31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 10482 |
| 3 | 20230808 | 193400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230808 | 193300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230808 | 193200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230808 | 193100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230808 | 193000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230808 | 192900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230808 | 192800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230808 | 192700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230808 | 192600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230808 | 192500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230808 | 192400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230808 | 192300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230808 | 192200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230808 | 192100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230808 | 192000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230808 | 191900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230808 | 191800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230808 | 191700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230808 | 191600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230808 | 191500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230808 | 191400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230808 | 191300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230808 | 191200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230808 | 191100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230808 | 191000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230808 | 190900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230808 | 190800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230808 | 190700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230808 | 190600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230808 | 190500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 10482 |
| 33 | 20230808 | 190400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230808 | 190300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230808 | 190200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230808 | 190100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230808 | 190000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230808 | 185900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230808 | 185800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230808 | 185700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230808 | 185600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230808 | 185500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230808 | 185400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230808 | 185300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230808 | 185200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230808 | 185100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230808 | 185000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230808 | 184900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230808 | 184800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230808 | 184700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230808 | 184600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230808 | 184500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230808 | 184400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230808 | 184300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230808 | 184200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230808 | 184100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230808 | 184000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230808 | 183900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230808 | 183800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230808 | 183700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230808 | 183600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230808 | 183500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 10482 |
| 63 | 20230808 | 183400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230808 | 183300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230808 | 183200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230808 | 183100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230808 | 183000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230808 | 182900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230808 | 182800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230808 | 182700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230808 | 182600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230808 | 182500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230808 | 182400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230808 | 182300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230808 | 182200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230808 | 182100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230808 | 182000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230808 | 181900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230808 | 181800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230808 | 181700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230808 | 181600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230808 | 181500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230808 | 181400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230808 | 181300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230808 | 181200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230808 | 181100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230808 | 181000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230808 | 180900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230808 | 180800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230808 | 180700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230808 | 180600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230808 | 180500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 10482 |
| 93 | 20230808 | 180400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230808 | 180300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230808 | 180200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230808 | 180100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230808 | 180000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230808 | 175900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230808 | 175800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230808 | 175700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230808 | 175600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230808 | 175500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230808 | 175400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230808 | 175300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230808 | 175200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230808 | 175100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230808 | 175000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230808 | 174900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230808 | 174800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230808 | 174700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230808 | 174600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230808 | 174500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230808 | 174400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230808 | 174300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230808 | 174200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230808 | 174100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230808 | 174000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230808 | 173900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230808 | 173800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230808 | 173700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230808 | 173600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230808 | 173500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 10482 |
| 123 | 20230808 | 173400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230808 | 173300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230808 | 173200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230808 | 173100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230808 | 173000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230808 | 172900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230808 | 172800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230808 | 172700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230808 | 172600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230808 | 172500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230808 | 172400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230808 | 172300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230808 | 172200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230808 | 172100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230808 | 172000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230808 | 171900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230808 | 171800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230808 | 171700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230808 | 171600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230808 | 171500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230808 | 171400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230808 | 171300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230808 | 171200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230808 | 171100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230808 | 171000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230808 | 170900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230808 | 170800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230808 | 170700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230808 | 170600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230808 | 170500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 10482 |
| 153 | 20230808 | 170400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230808 | 170300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230808 | 170200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230808 | 170100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230808 | 170000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230808 | 165900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230808 | 165800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230808 | 165700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230808 | 165600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230808 | 165500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230808 | 165400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230808 | 165300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230808 | 165200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230808 | 165100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230808 | 165000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230808 | 164900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230808 | 164800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230808 | 164700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230808 | 164600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230808 | 164500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230808 | 164400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230808 | 164300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230808 | 164200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230808 | 164100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230808 | 164000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230808 | 163900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230808 | 163800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230808 | 163700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230808 | 163600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230808 | 163500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 10482 |
| 183 | 20230808 | 163400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230808 | 163300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230808 | 163200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230808 | 163100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230808 | 163000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230808 | 162900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230808 | 162800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230808 | 162700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20230808 | 162600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20230808 | 162500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230808 | 162400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230808 | 162300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20230808 | 162200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20230808 | 162100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20230808 | 162000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20230808 | 161900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20230808 | 161800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20230808 | 161700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20230808 | 161600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20230808 | 161500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20230808 | 161400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20230808 | 161300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20230808 | 161200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20230808 | 161100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20230808 | 161000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20230808 | 160900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20230808 | 160800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20230808 | 160700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20230808 | 160600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20230808 | 160500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 10482 |
| 213 | 20230808 | 160400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20230808 | 160300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20230808 | 160200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20230808 | 160100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20230808 | 160000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20230808 | 155900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20230808 | 155800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20230808 | 155700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20230808 | 155600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20230808 | 155500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20230808 | 155400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20230808 | 155300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20230808 | 155200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20230808 | 155100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20230808 | 155000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20230808 | 154900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20230808 | 154800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20230808 | 154700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20230808 | 154600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20230808 | 154500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20230808 | 154400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20230808 | 154300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20230808 | 154200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20230808 | 154100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20230808 | 154000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20230808 | 153900 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20230808 | 153800 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20230808 | 153700 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20230808 | 153600 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20230808 | 153500 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 10482 |
| 243 | 20230808 | 153400 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20230808 | 153300 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20230808 | 153200 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20230808 | 153100 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20230808 | 153000 | 4217445780 | 7710 | 7710 | 7710 | 7710 | 10482 |
| 248 | 20230808 | 152900 | 4136629560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20230808 | 152800 | 4136629560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20230808 | 152700 | 4136629560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20230808 | 152600 | 4136629560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20230808 | 152500 | 4136629560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20230808 | 152400 | 4136629560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20230808 | 152300 | 4136629560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20230808 | 152200 | 4136629560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20230808 | 152100 | 4136629560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20230808 | 152000 | 4136629560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20230808 | 151900 | 4136629560 | 7720 | 7730 | 7730 | 7720 | 967 |
| 259 | 20230808 | 151800 | 4129163520 | 7730 | 7710 | 7730 | 7710 | 11 |
| 260 | 20230808 | 151700 | 4129078690 | 7730 | 7720 | 7740 | 7710 | 3013 |
| 261 | 20230808 | 151600 | 4105815650 | 7730 | 7730 | 7730 | 7730 | 586 |
| 262 | 20230808 | 151500 | 4101285870 | 7730 | 7730 | 7740 | 7730 | 644 |
| 263 | 20230808 | 151400 | 4096307680 | 7730 | 7740 | 7740 | 7730 | 551 |
| 264 | 20230808 | 151300 | 4092047460 | 7720 | 7720 | 7740 | 7720 | 110 |
| 265 | 20230808 | 151200 | 4091198240 | 7720 | 7740 | 7750 | 7720 | 440 |
| 266 | 20230808 | 151100 | 4087792320 | 7750 | 7740 | 7750 | 7740 | 920 |
| 267 | 20230808 | 151000 | 4080669330 | 7740 | 7730 | 7750 | 7730 | 2850 |
| 268 | 20230808 | 150900 | 4058606380 | 7720 | 7710 | 7720 | 7710 | 2873 |
| 269 | 20230808 | 150800 | 4036451390 | 7710 | 7710 | 7710 | 7700 | 1801 |
| 270 | 20230808 | 150700 | 4022568060 | 7700 | 7700 | 7710 | 7690 | 288 |
| 271 | 20230808 | 150600 | 4020348820 | 7680 | 7700 | 7710 | 7680 | 4634 |
| 272 | 20230808 | 150500 | 3984659300 | 7680 | 7700 | 7700 | 7680 | 136 |
| 273 | 20230808 | 150400 | 3983612220 | 7670 | 7690 | 7690 | 7670 | 224 |
| 274 | 20230808 | 150300 | 3981891740 | 7700 | 7700 | 7700 | 7670 | 472 |
| 275 | 20230808 | 150200 | 3978264820 | 7700 | 7700 | 7700 | 7670 | 917 |
| 276 | 20230808 | 150100 | 3971220090 | 7700 | 7700 | 7710 | 7700 | 624 |
| 277 | 20230808 | 150000 | 3966411500 | 7710 | 7660 | 7710 | 7660 | 2528 |
| 278 | 20230808 | 145900 | 3946966560 | 7660 | 7660 | 7680 | 7650 | 1979 |
| 279 | 20230808 | 145800 | 3931813100 | 7650 | 7670 | 7670 | 7650 | 4306 |
| 280 | 20230808 | 145700 | 3898831880 | 7670 | 7670 | 7680 | 7670 | 1577 |
| 281 | 20230808 | 145600 | 3886734910 | 7670 | 7700 | 7700 | 7670 | 1557 |
| 282 | 20230808 | 145500 | 3874769670 | 7690 | 7690 | 7700 | 7690 | 486 |
| 283 | 20230808 | 145400 | 3871032310 | 7690 | 7700 | 7700 | 7690 | 891 |
| 284 | 20230808 | 145300 | 3864178130 | 7690 | 7700 | 7710 | 7690 | 684 |
| 285 | 20230808 | 145200 | 3858909120 | 7690 | 7690 | 7710 | 7680 | 1922 |
| 286 | 20230808 | 145100 | 3844109110 | 7680 | 7700 | 7710 | 7680 | 702 |
| 287 | 20230808 | 145000 | 3838709340 | 7710 | 7690 | 7730 | 7690 | 4398 |
| 288 | 20230808 | 144900 | 3804809460 | 7680 | 7690 | 7690 | 7680 | 659 |
| 289 | 20230808 | 144800 | 3799744890 | 7670 | 7690 | 7690 | 7670 | 788 |
| 290 | 20230808 | 144700 | 3793693940 | 7690 | 7690 | 7700 | 7690 | 656 |
| 291 | 20230808 | 144600 | 3788649280 | 7690 | 7700 | 7700 | 7690 | 1351 |
| 292 | 20230808 | 144500 | 3778254090 | 7690 | 7690 | 7700 | 7690 | 852 |
| 293 | 20230808 | 144400 | 3771701360 | 7700 | 7700 | 7710 | 7680 | 2049 |
| 294 | 20230808 | 144300 | 3755944470 | 7680 | 7700 | 7700 | 7680 | 1197 |
| 295 | 20230808 | 144200 | 3746734150 | 7710 | 7690 | 7710 | 7680 | 5774 |
| 296 | 20230808 | 144100 | 3702281500 | 7690 | 7680 | 7700 | 7680 | 1352 |
| 297 | 20230808 | 144000 | 3691881610 | 7680 | 7670 | 7700 | 7670 | 1067 |
| 298 | 20230808 | 143900 | 3683678290 | 7670 | 7680 | 7680 | 7670 | 836 |
| 299 | 20230808 | 143800 | 3677259000 | 7680 | 7690 | 7700 | 7680 | 573 |
| 300 | 20230808 | 143700 | 3672856970 | 7710 | 7690 | 7710 | 7680 | 1977 |
| 301 | 20230808 | 143600 | 3657648270 | 7680 | 7690 | 7690 | 7670 | 3146 |
| 302 | 20230808 | 143500 | 3633486460 | 7690 | 7690 | 7700 | 7690 | 547 |
| 303 | 20230808 | 143400 | 3629280010 | 7690 | 7680 | 7690 | 7680 | 945 |
| 304 | 20230808 | 143300 | 3622018800 | 7690 | 7690 | 7710 | 7680 | 1328 |
| 305 | 20230808 | 143200 | 3611801950 | 7690 | 7710 | 7710 | 7690 | 801 |
| 306 | 20230808 | 143100 | 3605636000 | 7700 | 7700 | 7710 | 7690 | 422 |
| 307 | 20230808 | 143000 | 3602387130 | 7690 | 7680 | 7700 | 7680 | 845 |
| 308 | 20230808 | 142900 | 3595892550 | 7680 | 7690 | 7700 | 7680 | 1013 |
| 309 | 20230808 | 142800 | 3588108040 | 7690 | 7690 | 7700 | 7690 | 1137 |
| 310 | 20230808 | 142700 | 3579364500 | 7690 | 7700 | 7710 | 7690 | 913 |
| 311 | 20230808 | 142600 | 3572337740 | 7710 | 7700 | 7710 | 7690 | 679 |
| 312 | 20230808 | 142500 | 3567114860 | 7690 | 7680 | 7700 | 7670 | 1728 |
| 313 | 20230808 | 142400 | 3553844490 | 7680 | 7680 | 7690 | 7670 | 714 |
| 314 | 20230808 | 142300 | 3548360080 | 7690 | 7670 | 7690 | 7670 | 672 |
| 315 | 20230808 | 142200 | 3543205690 | 7680 | 7680 | 7680 | 7670 | 804 |
| 316 | 20230808 | 142100 | 3537036870 | 7670 | 7680 | 7680 | 7670 | 445 |
| 317 | 20230808 | 142000 | 3533621050 | 7680 | 7680 | 7680 | 7670 | 873 |
| 318 | 20230808 | 141900 | 3526923930 | 7690 | 7670 | 7690 | 7670 | 667 |
| 319 | 20230808 | 141800 | 3521806140 | 7670 | 7670 | 7690 | 7660 | 459 |
| 320 | 20230808 | 141700 | 3518285880 | 7660 | 7660 | 7680 | 7650 | 725 |
| 321 | 20230808 | 141600 | 3512732620 | 7650 | 7660 | 7680 | 7650 | 708 |
| 322 | 20230808 | 141500 | 3507311050 | 7670 | 7660 | 7680 | 7650 | 2398 |
| 323 | 20230808 | 141400 | 3488952520 | 7650 | 7670 | 7670 | 7650 | 3826 |
| 324 | 20230808 | 141300 | 3459669340 | 7660 | 7660 | 7690 | 7650 | 3323 |
| 325 | 20230808 | 141200 | 3434234250 | 7660 | 7670 | 7670 | 7660 | 543 |
| 326 | 20230808 | 141100 | 3430073170 | 7670 | 7670 | 7670 | 7660 | 2021 |
| 327 | 20230808 | 141000 | 3414591750 | 7670 | 7670 | 7690 | 7660 | 1690 |
| 328 | 20230808 | 140900 | 3401624850 | 7670 | 7670 | 7680 | 7660 | 2227 |
| 329 | 20230808 | 140800 | 3384544120 | 7670 | 7670 | 7690 | 7670 | 473 |
| 330 | 20230808 | 140700 | 3380915300 | 7670 | 7680 | 7690 | 7670 | 427 |
| 331 | 20230808 | 140600 | 3377639150 | 7680 | 7680 | 7690 | 7670 | 1299 |
| 332 | 20230808 | 140500 | 3367672170 | 7680 | 7670 | 7680 | 7670 | 403 |
| 333 | 20230808 | 140400 | 3364578280 | 7680 | 7680 | 7700 | 7680 | 3220 |
| 334 | 20230808 | 140300 | 3339847140 | 7690 | 7690 | 7710 | 7680 | 707 |
| 335 | 20230808 | 140200 | 3334409450 | 7690 | 7700 | 7700 | 7690 | 670 |
| 336 | 20230808 | 140100 | 3329256530 | 7700 | 7690 | 7700 | 7690 | 979 |
| 337 | 20230808 | 140000 | 3321718900 | 7690 | 7700 | 7710 | 7690 | 678 |
| 338 | 20230808 | 135900 | 3316501490 | 7700 | 7700 | 7710 | 7690 | 1012 |
| 339 | 20230808 | 135800 | 3308708940 | 7700 | 7720 | 7720 | 7700 | 663 |
| 340 | 20230808 | 135700 | 3303603290 | 7700 | 7710 | 7720 | 7700 | 726 |
| 341 | 20230808 | 135600 | 3298004030 | 7710 | 7710 | 7710 | 7700 | 718 |
| 342 | 20230808 | 135500 | 3292470360 | 7710 | 7720 | 7730 | 7710 | 966 |
| 343 | 20230808 | 135400 | 3285018640 | 7740 | 7700 | 7740 | 7700 | 743 |
| 344 | 20230808 | 135300 | 3279281480 | 7700 | 7710 | 7720 | 7700 | 1036 |
| 345 | 20230808 | 135200 | 3271294180 | 7710 | 7710 | 7710 | 7710 | 512 |
| 346 | 20230808 | 135100 | 3267346660 | 7710 | 7720 | 7720 | 7710 | 71 |
| 347 | 20230808 | 135000 | 3266799240 | 7710 | 7720 | 7740 | 7710 | 2921 |
| 348 | 20230808 | 134900 | 3244251300 | 7710 | 7700 | 7730 | 7700 | 3678 |
| 349 | 20230808 | 134800 | 3215858180 | 7690 | 7690 | 7700 | 7690 | 1091 |
| 350 | 20230808 | 134700 | 3207461110 | 7690 | 7690 | 7710 | 7690 | 487 |
| 351 | 20230808 | 134600 | 3203713950 | 7700 | 7680 | 7700 | 7680 | 776 |
| 352 | 20230808 | 134500 | 3197750370 | 7680 | 7680 | 7690 | 7670 | 1485 |
| 353 | 20230808 | 134400 | 3186342400 | 7680 | 7660 | 7690 | 7660 | 2402 |
| 354 | 20230808 | 134300 | 3167914670 | 7670 | 7670 | 7670 | 7660 | 912 |
| 355 | 20230808 | 134200 | 3160925030 | 7670 | 7670 | 7670 | 7660 | 914 |
| 356 | 20230808 | 134100 | 3153915240 | 7670 | 7670 | 7680 | 7670 | 576 |
| 357 | 20230808 | 134000 | 3149497310 | 7680 | 7670 | 7680 | 7660 | 575 |
| 358 | 20230808 | 133900 | 3145087070 | 7670 | 7690 | 7690 | 7670 | 1443 |
| 359 | 20230808 | 133800 | 3134016360 | 7680 | 7670 | 7690 | 7670 | 2423 |
| 360 | 20230808 | 133700 | 3115403140 | 7670 | 7680 | 7680 | 7660 | 1120 |
| 361 | 20230808 | 133600 | 3106821890 | 7670 | 7670 | 7680 | 7670 | 1758 |
| 362 | 20230808 | 133500 | 3093337930 | 7670 | 7670 | 7690 | 7670 | 203 |
| 363 | 20230808 | 133400 | 3091780820 | 7670 | 7670 | 7690 | 7670 | 880 |
| 364 | 20230808 | 133300 | 3085029600 | 7670 | 7670 | 7690 | 7670 | 733 |
| 365 | 20230808 | 133200 | 3079406130 | 7680 | 7680 | 7690 | 7680 | 1689 |
| 366 | 20230808 | 133100 | 3066431680 | 7680 | 7690 | 7690 | 7680 | 1721 |
| 367 | 20230808 | 133000 | 3053213670 | 7680 | 7690 | 7690 | 7680 | 307 |
| 368 | 20230808 | 132900 | 3050855770 | 7680 | 7680 | 7690 | 7680 | 444 |
| 369 | 20230808 | 132800 | 3047444850 | 7690 | 7680 | 7690 | 7680 | 434 |
| 370 | 20230808 | 132700 | 3044110130 | 7680 | 7680 | 7690 | 7680 | 1346 |
| 371 | 20230808 | 132600 | 3033771350 | 7680 | 7680 | 7690 | 7680 | 360 |
| 372 | 20230808 | 132500 | 3031006400 | 7680 | 7680 | 7690 | 7680 | 266 |
| 373 | 20230808 | 132400 | 3028963510 | 7680 | 7680 | 7690 | 7680 | 2845 |
| 374 | 20230808 | 132300 | 3007088200 | 7690 | 7700 | 7700 | 7690 | 804 |
| 375 | 20230808 | 132200 | 3000903170 | 7690 | 7690 | 7710 | 7690 | 4232 |
| 376 | 20230808 | 132100 | 2968356770 | 7690 | 7680 | 7700 | 7680 | 604 |
| 377 | 20230808 | 132000 | 2963714400 | 7680 | 7690 | 7700 | 7680 | 590 |
| 378 | 20230808 | 131900 | 2959179260 | 7690 | 7690 | 7690 | 7690 | 426 |
| 379 | 20230808 | 131800 | 2955903320 | 7690 | 7690 | 7690 | 7690 | 547 |
| 380 | 20230808 | 131700 | 2951696890 | 7690 | 7700 | 7700 | 7690 | 2128 |
| 381 | 20230808 | 131600 | 2935332560 | 7690 | 7700 | 7710 | 7690 | 579 |
| 382 | 20230808 | 131500 | 2930877380 | 7700 | 7700 | 7710 | 7700 | 131 |
| 383 | 20230808 | 131400 | 2929868550 | 7690 | 7700 | 7700 | 7680 | 2565 |
| 384 | 20230808 | 131300 | 2910144180 | 7690 | 7710 | 7710 | 7690 | 446 |
| 385 | 20230808 | 131200 | 2906708720 | 7720 | 7700 | 7720 | 7700 | 718 |
| 386 | 20230808 | 131100 | 2901174300 | 7690 | 7700 | 7710 | 7690 | 1277 |
| 387 | 20230808 | 131000 | 2891342810 | 7720 | 7720 | 7720 | 7700 | 382 |
| 388 | 20230808 | 130900 | 2888399160 | 7710 | 7700 | 7710 | 7700 | 391 |
| 389 | 20230808 | 130800 | 2885386510 | 7700 | 7690 | 7700 | 7690 | 235 |
| 390 | 20230808 | 130700 | 2883577510 | 7690 | 7710 | 7720 | 7690 | 6236 |
| 391 | 20230808 | 130600 | 2835613170 | 7720 | 7710 | 7720 | 7710 | 29 |
| 392 | 20230808 | 130500 | 2835389520 | 7710 | 7690 | 7710 | 7690 | 456 |
| 393 | 20230808 | 130400 | 2831878720 | 7690 | 7710 | 7710 | 7690 | 2196 |
| 394 | 20230808 | 130300 | 2814969530 | 7730 | 7730 | 7730 | 7700 | 43 |
| 395 | 20230808 | 130200 | 2814638040 | 7710 | 7710 | 7710 | 7690 | 1052 |
| 396 | 20230808 | 130100 | 2806538600 | 7730 | 7730 | 7740 | 7710 | 184 |
| 397 | 20230808 | 130000 | 2805117630 | 7740 | 7700 | 7750 | 7700 | 3581 |
| 398 | 20230808 | 125900 | 2777470810 | 7700 | 7700 | 7720 | 7690 | 1559 |
| 399 | 20230808 | 125800 | 2765468220 | 7720 | 7710 | 7720 | 7700 | 1482 |
| 400 | 20230808 | 125700 | 2754053970 | 7700 | 7690 | 7710 | 7690 | 379 |
| 401 | 20230808 | 125600 | 2751136780 | 7720 | 7700 | 7720 | 7700 | 209 |
| 402 | 20230808 | 125500 | 2749525880 | 7720 | 7700 | 7720 | 7700 | 1206 |
| 403 | 20230808 | 125400 | 2740234360 | 7710 | 7720 | 7720 | 7700 | 378 |
| 404 | 20230808 | 125300 | 2737323700 | 7720 | 7700 | 7720 | 7700 | 585 |
| 405 | 20230808 | 125200 | 2732817470 | 7700 | 7710 | 7710 | 7700 | 23 |
| 406 | 20230808 | 125100 | 2732640170 | 7710 | 7700 | 7730 | 7690 | 604 |
| 407 | 20230808 | 125000 | 2727986750 | 7730 | 7730 | 7730 | 7690 | 1046 |
| 408 | 20230808 | 124900 | 2719941140 | 7710 | 7710 | 7730 | 7700 | 1333 |
| 409 | 20230808 | 124800 | 2709669990 | 7710 | 7730 | 7730 | 7710 | 463 |
| 410 | 20230808 | 124700 | 2706097440 | 7740 | 7710 | 7740 | 7710 | 411 |
| 411 | 20230808 | 124600 | 2702924440 | 7710 | 7720 | 7730 | 7710 | 421 |
| 412 | 20230808 | 124500 | 2699677750 | 7730 | 7710 | 7730 | 7710 | 71 |
| 413 | 20230808 | 124400 | 2699129700 | 7710 | 7720 | 7730 | 7710 | 708 |
| 414 | 20230808 | 124300 | 2693666920 | 7720 | 7720 | 7740 | 7720 | 248 |
| 415 | 20230808 | 124200 | 2691751270 | 7740 | 7690 | 7740 | 7690 | 668 |
| 416 | 20230808 | 124100 | 2686605150 | 7700 | 7700 | 7730 | 7700 | 1083 |
| 417 | 20230808 | 124000 | 2678263240 | 7710 | 7710 | 7710 | 7710 | 494 |
| 418 | 20230808 | 123900 | 2674454500 | 7710 | 7710 | 7710 | 7710 | 408 |
| 419 | 20230808 | 123800 | 2671308820 | 7720 | 7710 | 7720 | 7710 | 336 |
| 420 | 20230808 | 123700 | 2668718030 | 7710 | 7720 | 7720 | 7710 | 361 |
| 421 | 20230808 | 123600 | 2665933470 | 7720 | 7700 | 7720 | 7690 | 593 |
| 422 | 20230808 | 123500 | 2661367730 | 7700 | 7700 | 7700 | 7700 | 919 |
| 423 | 20230808 | 123400 | 2654291430 | 7700 | 7710 | 7710 | 7700 | 292 |
| 424 | 20230808 | 123300 | 2652042920 | 7700 | 7700 | 7710 | 7700 | 644 |
| 425 | 20230808 | 123200 | 2647081140 | 7710 | 7710 | 7710 | 7700 | 609 |
| 426 | 20230808 | 123100 | 2642388170 | 7710 | 7690 | 7710 | 7690 | 186 |
| 427 | 20230808 | 123000 | 2640954920 | 7700 | 7690 | 7700 | 7680 | 495 |
| 428 | 20230808 | 122900 | 2637150220 | 7700 | 7700 | 7700 | 7690 | 941 |
| 429 | 20230808 | 122800 | 2629912050 | 7690 | 7700 | 7700 | 7690 | 264 |
| 430 | 20230808 | 122700 | 2627881880 | 7690 | 7700 | 7710 | 7690 | 227 |
| 431 | 20230808 | 122600 | 2626135180 | 7710 | 7710 | 7710 | 7690 | 300 |
| 432 | 20230808 | 122500 | 2623824730 | 7710 | 7710 | 7710 | 7700 | 1170 |
| 433 | 20230808 | 122400 | 2614813450 | 7710 | 7690 | 7710 | 7680 | 958 |
| 434 | 20230808 | 122300 | 2607444830 | 7700 | 7700 | 7700 | 7680 | 495 |
| 435 | 20230808 | 122200 | 2603636890 | 7700 | 7690 | 7700 | 7690 | 1427 |
| 436 | 20230808 | 122100 | 2592662360 | 7720 | 7700 | 7720 | 7690 | 5210 |
| 437 | 20230808 | 122000 | 2552593950 | 7700 | 7720 | 7720 | 7700 | 5340 |
| 438 | 20230808 | 121900 | 2511475070 | 7700 | 7720 | 7720 | 7700 | 2365 |
| 439 | 20230808 | 121800 | 2493247450 | 7730 | 7730 | 7730 | 7730 | 129 |
| 440 | 20230808 | 121700 | 2492250280 | 7730 | 7730 | 7730 | 7730 | 540 |
| 441 | 20230808 | 121600 | 2488076080 | 7750 | 7730 | 7750 | 7730 | 1146 |
| 442 | 20230808 | 121500 | 2479209680 | 7730 | 7740 | 7740 | 7730 | 570 |
| 443 | 20230808 | 121400 | 2474803560 | 7730 | 7720 | 7740 | 7720 | 1058 |
| 444 | 20230808 | 121300 | 2466628670 | 7720 | 7720 | 7730 | 7720 | 238 |
| 445 | 20230808 | 121200 | 2464791300 | 7720 | 7720 | 7720 | 7720 | 281 |
| 446 | 20230808 | 121100 | 2462621980 | 7720 | 7720 | 7730 | 7720 | 382 |
| 447 | 20230808 | 121000 | 2459671550 | 7720 | 7720 | 7720 | 7710 | 554 |
| 448 | 20230808 | 120900 | 2455398170 | 7710 | 7720 | 7720 | 7710 | 636 |
| 449 | 20230808 | 120800 | 2450490850 | 7720 | 7710 | 7730 | 7710 | 55 |
| 450 | 20230808 | 120700 | 2450066550 | 7720 | 7720 | 7740 | 7720 | 374 |
| 451 | 20230808 | 120600 | 2447177480 | 7710 | 7710 | 7720 | 7710 | 390 |
| 452 | 20230808 | 120500 | 2444169030 | 7710 | 7710 | 7720 | 7710 | 309 |
| 453 | 20230808 | 120400 | 2441786590 | 7710 | 7710 | 7710 | 7710 | 276 |
| 454 | 20230808 | 120300 | 2439658630 | 7710 | 7710 | 7730 | 7710 | 548 |
| 455 | 20230808 | 120200 | 2435432710 | 7730 | 7710 | 7730 | 7710 | 46 |
| 456 | 20230808 | 120100 | 2435078000 | 7720 | 7720 | 7730 | 7710 | 542 |
| 457 | 20230808 | 120000 | 2430895000 | 7720 | 7720 | 7720 | 7700 | 1325 |
| 458 | 20230808 | 115900 | 2420686670 | 7710 | 7710 | 7710 | 7710 | 263 |
| 459 | 20230808 | 115800 | 2418658940 | 7710 | 7720 | 7730 | 7710 | 813 |
| 460 | 20230808 | 115700 | 2412383890 | 7720 | 7710 | 7720 | 7710 | 261 |
| 461 | 20230808 | 115600 | 2410371320 | 7710 | 7710 | 7710 | 7710 | 260 |
| 462 | 20230808 | 115500 | 2408366720 | 7710 | 7720 | 7720 | 7710 | 1323 |
| 463 | 20230808 | 115400 | 2398157270 | 7730 | 7720 | 7730 | 7720 | 56 |
| 464 | 20230808 | 115300 | 2397724940 | 7710 | 7720 | 7730 | 7710 | 1250 |
| 465 | 20230808 | 115200 | 2388083380 | 7720 | 7720 | 7720 | 7720 | 391 |
| 466 | 20230808 | 115100 | 2385064860 | 7720 | 7720 | 7720 | 7720 | 307 |
| 467 | 20230808 | 115000 | 2382694820 | 7720 | 7720 | 7730 | 7720 | 200 |
| 468 | 20230808 | 114900 | 2381150810 | 7720 | 7720 | 7720 | 7720 | 368 |
| 469 | 20230808 | 114800 | 2378309850 | 7730 | 7730 | 7730 | 7720 | 162 |
| 470 | 20230808 | 114700 | 2377057620 | 7720 | 7720 | 7730 | 7720 | 356 |
| 471 | 20230808 | 114600 | 2374307210 | 7720 | 7720 | 7720 | 7720 | 508 |
| 472 | 20230808 | 114500 | 2370385450 | 7730 | 7740 | 7740 | 7730 | 1838 |
| 473 | 20230808 | 114400 | 2356176050 | 7740 | 7730 | 7740 | 7730 | 313 |
| 474 | 20230808 | 114300 | 2353756000 | 7730 | 7740 | 7750 | 7730 | 185 |
| 475 | 20230808 | 114200 | 2352324550 | 7740 | 7750 | 7750 | 7740 | 453 |
| 476 | 20230808 | 114100 | 2348816520 | 7750 | 7760 | 7760 | 7750 | 694 |
| 477 | 20230808 | 114000 | 2343434830 | 7760 | 7770 | 7780 | 7760 | 439 |
| 478 | 20230808 | 113900 | 2340025890 | 7780 | 7770 | 7790 | 7770 | 724 |
| 479 | 20230808 | 113800 | 2334394630 | 7770 | 7760 | 7770 | 7760 | 166 |
| 480 | 20230808 | 113700 | 2333105400 | 7750 | 7770 | 7770 | 7750 | 304 |
| 481 | 20230808 | 113600 | 2330748480 | 7770 | 7770 | 7770 | 7770 | 104 |
| 482 | 20230808 | 113500 | 2329940400 | 7790 | 7770 | 7790 | 7770 | 266 |
| 483 | 20230808 | 113400 | 2327872980 | 7770 | 7760 | 7790 | 7760 | 506 |
| 484 | 20230808 | 113300 | 2323936010 | 7750 | 7730 | 7750 | 7730 | 513 |
| 485 | 20230808 | 113200 | 2319966100 | 7740 | 7730 | 7740 | 7720 | 519 |
| 486 | 20230808 | 113100 | 2315954390 | 7740 | 7740 | 7740 | 7720 | 168 |
| 487 | 20230808 | 113000 | 2314655410 | 7720 | 7730 | 7740 | 7720 | 1317 |
| 488 | 20230808 | 112900 | 2304473380 | 7720 | 7730 | 7730 | 7720 | 392 |
| 489 | 20230808 | 112800 | 2301446340 | 7730 | 7730 | 7740 | 7730 | 350 |
| 490 | 20230808 | 112700 | 2298740530 | 7740 | 7730 | 7740 | 7730 | 315 |
| 491 | 20230808 | 112600 | 2296303840 | 7730 | 7730 | 7740 | 7730 | 625 |
| 492 | 20230808 | 112500 | 2291471770 | 7750 | 7740 | 7750 | 7730 | 81 |
| 493 | 20230808 | 112400 | 2290845180 | 7740 | 7730 | 7750 | 7730 | 763 |
| 494 | 20230808 | 112300 | 2284944730 | 7740 | 7730 | 7750 | 7730 | 41 |
| 495 | 20230808 | 112200 | 2284627600 | 7740 | 7750 | 7760 | 7740 | 451 |
| 496 | 20230808 | 112100 | 2281133560 | 7750 | 7780 | 7780 | 7750 | 7703 |
| 497 | 20230808 | 112000 | 2221430640 | 7780 | 7780 | 7780 | 7760 | 231 |
| 498 | 20230808 | 111900 | 2219638040 | 7770 | 7780 | 7780 | 7770 | 4794 |
| 499 | 20230808 | 111800 | 2182383230 | 7770 | 7770 | 7790 | 7760 | 8383 |
| 500 | 20230808 | 111700 | 2117172100 | 7760 | 7750 | 7760 | 7740 | 2018 |
| 501 | 20230808 | 111600 | 2101531210 | 7750 | 7740 | 7750 | 7730 | 1279 |
| 502 | 20230808 | 111500 | 2091625760 | 7740 | 7740 | 7740 | 7720 | 226 |
| 503 | 20230808 | 111400 | 2089879250 | 7720 | 7720 | 7730 | 7720 | 669 |
| 504 | 20230808 | 111300 | 2084710140 | 7720 | 7730 | 7730 | 7720 | 1730 |
| 505 | 20230808 | 111200 | 2071349030 | 7730 | 7710 | 7740 | 7710 | 1568 |
| 506 | 20230808 | 111100 | 2059234150 | 7710 | 7710 | 7710 | 7710 | 35 |
| 507 | 20230808 | 111000 | 2058964300 | 7710 | 7710 | 7720 | 7700 | 1224 |
| 508 | 20230808 | 110900 | 2049527210 | 7720 | 7710 | 7730 | 7710 | 416 |
| 509 | 20230808 | 110800 | 2046316840 | 7710 | 7700 | 7720 | 7700 | 561 |
| 510 | 20230808 | 110700 | 2041992700 | 7710 | 7710 | 7730 | 7710 | 842 |
| 511 | 20230808 | 110600 | 2035493960 | 7720 | 7720 | 7720 | 7710 | 105 |
| 512 | 20230808 | 110500 | 2034683580 | 7720 | 7730 | 7730 | 7710 | 744 |
| 513 | 20230808 | 110400 | 2028940770 | 7730 | 7700 | 7730 | 7700 | 397 |
| 514 | 20230808 | 110300 | 2025875690 | 7690 | 7700 | 7700 | 7690 | 387 |
| 515 | 20230808 | 110200 | 2022897590 | 7690 | 7720 | 7720 | 7690 | 5572 |
| 516 | 20230808 | 110100 | 1980030100 | 7720 | 7700 | 7720 | 7700 | 462 |
| 517 | 20230808 | 110000 | 1976471950 | 7700 | 7720 | 7720 | 7700 | 2047 |
| 518 | 20230808 | 105900 | 1960698680 | 7720 | 7710 | 7720 | 7710 | 522 |
| 519 | 20230808 | 105800 | 1956673150 | 7710 | 7720 | 7720 | 7700 | 2852 |
| 520 | 20230808 | 105700 | 1934695630 | 7710 | 7720 | 7730 | 7710 | 1394 |
| 521 | 20230808 | 105600 | 1923943250 | 7730 | 7730 | 7730 | 7710 | 286 |
| 522 | 20230808 | 105500 | 1921735770 | 7730 | 7720 | 7730 | 7720 | 265 |
| 523 | 20230808 | 105400 | 1919689920 | 7720 | 7730 | 7740 | 7720 | 1050 |
| 524 | 20230808 | 105300 | 1911578630 | 7730 | 7740 | 7750 | 7730 | 748 |
| 525 | 20230808 | 105200 | 1905795520 | 7730 | 7740 | 7740 | 7730 | 409 |
| 526 | 20230808 | 105100 | 1902631570 | 7740 | 7750 | 7750 | 7740 | 328 |
| 527 | 20230808 | 105000 | 1900092170 | 7750 | 7720 | 7770 | 7720 | 1264 |
| 528 | 20230808 | 104900 | 1890306380 | 7720 | 7730 | 7740 | 7710 | 811 |
| 529 | 20230808 | 104800 | 1884044870 | 7720 | 7730 | 7730 | 7720 | 208 |
| 530 | 20230808 | 104700 | 1882437620 | 7720 | 7730 | 7730 | 7710 | 626 |
| 531 | 20230808 | 104600 | 1877603190 | 7740 | 7710 | 7740 | 7700 | 7050 |
| 532 | 20230808 | 104500 | 1823214210 | 7710 | 7730 | 7740 | 7710 | 4877 |
| 533 | 20230808 | 104400 | 1785582470 | 7730 | 7720 | 7740 | 7720 | 5252 |
| 534 | 20230808 | 104300 | 1744984210 | 7720 | 7730 | 7740 | 7720 | 953 |
| 535 | 20230808 | 104200 | 1737619370 | 7720 | 7730 | 7740 | 7720 | 758 |
| 536 | 20230808 | 104100 | 1731759470 | 7740 | 7720 | 7740 | 7720 | 2764 |
| 537 | 20230808 | 104000 | 1710384080 | 7720 | 7750 | 7750 | 7720 | 851 |
| 538 | 20230808 | 103900 | 1703798400 | 7750 | 7740 | 7750 | 7720 | 5031 |
| 539 | 20230808 | 103800 | 1664912770 | 7740 | 7730 | 7780 | 7730 | 1601 |
| 540 | 20230808 | 103700 | 1652520710 | 7730 | 7750 | 7750 | 7720 | 7522 |
| 541 | 20230808 | 103600 | 1594353770 | 7750 | 7770 | 7770 | 7750 | 2067 |
| 542 | 20230808 | 103500 | 1578314140 | 7770 | 7780 | 7790 | 7770 | 320 |
| 543 | 20230808 | 103400 | 1575825450 | 7810 | 7810 | 7810 | 7780 | 21 |
| 544 | 20230808 | 103300 | 1575662010 | 7780 | 7810 | 7820 | 7780 | 2544 |
| 545 | 20230808 | 103200 | 1555815320 | 7820 | 7800 | 7880 | 7800 | 466 |
| 546 | 20230808 | 103100 | 1552170590 | 7800 | 7750 | 7800 | 7750 | 1417 |
| 547 | 20230808 | 103000 | 1541160630 | 7750 | 7740 | 7750 | 7730 | 1152 |
| 548 | 20230808 | 102900 | 1532251780 | 7740 | 7750 | 7760 | 7740 | 1777 |
| 549 | 20230808 | 102800 | 1518479840 | 7750 | 7740 | 7760 | 7730 | 31730 |
| 550 | 20230808 | 102700 | 1273041370 | 7730 | 7750 | 7750 | 7730 | 4651 |
| 551 | 20230808 | 102600 | 1237034290 | 7750 | 7770 | 7780 | 7750 | 957 |
| 552 | 20230808 | 102500 | 1229610810 | 7780 | 7770 | 7780 | 7750 | 668 |
| 553 | 20230808 | 102400 | 1224427280 | 7770 | 7770 | 7780 | 7760 | 347 |
| 554 | 20230808 | 102300 | 1221731420 | 7760 | 7770 | 7790 | 7760 | 284 |
| 555 | 20230808 | 102200 | 1219524130 | 7770 | 7750 | 7770 | 7730 | 3988 |
| 556 | 20230808 | 102100 | 1188633120 | 7760 | 7780 | 7780 | 7750 | 2431 |
| 557 | 20230808 | 102000 | 1169746430 | 7780 | 7800 | 7800 | 7780 | 595 |
| 558 | 20230808 | 101900 | 1165116590 | 7790 | 7800 | 7800 | 7790 | 692 |
| 559 | 20230808 | 101800 | 1159725530 | 7810 | 7800 | 7810 | 7800 | 6 |
| 560 | 20230808 | 101700 | 1159678710 | 7790 | 7800 | 7810 | 7790 | 1681 |
| 561 | 20230808 | 101600 | 1146578710 | 7800 | 7810 | 7810 | 7800 | 1742 |
| 562 | 20230808 | 101500 | 1132988370 | 7830 | 7810 | 7830 | 7810 | 17 |
| 563 | 20230808 | 101400 | 1132855480 | 7820 | 7810 | 7820 | 7810 | 1048 |
| 564 | 20230808 | 101300 | 1124670310 | 7800 | 7850 | 7850 | 7800 | 2578 |
| 565 | 20230808 | 101200 | 1104553360 | 7810 | 7830 | 7850 | 7810 | 6758 |
| 566 | 20230808 | 101100 | 1051689930 | 7830 | 7860 | 7860 | 7830 | 1903 |
| 567 | 20230808 | 101000 | 1036760350 | 7870 | 7870 | 7870 | 7860 | 250 |
| 568 | 20230808 | 100900 | 1034794160 | 7870 | 7880 | 7890 | 7870 | 821 |
| 569 | 20230808 | 100800 | 1028330370 | 7870 | 7870 | 7870 | 7870 | 239 |
| 570 | 20230808 | 100700 | 1026449440 | 7860 | 7860 | 7860 | 7860 | 42 |
| 571 | 20230808 | 100600 | 1026119320 | 7860 | 7860 | 7860 | 7860 | 340 |
| 572 | 20230808 | 100500 | 1023446920 | 7860 | 7850 | 7860 | 7850 | 168 |
| 573 | 20230808 | 100400 | 1022127350 | 7850 | 7850 | 7860 | 7850 | 365 |
| 574 | 20230808 | 100300 | 1019260740 | 7850 | 7860 | 7860 | 7850 | 471 |
| 575 | 20230808 | 100200 | 1015558730 | 7850 | 7830 | 7850 | 7830 | 1594 |
| 576 | 20230808 | 100100 | 1003055940 | 7820 | 7850 | 7900 | 7820 | 2702 |
| 577 | 20230808 | 100000 | 981861480 | 7850 | 7900 | 7910 | 7850 | 3180 |
| 578 | 20230808 | 095900 | 956816210 | 7900 | 7860 | 7900 | 7860 | 23 |
| 579 | 20230808 | 095800 | 956635130 | 7860 | 7860 | 7860 | 7850 | 506 |
| 580 | 20230808 | 095700 | 952661460 | 7850 | 7850 | 7860 | 7850 | 229 |
| 581 | 20230808 | 095600 | 950862250 | 7860 | 7860 | 7860 | 7830 | 3701 |
| 582 | 20230808 | 095500 | 921819610 | 7860 | 7900 | 7900 | 7860 | 3461 |
| 583 | 20230808 | 095400 | 894576000 | 7900 | 7900 | 7900 | 7900 | 395 |
| 584 | 20230808 | 095300 | 891455500 | 7900 | 7920 | 7940 | 7900 | 3554 |
| 585 | 20230808 | 095200 | 863374240 | 7920 | 7920 | 7920 | 7910 | 1384 |
| 586 | 20230808 | 095100 | 852414400 | 7930 | 7910 | 7930 | 7910 | 69 |
| 587 | 20230808 | 095000 | 851868480 | 7930 | 7900 | 7930 | 7900 | 411 |
| 588 | 20230808 | 094900 | 848619450 | 7900 | 7910 | 7920 | 7900 | 484 |
| 589 | 20230808 | 094800 | 844789950 | 7910 | 7920 | 7930 | 7910 | 1078 |
| 590 | 20230808 | 094700 | 836253360 | 7920 | 7930 | 7930 | 7920 | 208 |
| 591 | 20230808 | 094600 | 834604100 | 7930 | 7940 | 7950 | 7920 | 638 |
| 592 | 20230808 | 094500 | 829542960 | 7940 | 7950 | 7950 | 7920 | 3899 |
| 593 | 20230808 | 094400 | 798626080 | 7950 | 7940 | 7950 | 7940 | 538 |
| 594 | 20230808 | 094300 | 794350670 | 7950 | 7920 | 7970 | 7910 | 1666 |
| 595 | 20230808 | 094200 | 781140460 | 7900 | 7920 | 7920 | 7900 | 2831 |
| 596 | 20230808 | 094100 | 758765240 | 7920 | 7920 | 7930 | 7910 | 1004 |
| 597 | 20230808 | 094000 | 750820230 | 7920 | 7950 | 7950 | 7920 | 4602 |
| 598 | 20230808 | 093900 | 714316570 | 7950 | 7950 | 7950 | 7950 | 7 |
| 599 | 20230808 | 093800 | 714260920 | 7950 | 7960 | 7960 | 7950 | 362 |
| 600 | 20230808 | 093700 | 711380920 | 7960 | 7950 | 7960 | 7940 | 959 |
| 601 | 20230808 | 093600 | 703757260 | 7940 | 7950 | 7950 | 7940 | 995 |
| 602 | 20230808 | 093500 | 695854930 | 7950 | 7970 | 7970 | 7950 | 180 |
| 603 | 20230808 | 093400 | 694423690 | 7970 | 7980 | 7980 | 7970 | 753 |
| 604 | 20230808 | 093300 | 688418880 | 7980 | 8000 | 8000 | 7980 | 878 |
| 605 | 20230808 | 093200 | 681407710 | 8000 | 7980 | 8000 | 7980 | 2778 |
| 606 | 20230808 | 093100 | 659196680 | 7980 | 7970 | 7980 | 7950 | 271 |
| 607 | 20230808 | 093000 | 657035810 | 7960 | 7940 | 7960 | 7940 | 292 |
| 608 | 20230808 | 092900 | 654712670 | 7940 | 7960 | 7960 | 7940 | 356 |
| 609 | 20230808 | 092800 | 651882440 | 7960 | 7960 | 7960 | 7940 | 591 |
| 610 | 20230808 | 092700 | 647178640 | 7960 | 7950 | 7970 | 7940 | 1771 |
| 611 | 20230808 | 092600 | 633096940 | 7930 | 7950 | 7950 | 7930 | 3236 |
| 612 | 20230808 | 092500 | 607378110 | 7960 | 7990 | 7990 | 7960 | 438 |
| 613 | 20230808 | 092400 | 603888720 | 7990 | 7990 | 7990 | 7950 | 918 |
| 614 | 20230808 | 092300 | 596570130 | 7990 | 7910 | 7990 | 7910 | 4030 |
| 615 | 20230808 | 092200 | 564546090 | 7890 | 7880 | 7900 | 7880 | 739 |
| 616 | 20230808 | 092100 | 558718060 | 7880 | 7880 | 7880 | 7860 | 456 |
| 617 | 20230808 | 092000 | 555127260 | 7880 | 7880 | 7880 | 7850 | 7608 |
| 618 | 20230808 | 091900 | 495332830 | 7870 | 7870 | 7900 | 7870 | 1589 |
| 619 | 20230808 | 091800 | 482827170 | 7870 | 7870 | 7870 | 7870 | 76 |
| 620 | 20230808 | 091700 | 482229050 | 7890 | 7880 | 7890 | 7870 | 3052 |
| 621 | 20230808 | 091600 | 458192550 | 7870 | 7870 | 7880 | 7870 | 1814 |
| 622 | 20230808 | 091500 | 443903940 | 7870 | 7910 | 7910 | 7870 | 722 |
| 623 | 20230808 | 091400 | 438215190 | 7910 | 7930 | 7930 | 7880 | 10748 |
| 624 | 20230808 | 091300 | 353225320 | 7920 | 7930 | 7930 | 7920 | 422 |
| 625 | 20230808 | 091200 | 349882060 | 7930 | 7920 | 7930 | 7920 | 174 |
| 626 | 20230808 | 091100 | 348503600 | 7920 | 7900 | 7920 | 7900 | 1344 |
| 627 | 20230808 | 091000 | 337871620 | 7910 | 7960 | 7980 | 7910 | 13250 |
| 628 | 20230808 | 090900 | 232769370 | 7950 | 7990 | 7990 | 7950 | 2437 |
| 629 | 20230808 | 090800 | 213373000 | 8000 | 8020 | 8020 | 7990 | 765 |
| 630 | 20230808 | 090700 | 207247570 | 8020 | 7980 | 8030 | 7970 | 4493 |
| 631 | 20230808 | 090600 | 171250230 | 7980 | 7970 | 7980 | 7960 | 1034 |
| 632 | 20230808 | 090500 | 163019450 | 7970 | 8000 | 8000 | 7960 | 2000 |
| 633 | 20230808 | 090400 | 147065980 | 8000 | 8030 | 8030 | 8000 | 3171 |
| 634 | 20230808 | 090300 | 121625880 | 8040 | 8000 | 8040 | 8000 | 5061 |
| 635 | 20230808 | 090200 | 81046430 | 7970 | 7970 | 8000 | 7950 | 1593 |
| 636 | 20230808 | 090100 | 68350640 | 7970 | 8020 | 8030 | 7970 | 5516 |
| 637 | 20230808 | 090000 | 24202480 | 8040 | 8000 | 8040 | 8000 | 3023 |