |
| 353 | 20230802 | 134600 | 6193716090 | 8250 | 8270 | 8280 | 8250 | 7746 |
| 354 | 20230802 | 134500 | 6129730050 | 8270 | 8260 | 8270 | 8260 | 830 |
| 355 | 20230802 | 134400 | 6122873200 | 8260 | 8270 | 8280 | 8260 | 2961 |
| 356 | 20230802 | 134300 | 6098386830 | 8270 | 8270 | 8280 | 8260 | 1504 |
| 357 | 20230802 | 134200 | 6085948620 | 8270 | 8280 | 8290 | 8260 | 1937 |
| 358 | 20230802 | 134100 | 6069927180 | 8280 | 8290 | 8290 | 8270 | 1579 |
| 359 | 20230802 | 134000 | 6056854550 | 8290 | 8290 | 8300 | 8290 | 4659 |
| 360 | 20230802 | 133900 | 6018228950 | 8290 | 8290 | 8290 | 8290 | 10127 |
| 361 | 20230802 | 133800 | 5934276120 | 8290 | 8290 | 8310 | 8290 | 22936 |
| 362 | 20230802 | 133700 | 5744133610 | 8310 | 8290 | 8310 | 8290 | 3230 |
| 363 | 20230802 | 133600 | 5717323980 | 8290 | 8300 | 8310 | 8290 | 4127 |
| 364 | 20230802 | 133500 | 5683102770 | 8300 | 8300 | 8300 | 8290 | 1472 |
| 365 | 20230802 | 133400 | 5670885580 | 8300 | 8300 | 8310 | 8300 | 1708 |
| 366 | 20230802 | 133300 | 5656695060 | 8300 | 8310 | 8310 | 8290 | 3406 |
| 367 | 20230802 | 133200 | 5628436610 | 8300 | 8300 | 8300 | 8300 | 1108 |
| 368 | 20230802 | 133100 | 5619240210 | 8300 | 8320 | 8320 | 8300 | 3071 |
| 369 | 20230802 | 133000 | 5593736760 | 8320 | 8310 | 8320 | 8300 | 1635 |
| 370 | 20230802 | 132900 | 5580150350 | 8300 | 8320 | 8330 | 8300 | 16315 |
| 371 | 20230802 | 132800 | 5444644930 | 8320 | 8330 | 8340 | 8310 | 2658 |
| 372 | 20230802 | 132700 | 5422508860 | 8330 | 8320 | 8330 | 8320 | 1736 |
| 373 | 20230802 | 132600 | 5408059750 | 8330 | 8320 | 8330 | 8320 | 3078 |
| 374 | 20230802 | 132500 | 5382431810 | 8320 | 8330 | 8330 | 8310 | 3695 |
| 375 | 20230802 | 132400 | 5351690900 | 8320 | 8320 | 8330 | 8320 | 843 |
| 376 | 20230802 | 132300 | 5344675940 | 8320 | 8320 | 8330 | 8310 | 2645 |
| 377 | 20230802 | 132200 | 5322675690 | 8330 | 8350 | 8350 | 8320 | 9343 |
| 378 | 20230802 | 132100 | 5244832950 | 8340 | 8340 | 8350 | 8340 | 896 |
| 379 | 20230802 | 132000 | 5237359040 | 8350 | 8340 | 8360 | 8340 | 727 |
| 380 | 20230802 | 131900 | 5231294660 | 8360 | 8350 | 8360 | 8350 | 2350 |
| 381 | 20230802 | 131800 | 5211672030 | 8350 | 8350 | 8360 | 8350 | 1282 |
| 382 | 20230802 | 131700 | 5200967230 | 8350 | 8370 | 8370 | 8350 | 4854 |
| 383 | 20230802 | 131600 | 5160429200 | 8360 | 8380 | 8380 | 8350 | 4174 |
| 384 | 20230802 | 131500 | 5125533230 | 8380 | 8360 | 8380 | 8360 | 164 |
| 385 | 20230802 | 131400 | 5124160080 | 8370 | 8370 | 8370 | 8370 | 788 |
| 386 | 20230802 | 131300 | 5117564520 | 8370 | 8370 | 8370 | 8360 | 1966 |
| 387 | 20230802 | 131200 | 5101119760 | 8360 | 8370 | 8380 | 8360 | 667 |
| 388 | 20230802 | 131100 | 5095540380 | 8360 | 8360 | 8360 | 8350 | 18505 |
| 389 | 20230802 | 131000 | 4940872240 | 8360 | 8390 | 8390 | 8360 | 1684 |
| 390 | 20230802 | 130900 | 4926765600 | 8390 | 8370 | 8390 | 8360 | 3685 |
| 391 | 20230802 | 130800 | 4895917410 | 8370 | 8390 | 8390 | 8360 | 8718 |
| 392 | 20230802 | 130700 | 4822943290 | 8390 | 8380 | 8400 | 8380 | 612 |
| 393 | 20230802 | 130600 | 4817808070 | 8390 | 8390 | 8390 | 8390 | 120 |
| 394 | 20230802 | 130500 | 4816801270 | 8390 | 8400 | 8400 | 8380 | 13066 |
| 395 | 20230802 | 130400 | 4707272490 | 8400 | 8400 | 8400 | 8400 | 1240 |
| 396 | 20230802 | 130300 | 4696856490 | 8390 | 8400 | 8400 | 8390 | 3466 |
| 397 | 20230802 | 130200 | 4667756100 | 8410 | 8400 | 8410 | 8400 | 44 |
| 398 | 20230802 | 130100 | 4667386190 | 8400 | 8410 | 8410 | 8390 | 484 |
| 399 | 20230802 | 130000 | 4663321010 | 8410 | 8400 | 8410 | 8390 | 100 |
| 400 | 20230802 | 125900 | 4662481510 | 8390 | 8400 | 8410 | 8390 | 499 |
| 401 | 20230802 | 125800 | 4658290980 | 8390 | 8380 | 8390 | 8380 | 1596 |
| 402 | 20230802 | 125700 | 4644914170 | 8380 | 8400 | 8400 | 8380 | 2378 |
| 403 | 20230802 | 125600 | 4624972650 | 8400 | 8420 | 8420 | 8400 | 7470 |
| 404 | 20230802 | 125500 | 4562158120 | 8420 | 8430 | 8430 | 8420 | 1215 |
| 405 | 20230802 | 125400 | 4551926270 | 8420 | 8420 | 8430 | 8420 | 142 |
| 406 | 20230802 | 125300 | 4550729550 | 8430 | 8430 | 8430 | 8420 | 205 |
| 407 | 20230802 | 125200 | 4549001710 | 8430 | 8440 | 8440 | 8420 | 2751 |
| 408 | 20230802 | 125100 | 4525811220 | 8440 | 8440 | 8440 | 8430 | 35 |
| 409 | 20230802 | 125000 | 4525516030 | 8440 | 8440 | 8440 | 8430 | 574 |
| 410 | 20230802 | 124900 | 4520671780 | 8440 | 8440 | 8440 | 8430 | 281 |
| 411 | 20230802 | 124800 | 4518302860 | 8430 | 8440 | 8440 | 8430 | 1585 |
| 412 | 20230802 | 124700 | 4504933340 | 8440 | 8450 | 8450 | 8440 | 620 |
| 413 | 20230802 | 124600 | 4499700440 | 8460 | 8460 | 8460 | 8460 | 109 |
| 414 | 20230802 | 124500 | 4498778300 | 8460 | 8440 | 8460 | 8440 | 1053 |
| 415 | 20230802 | 124400 | 4489882260 | 8450 | 8450 | 8450 | 8440 | 2169 |
| 416 | 20230802 | 124300 | 4471554350 | 8450 | 8470 | 8470 | 8450 | 2689 |
| 417 | 20230802 | 124200 | 4448805450 | 8480 | 8470 | 8480 | 8470 | 5 |
| 418 | 20230802 | 124100 | 4448763090 | 8460 | 8470 | 8480 | 8460 | 1036 |
| 419 | 20230802 | 124000 | 4439988630 | 8470 | 8470 | 8480 | 8470 | 361 |
| 420 | 20230802 | 123900 | 4436929900 | 8470 | 8460 | 8470 | 8460 | 195 |
| 421 | 20230802 | 123800 | 4435280190 | 8450 | 8480 | 8480 | 8450 | 2034 |
| 422 | 20230802 | 123700 | 4418072390 | 8480 | 8470 | 8480 | 8470 | 430 |
| 423 | 20230802 | 123600 | 4414427010 | 8470 | 8460 | 8470 | 8460 | 106 |
| 424 | 20230802 | 123500 | 4413529690 | 8460 | 8470 | 8470 | 8460 | 774 |
| 425 | 20230802 | 123400 | 4406980630 | 8470 | 8480 | 8480 | 8460 | 1822 |
| 426 | 20230802 | 123300 | 4391543420 | 8480 | 8480 | 8480 | 8470 | 42 |
| 427 | 20230802 | 123200 | 4391187560 | 8470 | 8480 | 8480 | 8470 | 8 |
| 428 | 20230802 | 123100 | 4391119740 | 8480 | 8470 | 8480 | 8460 | 179 |
| 429 | 20230802 | 123000 | 4389603420 | 8460 | 8480 | 8480 | 8460 | 1094 |
| 430 | 20230802 | 122900 | 4380337010 | 8470 | 8490 | 8490 | 8460 | 1115 |
| 431 | 20230802 | 122800 | 4370896810 | 8490 | 8480 | 8490 | 8480 | 199 |
| 432 | 20230802 | 122700 | 4369209280 | 8480 | 8460 | 8480 | 8450 | 1202 |
| 433 | 20230802 | 122600 | 4359036370 | 8460 | 8450 | 8460 | 8440 | 373 |
| 434 | 20230802 | 122500 | 4355883020 | 8450 | 8440 | 8450 | 8440 | 160 |
| 435 | 20230802 | 122400 | 4354531570 | 8450 | 8440 | 8450 | 8440 | 431 |
| 436 | 20230802 | 122300 | 4350893820 | 8440 | 8440 | 8450 | 8430 | 288 |
| 437 | 20230802 | 122200 | 4348463800 | 8430 | 8430 | 8430 | 8430 | 371 |
| 438 | 20230802 | 122100 | 4345336270 | 8430 | 8420 | 8430 | 8420 | 112 |
| 439 | 20230802 | 122000 | 4344393220 | 8420 | 8420 | 8420 | 8420 | 109 |
| 440 | 20230802 | 121900 | 4343475440 | 8420 | 8430 | 8430 | 8420 | 1304 |
| 441 | 20230802 | 121800 | 4332494990 | 8420 | 8430 | 8430 | 8420 | 1439 |
| 442 | 20230802 | 121700 | 4320365680 | 8430 | 8430 | 8440 | 8430 | 74 |
| 443 | 20230802 | 121600 | 4319741790 | 8430 | 8430 | 8440 | 8430 | 148 |
| 444 | 20230802 | 121500 | 4318494110 | 8420 | 8410 | 8440 | 8410 | 162 |
| 445 | 20230802 | 121400 | 4317129900 | 8410 | 8420 | 8420 | 8410 | 135 |
| 446 | 20230802 | 121300 | 4315994510 | 8420 | 8410 | 8420 | 8410 | 153 |
| 447 | 20230802 | 121200 | 4314706470 | 8410 | 8430 | 8430 | 8410 | 607 |
| 448 | 20230802 | 121100 | 4309593130 | 8430 | 8430 | 8440 | 8430 | 330 |
| 449 | 20230802 | 121000 | 4306808920 | 8440 | 8440 | 8440 | 8440 | 256 |
| 450 | 20230802 | 120900 | 4304648280 | 8430 | 8420 | 8440 | 8420 | 1016 |
| 451 | 20230802 | 120800 | 4296085440 | 8420 | 8440 | 8440 | 8420 | 447 |
| 452 | 20230802 | 120700 | 4292319150 | 8430 | 8430 | 8430 | 8420 | 247 |
| 453 | 20230802 | 120600 | 4290238400 | 8420 | 8420 | 8440 | 8420 | 1391 |
| 454 | 20230802 | 120500 | 4278526140 | 8420 | 8420 | 8440 | 8420 | 657 |
| 455 | 20230802 | 120400 | 4272993960 | 8420 | 8420 | 8420 | 8410 | 121 |
| 456 | 20230802 | 120300 | 4271975450 | 8420 | 8420 | 8430 | 8420 | 32 |
| 457 | 20230802 | 120200 | 4271706000 | 8420 | 8420 | 8420 | 8420 | 104 |
| 458 | 20230802 | 120100 | 4270830320 | 8420 | 8410 | 8430 | 8410 | 520 |
| 459 | 20230802 | 120000 | 4266452670 | 8420 | 8410 | 8420 | 8410 | 41 |
| 460 | 20230802 | 115900 | 4266107770 | 8420 | 8420 | 8430 | 8410 | 829 |
| 461 | 20230802 | 115800 | 4259126420 | 8420 | 8400 | 8420 | 8400 | 670 |
| 462 | 20230802 | 115700 | 4253496940 | 8390 | 8420 | 8420 | 8390 | 857 |
| 463 | 20230802 | 115600 | 4246296390 | 8410 | 8410 | 8410 | 8410 | 11 |
| 464 | 20230802 | 115500 | 4246203880 | 8440 | 8430 | 8440 | 8400 | 2684 |
| 465 | 20230802 | 115400 | 4223630670 | 8420 | 8420 | 8430 | 8420 | 277 |
| 466 | 20230802 | 115300 | 4221298250 | 8420 | 8410 | 8420 | 8400 | 517 |
| 467 | 20230802 | 115200 | 4216949600 | 8400 | 8400 | 8420 | 8400 | 271 |
| 468 | 20230802 | 115100 | 4214673070 | 8400 | 8390 | 8400 | 8390 | 176 |
| 469 | 20230802 | 115000 | 4213195990 | 8390 | 8400 | 8400 | 8390 | 244 |
| 470 | 20230802 | 114900 | 4211147810 | 8400 | 8400 | 8400 | 8400 | 118 |
| 471 | 20230802 | 114800 | 4210156610 | 8400 | 8390 | 8410 | 8390 | 744 |
| 472 | 20230802 | 114700 | 4203907880 | 8390 | 8410 | 8420 | 8390 | 3770 |
| 473 | 20230802 | 114600 | 4172252500 | 8420 | 8430 | 8430 | 8420 | 330 |
| 474 | 20230802 | 114500 | 4169471050 | 8430 | 8420 | 8440 | 8420 | 8 |
| 475 | 20230802 | 114400 | 4169403660 | 8420 | 8400 | 8420 | 8400 | 800 |
| 476 | 20230802 | 114300 | 4162673300 | 8420 | 8420 | 8420 | 8400 | 533 |
| 477 | 20230802 | 114200 | 4158186780 | 8420 | 8440 | 8440 | 8420 | 21 |
| 478 | 20230802 | 114100 | 4158009840 | 8400 | 8400 | 8440 | 8400 | 2068 |
| 479 | 20230802 | 114000 | 4140635320 | 8400 | 8400 | 8410 | 8400 | 2282 |
| 480 | 20230802 | 113900 | 4121466500 | 8410 | 8430 | 8430 | 8400 | 2117 |
| 481 | 20230802 | 113800 | 4103649270 | 8440 | 8450 | 8450 | 8440 | 122 |
| 482 | 20230802 | 113700 | 4102618580 | 8420 | 8420 | 8430 | 8420 | 1786 |
| 483 | 20230802 | 113600 | 4087579590 | 8430 | 8460 | 8460 | 8420 | 1806 |
| 484 | 20230802 | 113500 | 4072359820 | 8480 | 8490 | 8490 | 8430 | 961 |
| 485 | 20230802 | 113400 | 4064232900 | 8450 | 8450 | 8490 | 8440 | 514 |
| 486 | 20230802 | 113300 | 4059892220 | 8450 | 8440 | 8450 | 8440 | 600 |
| 487 | 20230802 | 113200 | 4054827930 | 8430 | 8410 | 8440 | 8410 | 956 |
| 488 | 20230802 | 113100 | 4046766200 | 8420 | 8430 | 8430 | 8420 | 709 |
| 489 | 20230802 | 113000 | 4040791420 | 8430 | 8390 | 8430 | 8370 | 4283 |
| 490 | 20230802 | 112900 | 4004870660 | 8420 | 8420 | 8420 | 8390 | 7323 |
| 491 | 20230802 | 112800 | 3943308370 | 8420 | 8430 | 8430 | 8410 | 906 |
| 492 | 20230802 | 112700 | 3935677830 | 8440 | 8440 | 8440 | 8410 | 1780 |
| 493 | 20230802 | 112600 | 3920684150 | 8430 | 8410 | 8440 | 8410 | 8668 |
| 494 | 20230802 | 112500 | 3847774550 | 8410 | 8420 | 8440 | 8400 | 1433 |
| 495 | 20230802 | 112400 | 3835714260 | 8400 | 8450 | 8450 | 8390 | 13283 |
| 496 | 20230802 | 112300 | 3723994850 | 8450 | 8450 | 8450 | 8450 | 199 |
| 497 | 20230802 | 112200 | 3722313300 | 8440 | 8460 | 8480 | 8440 | 1362 |
| 498 | 20230802 | 112100 | 3710792390 | 8460 | 8470 | 8470 | 8440 | 2168 |
| 499 | 20230802 | 112000 | 3692466700 | 8470 | 8450 | 8480 | 8450 | 2554 |
| 500 | 20230802 | 111900 | 3670873570 | 8450 | 8470 | 8480 | 8450 | 7115 |
| 501 | 20230802 | 111800 | 3610723300 | 8470 | 8480 | 8480 | 8470 | 772 |
| 502 | 20230802 | 111700 | 3604179360 | 8470 | 8480 | 8480 | 8470 | 440 |
| 503 | 20230802 | 111600 | 3600451050 | 8480 | 8470 | 8490 | 8470 | 916 |
| 504 | 20230802 | 111500 | 3592690060 | 8470 | 8500 | 8500 | 8470 | 5160 |
| 505 | 20230802 | 111400 | 3548974810 | 8510 | 8520 | 8520 | 8500 | 704 |
| 506 | 20230802 | 111300 | 3542982200 | 8520 | 8480 | 8520 | 8480 | 2018 |
| 507 | 20230802 | 111200 | 3525792210 | 8480 | 8480 | 8480 | 8480 | 53 |
| 508 | 20230802 | 111100 | 3525342770 | 8480 | 8480 | 8480 | 8470 | 1491 |
| 509 | 20230802 | 111000 | 3512706370 | 8480 | 8490 | 8490 | 8480 | 1825 |
| 510 | 20230802 | 110900 | 3497226380 | 8490 | 8490 | 8500 | 8490 | 983 |
| 511 | 20230802 | 110800 | 3488877550 | 8490 | 8530 | 8530 | 8490 | 1832 |
| 512 | 20230802 | 110700 | 3473297280 | 8530 | 8500 | 8540 | 8500 | 1671 |
| 513 | 20230802 | 110600 | 3459073300 | 8500 | 8500 | 8510 | 8500 | 2139 |
| 514 | 20230802 | 110500 | 3440890400 | 8500 | 8490 | 8500 | 8460 | 2826 |
| 515 | 20230802 | 110400 | 3416934900 | 8490 | 8480 | 8500 | 8480 | 597 |
| 516 | 20230802 | 110300 | 3411863430 | 8480 | 8460 | 8490 | 8460 | 976 |
| 517 | 20230802 | 110200 | 3403594790 | 8450 | 8440 | 8480 | 8440 | 3673 |
| 518 | 20230802 | 110100 | 3372572410 | 8430 | 8470 | 8470 | 8430 | 14064 |
| 519 | 20230802 | 110000 | 3253678900 | 8470 | 8470 | 8480 | 8470 | 1976 |
| 520 | 20230802 | 105900 | 3236934660 | 8470 | 8490 | 8490 | 8470 | 4419 |
| 521 | 20230802 | 105800 | 3199460430 | 8480 | 8470 | 8490 | 8470 | 2143 |
| 522 | 20230802 | 105700 | 3181282830 | 8470 | 8470 | 8490 | 8460 | 543 |
| 523 | 20230802 | 105600 | 3176683210 | 8470 | 8500 | 8510 | 8470 | 20243 |
| 524 | 20230802 | 105500 | 3004712920 | 8500 | 8510 | 8520 | 8500 | 6056 |
| 525 | 20230802 | 105400 | 2953174100 | 8520 | 8510 | 8520 | 8510 | 229 |
| 526 | 20230802 | 105300 | 2951224180 | 8510 | 8510 | 8510 | 8510 | 396 |
| 527 | 20230802 | 105200 | 2947854220 | 8510 | 8520 | 8530 | 8510 | 4008 |
| 528 | 20230802 | 105100 | 2913724570 | 8530 | 8540 | 8540 | 8520 | 245 |
| 529 | 20230802 | 105000 | 2911633970 | 8540 | 8520 | 8540 | 8520 | 647 |
| 530 | 20230802 | 104900 | 2906119460 | 8510 | 8540 | 8540 | 8510 | 5982 |
| 531 | 20230802 | 104800 | 2855164000 | 8540 | 8530 | 8540 | 8520 | 802 |
| 532 | 20230802 | 104700 | 2848327390 | 8520 | 8540 | 8550 | 8520 | 1721 |
| 533 | 20230802 | 104600 | 2833652140 | 8530 | 8530 | 8540 | 8530 | 1095 |
| 534 | 20230802 | 104500 | 2824309510 | 8530 | 8550 | 8550 | 8530 | 5380 |
| 535 | 20230802 | 104400 | 2778412710 | 8550 | 8550 | 8550 | 8540 | 1220 |
| 536 | 20230802 | 104300 | 2767992240 | 8560 | 8560 | 8570 | 8530 | 8022 |
| 537 | 20230802 | 104200 | 2699404380 | 8560 | 8570 | 8570 | 8560 | 2164 |
| 538 | 20230802 | 104100 | 2680875220 | 8570 | 8580 | 8590 | 8570 | 833 |
| 539 | 20230802 | 104000 | 2673730560 | 8580 | 8560 | 8580 | 8560 | 828 |
| 540 | 20230802 | 103900 | 2666637920 | 8560 | 8570 | 8570 | 8560 | 863 |
| 541 | 20230802 | 103800 | 2659247360 | 8570 | 8580 | 8580 | 8570 | 775 |
| 542 | 20230802 | 103700 | 2652605090 | 8580 | 8570 | 8580 | 8570 | 270 |
| 543 | 20230802 | 103600 | 2650291170 | 8560 | 8560 | 8570 | 8560 | 413 |
| 544 | 20230802 | 103500 | 2646755130 | 8570 | 8570 | 8580 | 8570 | 4781 |
| 545 | 20230802 | 103400 | 2605780950 | 8570 | 8570 | 8580 | 8560 | 1219 |
| 546 | 20230802 | 103300 | 2595339220 | 8560 | 8560 | 8570 | 8560 | 5131 |
| 547 | 20230802 | 103200 | 2551416790 | 8560 | 8570 | 8580 | 8560 | 5491 |
| 548 | 20230802 | 103100 | 2504384030 | 8580 | 8580 | 8590 | 8570 | 2113 |
| 549 | 20230802 | 103000 | 2486258020 | 8590 | 8590 | 8590 | 8580 | 521 |
| 550 | 20230802 | 102900 | 2481783870 | 8590 | 8590 | 8590 | 8580 | 1439 |
| 551 | 20230802 | 102800 | 2469433900 | 8590 | 8630 | 8630 | 8580 | 1467 |
| 552 | 20230802 | 102700 | 2456831020 | 8590 | 8580 | 8590 | 8580 | 2255 |
| 553 | 20230802 | 102600 | 2437475060 | 8590 | 8570 | 8590 | 8570 | 614 |
| 554 | 20230802 | 102500 | 2432212090 | 8570 | 8570 | 8580 | 8570 | 2339 |
| 555 | 20230802 | 102400 | 2412163770 | 8580 | 8580 | 8590 | 8570 | 1722 |
| 556 | 20230802 | 102300 | 2397394570 | 8580 | 8590 | 8590 | 8580 | 4619 |
| 557 | 20230802 | 102200 | 2357763140 | 8580 | 8600 | 8620 | 8580 | 13420 |
| 558 | 20230802 | 102100 | 2242435330 | 8610 | 8600 | 8610 | 8600 | 466 |
| 559 | 20230802 | 102000 | 2238426760 | 8610 | 8620 | 8620 | 8600 | 2542 |
| 560 | 20230802 | 101900 | 2216536720 | 8630 | 8620 | 8660 | 8620 | 3495 |
| 561 | 20230802 | 101800 | 2186362700 | 8620 | 8630 | 8640 | 8620 | 911 |
| 562 | 20230802 | 101700 | 2178505730 | 8630 | 8630 | 8630 | 8620 | 552 |
| 563 | 20230802 | 101600 | 2173743030 | 8620 | 8620 | 8630 | 8610 | 488 |
| 564 | 20230802 | 101500 | 2169538060 | 8630 | 8620 | 8630 | 8610 | 1669 |
| 565 | 20230802 | 101400 | 2155151400 | 8620 | 8630 | 8630 | 8620 | 328 |
| 566 | 20230802 | 101300 | 2152323840 | 8630 | 8620 | 8630 | 8620 | 3976 |
| 567 | 20230802 | 101200 | 2118041740 | 8620 | 8640 | 8640 | 8620 | 1996 |
| 568 | 20230802 | 101100 | 2100812690 | 8650 | 8650 | 8650 | 8650 | 118 |
| 569 | 20230802 | 101000 | 2099791990 | 8650 | 8630 | 8650 | 8620 | 502 |
| 570 | 20230802 | 100900 | 2095459920 | 8630 | 8630 | 8640 | 8630 | 730 |
| 571 | 20230802 | 100800 | 2089160010 | 8650 | 8640 | 8650 | 8630 | 331 |
| 572 | 20230802 | 100700 | 2086300610 | 8640 | 8640 | 8640 | 8620 | 2188 |
| 573 | 20230802 | 100600 | 2067433020 | 8640 | 8630 | 8640 | 8630 | 334 |
| 574 | 20230802 | 100500 | 2064547910 | 8630 | 8650 | 8680 | 8630 | 935 |
| 575 | 20230802 | 100400 | 2056468640 | 8650 | 8630 | 8670 | 8630 | 2495 |
| 576 | 20230802 | 100300 | 2034920890 | 8620 | 8620 | 8630 | 8620 | 906 |
| 577 | 20230802 | 100200 | 2027111160 | 8610 | 8620 | 8620 | 8610 | 633 |
| 578 | 20230802 | 100100 | 2021658810 | 8610 | 8620 | 8620 | 8610 | 580 |
| 579 | 20230802 | 100000 | 2016660260 | 8620 | 8620 | 8620 | 8620 | 774 |
| 580 | 20230802 | 095900 | 2009988380 | 8630 | 8630 | 8630 | 8620 | 441 |
| 581 | 20230802 | 095800 | 2006182870 | 8630 | 8610 | 8630 | 8600 | 8429 |
| 582 | 20230802 | 095700 | 1933613190 | 8610 | 8630 | 8630 | 8590 | 12203 |
| 583 | 20230802 | 095600 | 1828569050 | 8620 | 8630 | 8630 | 8620 | 6896 |
| 584 | 20230802 | 095500 | 1769085420 | 8630 | 8650 | 8650 | 8630 | 1723 |
| 585 | 20230802 | 095400 | 1754201300 | 8650 | 8640 | 8650 | 8630 | 1047 |
| 586 | 20230802 | 095300 | 1745157420 | 8640 | 8650 | 8650 | 8640 | 7830 |
| 587 | 20230802 | 095200 | 1677497410 | 8650 | 8650 | 8660 | 8650 | 8165 |
| 588 | 20230802 | 095100 | 1606868520 | 8650 | 8660 | 8660 | 8650 | 1493 |
| 589 | 20230802 | 095000 | 1593940290 | 8660 | 8670 | 8680 | 8660 | 1628 |
| 590 | 20230802 | 094900 | 1579828300 | 8670 | 8660 | 8680 | 8660 | 167 |
| 591 | 20230802 | 094800 | 1578382000 | 8670 | 8660 | 8670 | 8660 | 409 |
| 592 | 20230802 | 094700 | 1574839800 | 8660 | 8660 | 8660 | 8650 | 2727 |
| 593 | 20230802 | 094600 | 1551225150 | 8660 | 8660 | 8670 | 8650 | 7643 |
| 594 | 20230802 | 094500 | 1485043580 | 8660 | 8660 | 8660 | 8660 | 1704 |
| 595 | 20230802 | 094400 | 1470286940 | 8660 | 8670 | 8680 | 8660 | 2183 |
| 596 | 20230802 | 094300 | 1451377090 | 8670 | 8680 | 8680 | 8670 | 632 |
| 597 | 20230802 | 094200 | 1445894230 | 8680 | 8680 | 8680 | 8680 | 421 |
| 598 | 20230802 | 094100 | 1442239950 | 8670 | 8660 | 8670 | 8650 | 2207 |
| 599 | 20230802 | 094000 | 1423127220 | 8670 | 8660 | 8670 | 8650 | 1163 |
| 600 | 20230802 | 093900 | 1413063070 | 8650 | 8660 | 8680 | 8650 | 5317 |
| 601 | 20230802 | 093800 | 1367019690 | 8660 | 8690 | 8700 | 8660 | 8949 |
| 602 | 20230802 | 093700 | 1289411540 | 8690 | 8690 | 8690 | 8690 | 393 |
| 603 | 20230802 | 093600 | 1285996370 | 8690 | 8670 | 8690 | 8670 | 3069 |
| 604 | 20230802 | 093500 | 1259341110 | 8680 | 8680 | 8680 | 8680 | 543 |
| 605 | 20230802 | 093400 | 1254627870 | 8680 | 8680 | 8680 | 8670 | 1318 |
| 606 | 20230802 | 093300 | 1243188070 | 8680 | 8670 | 8680 | 8670 | 2740 |
| 607 | 20230802 | 093200 | 1219425370 | 8670 | 8670 | 8680 | 8670 | 2412 |
| 608 | 20230802 | 093100 | 1198510120 | 8670 | 8690 | 8700 | 8660 | 5790 |
| 609 | 20230802 | 093000 | 1148282270 | 8700 | 8730 | 8750 | 8680 | 10179 |
| 610 | 20230802 | 092900 | 1059666640 | 8750 | 8740 | 8750 | 8710 | 1856 |
| 611 | 20230802 | 092800 | 1043474560 | 8720 | 8740 | 8740 | 8720 | 1172 |
| 612 | 20230802 | 092700 | 1033245890 | 8740 | 8690 | 8740 | 8690 | 470 |
| 613 | 20230802 | 092600 | 1029153440 | 8680 | 8680 | 8680 | 8660 | 5194 |
| 614 | 20230802 | 092500 | 984126340 | 8680 | 8700 | 8700 | 8670 | 9141 |
| 615 | 20230802 | 092400 | 904733370 | 8710 | 8720 | 8740 | 8700 | 6135 |
| 616 | 20230802 | 092300 | 851288290 | 8740 | 8720 | 8740 | 8720 | 4961 |
| 617 | 20230802 | 092200 | 808021520 | 8720 | 8730 | 8730 | 8720 | 618 |
| 618 | 20230802 | 092100 | 802628390 | 8730 | 8740 | 8740 | 8730 | 1713 |
| 619 | 20230802 | 092000 | 787664430 | 8750 | 8750 | 8760 | 8750 | 1142 |
| 620 | 20230802 | 091900 | 777671870 | 8750 | 8770 | 8770 | 8750 | 1003 |
| 621 | 20230802 | 091800 | 768888680 | 8760 | 8790 | 8800 | 8760 | 2092 |
| 622 | 20230802 | 091700 | 750529420 | 8790 | 8750 | 8790 | 8750 | 1703 |
| 623 | 20230802 | 091600 | 735578110 | 8750 | 8710 | 8760 | 8700 | 3961 |
| 624 | 20230802 | 091500 | 700938930 | 8710 | 8730 | 8730 | 8700 | 716 |
| 625 | 20230802 | 091400 | 694689230 | 8730 | 8710 | 8730 | 8680 | 8294 |
| 626 | 20230802 | 091300 | 622477140 | 8710 | 8700 | 8720 | 8680 | 1179 |
| 627 | 20230802 | 091200 | 612222860 | 8710 | 8720 | 8730 | 8710 | 2144 |
| 628 | 20230802 | 091100 | 593513960 | 8730 | 8700 | 8750 | 8670 | 3221 |
| 629 | 20230802 | 091000 | 565550210 | 8690 | 8660 | 8690 | 8650 | 5741 |
| 630 | 20230802 | 090900 | 515816480 | 8660 | 8690 | 8690 | 8650 | 6935 |
| 631 | 20230802 | 090800 | 455685600 | 8690 | 8750 | 8750 | 8690 | 5588 |
| 632 | 20230802 | 090700 | 407002450 | 8750 | 8760 | 8780 | 8720 | 7174 |
| 633 | 20230802 | 090600 | 344360980 | 8720 | 8730 | 8770 | 8710 | 3471 |
| 634 | 20230802 | 090500 | 314037050 | 8720 | 8730 | 8730 | 8680 | 4754 |
| 635 | 20230802 | 090400 | 272654950 | 8730 | 8800 | 8800 | 8730 | 4833 |
| 636 | 20230802 | 090300 | 230324590 | 8800 | 8760 | 8800 | 8750 | 5213 |
| 637 | 20230802 | 090200 | 184584740 | 8750 | 8740 | 8750 | 8730 | 2864 |
| 638 | 20230802 | 090100 | 159548920 | 8740 | 8670 | 8750 | 8670 | 5533 |
| 639 | 20230802 | 090000 | 111339360 | 8660 | 8660 | 8700 | 8660 | 12275 |