31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 8363 |
| 3 | 20230809 | 193200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20230809 | 193100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20230809 | 193000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20230809 | 192900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20230809 | 192800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20230809 | 192700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20230809 | 192600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20230809 | 192500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20230809 | 192400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20230809 | 192300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20230809 | 192200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20230809 | 192100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20230809 | 192000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20230809 | 191900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20230809 | 191800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20230809 | 191700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20230809 | 191600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20230809 | 191500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20230809 | 191400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20230809 | 191300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20230809 | 191200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20230809 | 191100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20230809 | 191000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20230809 | 190900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20230809 | 190800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20230809 | 190700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20230809 | 190600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20230809 | 190500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20230809 | 190400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20230809 | 190300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 8363 |
| 33 | 20230809 | 190200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20230809 | 190100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20230809 | 190000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20230809 | 185900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20230809 | 185800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20230809 | 185700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20230809 | 185600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20230809 | 185500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20230809 | 185400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20230809 | 185300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20230809 | 185200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20230809 | 185100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20230809 | 185000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20230809 | 184900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20230809 | 184800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20230809 | 184700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20230809 | 184600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20230809 | 184500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20230809 | 184400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20230809 | 184300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20230809 | 184200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20230809 | 184100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20230809 | 184000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20230809 | 183900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20230809 | 183800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20230809 | 183700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20230809 | 183600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20230809 | 183500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20230809 | 183400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20230809 | 183300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 8363 |
| 63 | 20230809 | 183200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20230809 | 183100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20230809 | 183000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20230809 | 182900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20230809 | 182800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20230809 | 182700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20230809 | 182600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20230809 | 182500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20230809 | 182400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20230809 | 182300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20230809 | 182200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20230809 | 182100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20230809 | 182000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20230809 | 181900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20230809 | 181800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20230809 | 181700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20230809 | 181600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20230809 | 181500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20230809 | 181400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20230809 | 181300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20230809 | 181200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20230809 | 181100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20230809 | 181000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20230809 | 180900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20230809 | 180800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20230809 | 180700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20230809 | 180600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20230809 | 180500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20230809 | 180400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20230809 | 180300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 8363 |
| 93 | 20230809 | 180200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20230809 | 180100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20230809 | 180000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20230809 | 175900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20230809 | 175800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20230809 | 175700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20230809 | 175600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20230809 | 175500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20230809 | 175400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20230809 | 175300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20230809 | 175200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20230809 | 175100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20230809 | 175000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20230809 | 174900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20230809 | 174800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20230809 | 174700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20230809 | 174600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20230809 | 174500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20230809 | 174400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20230809 | 174300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20230809 | 174200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20230809 | 174100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20230809 | 174000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20230809 | 173900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20230809 | 173800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20230809 | 173700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20230809 | 173600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20230809 | 173500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20230809 | 173400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20230809 | 173300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 8363 |
| 123 | 20230809 | 173200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20230809 | 173100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20230809 | 173000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20230809 | 172900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20230809 | 172800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20230809 | 172700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20230809 | 172600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20230809 | 172500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20230809 | 172400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20230809 | 172300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20230809 | 172200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20230809 | 172100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20230809 | 172000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20230809 | 171900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20230809 | 171800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20230809 | 171700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20230809 | 171600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20230809 | 171500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20230809 | 171400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20230809 | 171300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20230809 | 171200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20230809 | 171100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20230809 | 171000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20230809 | 170900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20230809 | 170800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20230809 | 170700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20230809 | 170600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20230809 | 170500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20230809 | 170400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20230809 | 170300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 8363 |
| 153 | 20230809 | 170200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20230809 | 170100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20230809 | 170000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20230809 | 165900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20230809 | 165800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20230809 | 165700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20230809 | 165600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20230809 | 165500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20230809 | 165400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20230809 | 165300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20230809 | 165200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20230809 | 165100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20230809 | 165000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20230809 | 164900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20230809 | 164800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20230809 | 164700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20230809 | 164600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20230809 | 164500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20230809 | 164400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20230809 | 164300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20230809 | 164200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20230809 | 164100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20230809 | 164000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20230809 | 163900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20230809 | 163800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20230809 | 163700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20230809 | 163600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20230809 | 163500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20230809 | 163400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20230809 | 163300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 8363 |
| 183 | 20230809 | 163200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20230809 | 163100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20230809 | 163000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20230809 | 162900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20230809 | 162800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20230809 | 162700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20230809 | 162600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20230809 | 162500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20230809 | 162400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20230809 | 162300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20230809 | 162200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20230809 | 162100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20230809 | 162000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20230809 | 161900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20230809 | 161800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20230809 | 161700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20230809 | 161600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20230809 | 161500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20230809 | 161400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20230809 | 161300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20230809 | 161200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20230809 | 161100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20230809 | 161000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20230809 | 160900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20230809 | 160800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20230809 | 160700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20230809 | 160600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20230809 | 160500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20230809 | 160400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20230809 | 160300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 8363 |
| 213 | 20230809 | 160200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20230809 | 160100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20230809 | 160000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20230809 | 155900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20230809 | 155800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20230809 | 155700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20230809 | 155600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20230809 | 155500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20230809 | 155400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20230809 | 155300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20230809 | 155200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20230809 | 155100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20230809 | 155000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20230809 | 154900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20230809 | 154800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20230809 | 154700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20230809 | 154600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20230809 | 154500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20230809 | 154400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20230809 | 154300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20230809 | 154200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20230809 | 154100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20230809 | 154000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20230809 | 153900 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20230809 | 153800 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20230809 | 153700 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20230809 | 153600 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20230809 | 153500 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20230809 | 153400 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20230809 | 153300 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 8363 |
| 243 | 20230809 | 153200 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20230809 | 153100 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20230809 | 153000 | 3439420670 | 7670 | 7670 | 7670 | 7670 | 8363 |
| 246 | 20230809 | 152900 | 3375276460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20230809 | 152800 | 3375276460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20230809 | 152700 | 3375276460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20230809 | 152600 | 3375276460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20230809 | 152500 | 3375276460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20230809 | 152400 | 3375276460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20230809 | 152300 | 3375276460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20230809 | 152200 | 3375276460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20230809 | 152100 | 3375276460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20230809 | 152000 | 3375276460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20230809 | 151900 | 3375276460 | 7670 | 7660 | 7670 | 7660 | 373 |
| 257 | 20230809 | 151800 | 3372418330 | 7660 | 7640 | 7660 | 7640 | 380 |
| 258 | 20230809 | 151700 | 3369512030 | 7640 | 7660 | 7660 | 7640 | 1582 |
| 259 | 20230809 | 151600 | 3357419200 | 7660 | 7650 | 7670 | 7640 | 1146 |
| 260 | 20230809 | 151500 | 3348652760 | 7650 | 7670 | 7670 | 7650 | 4191 |
| 261 | 20230809 | 151400 | 3316588730 | 7660 | 7660 | 7660 | 7660 | 275 |
| 262 | 20230809 | 151300 | 3314482230 | 7660 | 7670 | 7670 | 7660 | 604 |
| 263 | 20230809 | 151200 | 3309854740 | 7660 | 7670 | 7670 | 7660 | 2445 |
| 264 | 20230809 | 151100 | 3291115560 | 7670 | 7670 | 7670 | 7660 | 923 |
| 265 | 20230809 | 151000 | 3284036350 | 7670 | 7660 | 7670 | 7650 | 1045 |
| 266 | 20230809 | 150900 | 3276035800 | 7670 | 7660 | 7670 | 7660 | 683 |
| 267 | 20230809 | 150800 | 3270800070 | 7660 | 7660 | 7660 | 7660 | 26 |
| 268 | 20230809 | 150700 | 3270600910 | 7660 | 7640 | 7660 | 7630 | 2055 |
| 269 | 20230809 | 150600 | 3254889380 | 7640 | 7630 | 7650 | 7630 | 1796 |
| 270 | 20230809 | 150500 | 3241176980 | 7630 | 7620 | 7630 | 7620 | 439 |
| 271 | 20230809 | 150400 | 3237831320 | 7620 | 7610 | 7640 | 7610 | 1034 |
| 272 | 20230809 | 150300 | 3229955610 | 7610 | 7630 | 7640 | 7610 | 765 |
| 273 | 20230809 | 150200 | 3224128300 | 7620 | 7630 | 7640 | 7620 | 966 |
| 274 | 20230809 | 150100 | 3216767180 | 7630 | 7620 | 7640 | 7610 | 1190 |
| 275 | 20230809 | 150000 | 3207696850 | 7620 | 7620 | 7630 | 7610 | 1268 |
| 276 | 20230809 | 145900 | 3198035740 | 7630 | 7630 | 7640 | 7620 | 1113 |
| 277 | 20230809 | 145800 | 3189551790 | 7630 | 7620 | 7630 | 7620 | 1428 |
| 278 | 20230809 | 145700 | 3178669470 | 7620 | 7630 | 7630 | 7620 | 1295 |
| 279 | 20230809 | 145600 | 3168800490 | 7630 | 7630 | 7640 | 7630 | 1150 |
| 280 | 20230809 | 145500 | 3160025790 | 7640 | 7650 | 7650 | 7630 | 359 |
| 281 | 20230809 | 145400 | 3157284730 | 7640 | 7640 | 7650 | 7630 | 1422 |
| 282 | 20230809 | 145300 | 3146425940 | 7630 | 7640 | 7650 | 7630 | 557 |
| 283 | 20230809 | 145200 | 3142169930 | 7650 | 7640 | 7650 | 7640 | 696 |
| 284 | 20230809 | 145100 | 3136852170 | 7640 | 7630 | 7640 | 7630 | 3057 |
| 285 | 20230809 | 145000 | 3113514970 | 7630 | 7620 | 7640 | 7620 | 846 |
| 286 | 20230809 | 144900 | 3107057960 | 7630 | 7620 | 7630 | 7620 | 993 |
| 287 | 20230809 | 144800 | 3099488500 | 7620 | 7620 | 7630 | 7620 | 305 |
| 288 | 20230809 | 144700 | 3097164290 | 7630 | 7620 | 7630 | 7620 | 2207 |
| 289 | 20230809 | 144600 | 3080341700 | 7630 | 7630 | 7630 | 7620 | 384 |
| 290 | 20230809 | 144500 | 3077414050 | 7630 | 7620 | 7640 | 7620 | 687 |
| 291 | 20230809 | 144400 | 3072175960 | 7630 | 7620 | 7630 | 7620 | 475 |
| 292 | 20230809 | 144300 | 3068556170 | 7630 | 7630 | 7630 | 7620 | 914 |
| 293 | 20230809 | 144200 | 3061590650 | 7620 | 7610 | 7640 | 7610 | 3171 |
| 294 | 20230809 | 144100 | 3037429250 | 7610 | 7620 | 7620 | 7610 | 2084 |
| 295 | 20230809 | 144000 | 3021569370 | 7620 | 7620 | 7620 | 7610 | 515 |
| 296 | 20230809 | 143900 | 3017649430 | 7620 | 7630 | 7630 | 7610 | 410 |
| 297 | 20230809 | 143800 | 3014525000 | 7620 | 7620 | 7630 | 7620 | 540 |
| 298 | 20230809 | 143700 | 3010408570 | 7640 | 7630 | 7640 | 7620 | 2751 |
| 299 | 20230809 | 143600 | 2989432040 | 7630 | 7620 | 7640 | 7620 | 853 |
| 300 | 20230809 | 143500 | 2982924670 | 7630 | 7640 | 7640 | 7620 | 1145 |
| 301 | 20230809 | 143400 | 2974186820 | 7640 | 7640 | 7640 | 7640 | 52 |
| 302 | 20230809 | 143300 | 2973789540 | 7640 | 7630 | 7640 | 7630 | 177 |
| 303 | 20230809 | 143200 | 2972438410 | 7620 | 7630 | 7640 | 7620 | 861 |
| 304 | 20230809 | 143100 | 2965877080 | 7640 | 7640 | 7640 | 7620 | 363 |
| 305 | 20230809 | 143000 | 2963105560 | 7640 | 7640 | 7640 | 7630 | 755 |
| 306 | 20230809 | 142900 | 2957339390 | 7630 | 7620 | 7640 | 7610 | 1460 |
| 307 | 20230809 | 142800 | 2946203790 | 7630 | 7630 | 7630 | 7620 | 4899 |
| 308 | 20230809 | 142700 | 2908851780 | 7640 | 7640 | 7640 | 7630 | 598 |
| 309 | 20230809 | 142600 | 2904288480 | 7640 | 7640 | 7640 | 7640 | 775 |
| 310 | 20230809 | 142500 | 2898367480 | 7650 | 7650 | 7650 | 7630 | 140 |
| 311 | 20230809 | 142400 | 2897297730 | 7650 | 7650 | 7650 | 7600 | 23908 |
| 312 | 20230809 | 142300 | 2715043450 | 7650 | 7650 | 7660 | 7640 | 1692 |
| 313 | 20230809 | 142200 | 2702099650 | 7660 | 7660 | 7670 | 7650 | 111 |
| 314 | 20230809 | 142100 | 2701249750 | 7670 | 7650 | 7670 | 7650 | 136 |
| 315 | 20230809 | 142000 | 2700208950 | 7650 | 7650 | 7660 | 7650 | 678 |
| 316 | 20230809 | 141900 | 2695022190 | 7660 | 7670 | 7670 | 7650 | 1430 |
| 317 | 20230809 | 141800 | 2684076920 | 7670 | 7650 | 7670 | 7650 | 1456 |
| 318 | 20230809 | 141700 | 2672936500 | 7660 | 7660 | 7660 | 7650 | 452 |
| 319 | 20230809 | 141600 | 2669478230 | 7660 | 7660 | 7670 | 7650 | 646 |
| 320 | 20230809 | 141500 | 2664533380 | 7670 | 7650 | 7670 | 7650 | 622 |
| 321 | 20230809 | 141400 | 2659772050 | 7660 | 7650 | 7660 | 7650 | 1718 |
| 322 | 20230809 | 141300 | 2646628570 | 7660 | 7660 | 7660 | 7650 | 1038 |
| 323 | 20230809 | 141200 | 2638684710 | 7660 | 7670 | 7670 | 7650 | 471 |
| 324 | 20230809 | 141100 | 2635077730 | 7660 | 7660 | 7670 | 7660 | 867 |
| 325 | 20230809 | 141000 | 2628435710 | 7670 | 7660 | 7670 | 7660 | 1042 |
| 326 | 20230809 | 140900 | 2620453560 | 7670 | 7670 | 7670 | 7660 | 117 |
| 327 | 20230809 | 140800 | 2619556270 | 7660 | 7670 | 7670 | 7660 | 505 |
| 328 | 20230809 | 140700 | 2615686910 | 7670 | 7660 | 7680 | 7660 | 707 |
| 329 | 20230809 | 140600 | 2610267350 | 7660 | 7680 | 7680 | 7660 | 1323 |
| 330 | 20230809 | 140500 | 2600110170 | 7680 | 7660 | 7680 | 7660 | 2002 |
| 331 | 20230809 | 140400 | 2584769440 | 7670 | 7670 | 7680 | 7660 | 485 |
| 332 | 20230809 | 140300 | 2581053130 | 7660 | 7670 | 7680 | 7660 | 698 |
| 333 | 20230809 | 140200 | 2575700460 | 7670 | 7670 | 7680 | 7660 | 1027 |
| 334 | 20230809 | 140100 | 2567829890 | 7680 | 7670 | 7680 | 7670 | 538 |
| 335 | 20230809 | 140000 | 2563703180 | 7670 | 7680 | 7680 | 7670 | 677 |
| 336 | 20230809 | 135900 | 2558509360 | 7670 | 7690 | 7690 | 7670 | 1060 |
| 337 | 20230809 | 135800 | 2550379090 | 7690 | 7680 | 7690 | 7670 | 777 |
| 338 | 20230809 | 135700 | 2544416500 | 7680 | 7690 | 7690 | 7680 | 256 |
| 339 | 20230809 | 135600 | 2542450360 | 7670 | 7680 | 7690 | 7670 | 616 |
| 340 | 20230809 | 135500 | 2537723210 | 7690 | 7680 | 7690 | 7670 | 726 |
| 341 | 20230809 | 135400 | 2532149730 | 7680 | 7690 | 7690 | 7670 | 693 |
| 342 | 20230809 | 135300 | 2526832200 | 7690 | 7670 | 7690 | 7670 | 609 |
| 343 | 20230809 | 135200 | 2522160000 | 7690 | 7680 | 7690 | 7670 | 157 |
| 344 | 20230809 | 135100 | 2520954400 | 7690 | 7690 | 7690 | 7670 | 740 |
| 345 | 20230809 | 135000 | 2515273100 | 7670 | 7680 | 7690 | 7670 | 1194 |
| 346 | 20230809 | 134900 | 2506114070 | 7690 | 7680 | 7690 | 7670 | 816 |
| 347 | 20230809 | 134800 | 2499852610 | 7690 | 7690 | 7690 | 7670 | 103 |
| 348 | 20230809 | 134700 | 2499061720 | 7670 | 7670 | 7690 | 7670 | 879 |
| 349 | 20230809 | 134600 | 2492319430 | 7690 | 7690 | 7700 | 7670 | 880 |
| 350 | 20230809 | 134500 | 2485561400 | 7680 | 7690 | 7700 | 7680 | 904 |
| 351 | 20230809 | 134400 | 2478618320 | 7690 | 7680 | 7690 | 7680 | 828 |
| 352 | 20230809 | 134300 | 2472258640 | 7690 | 7690 | 7690 | 7680 | 916 |
| 353 | 20230809 | 134200 | 2465216890 | 7690 | 7680 | 7690 | 7670 | 669 |
| 354 | 20230809 | 134100 | 2460083310 | 7670 | 7690 | 7690 | 7670 | 871 |
| 355 | 20230809 | 134000 | 2453400570 | 7690 | 7690 | 7690 | 7670 | 635 |
| 356 | 20230809 | 133900 | 2448528870 | 7690 | 7680 | 7690 | 7670 | 77 |
| 357 | 20230809 | 133800 | 2447937730 | 7680 | 7680 | 7700 | 7680 | 802 |
| 358 | 20230809 | 133700 | 2441776930 | 7700 | 7680 | 7700 | 7670 | 1155 |
| 359 | 20230809 | 133600 | 2432908450 | 7690 | 7680 | 7690 | 7670 | 773 |
| 360 | 20230809 | 133500 | 2426977670 | 7690 | 7690 | 7690 | 7670 | 588 |
| 361 | 20230809 | 133400 | 2422465050 | 7690 | 7680 | 7690 | 7670 | 262 |
| 362 | 20230809 | 133300 | 2420453290 | 7680 | 7690 | 7700 | 7680 | 963 |
| 363 | 20230809 | 133200 | 2413051540 | 7680 | 7700 | 7700 | 7670 | 1283 |
| 364 | 20230809 | 133100 | 2403195870 | 7690 | 7700 | 7700 | 7680 | 747 |
| 365 | 20230809 | 133000 | 2397452090 | 7710 | 7710 | 7710 | 7700 | 747 |
| 366 | 20230809 | 132900 | 2391693050 | 7700 | 7700 | 7710 | 7680 | 726 |
| 367 | 20230809 | 132800 | 2386109000 | 7690 | 7700 | 7710 | 7680 | 1515 |
| 368 | 20230809 | 132700 | 2374451740 | 7700 | 7690 | 7700 | 7680 | 710 |
| 369 | 20230809 | 132600 | 2368995850 | 7680 | 7690 | 7690 | 7680 | 625 |
| 370 | 20230809 | 132500 | 2364195160 | 7690 | 7690 | 7700 | 7690 | 509 |
| 371 | 20230809 | 132400 | 2360280730 | 7700 | 7690 | 7700 | 7680 | 735 |
| 372 | 20230809 | 132300 | 2354631880 | 7690 | 7700 | 7700 | 7680 | 1196 |
| 373 | 20230809 | 132200 | 2345439240 | 7700 | 7700 | 7710 | 7690 | 584 |
| 374 | 20230809 | 132100 | 2340947030 | 7710 | 7710 | 7710 | 7710 | 225 |
| 375 | 20230809 | 132000 | 2339212280 | 7690 | 7710 | 7720 | 7680 | 1496 |
| 376 | 20230809 | 131900 | 2327692240 | 7710 | 7690 | 7710 | 7680 | 589 |
| 377 | 20230809 | 131800 | 2323162910 | 7690 | 7690 | 7710 | 7690 | 810 |
| 378 | 20230809 | 131700 | 2316932760 | 7710 | 7710 | 7710 | 7690 | 999 |
| 379 | 20230809 | 131600 | 2309246390 | 7710 | 7710 | 7710 | 7700 | 510 |
| 380 | 20230809 | 131500 | 2305316880 | 7700 | 7720 | 7720 | 7700 | 1135 |
| 381 | 20230809 | 131400 | 2296565220 | 7720 | 7740 | 7740 | 7700 | 572 |
| 382 | 20230809 | 131300 | 2292156670 | 7740 | 7730 | 7740 | 7720 | 778 |
| 383 | 20230809 | 131200 | 2286147570 | 7740 | 7740 | 7740 | 7720 | 306 |
| 384 | 20230809 | 131100 | 2283779900 | 7720 | 7740 | 7750 | 7720 | 830 |
| 385 | 20230809 | 131000 | 2277364780 | 7750 | 7730 | 7750 | 7730 | 2990 |
| 386 | 20230809 | 130900 | 2254232750 | 7720 | 7720 | 7720 | 7690 | 1131 |
| 387 | 20230809 | 130800 | 2245517640 | 7710 | 7730 | 7730 | 7710 | 2023 |
| 388 | 20230809 | 130700 | 2229916100 | 7730 | 7740 | 7740 | 7730 | 2760 |
| 389 | 20230809 | 130600 | 2208575410 | 7740 | 7740 | 7740 | 7710 | 624 |
| 390 | 20230809 | 130500 | 2203758290 | 7740 | 7720 | 7740 | 7720 | 1839 |
| 391 | 20230809 | 130400 | 2189547690 | 7720 | 7710 | 7720 | 7700 | 851 |
| 392 | 20230809 | 130300 | 2182983620 | 7730 | 7720 | 7730 | 7710 | 325 |
| 393 | 20230809 | 130200 | 2180475000 | 7710 | 7730 | 7730 | 7710 | 741 |
| 394 | 20230809 | 130100 | 2174758660 | 7720 | 7720 | 7730 | 7710 | 1690 |
| 395 | 20230809 | 130000 | 2161711190 | 7720 | 7730 | 7730 | 7680 | 547 |
| 396 | 20230809 | 125900 | 2157499850 | 7730 | 7710 | 7730 | 7680 | 2863 |
| 397 | 20230809 | 125800 | 2135424110 | 7710 | 7710 | 7720 | 7710 | 50 |
| 398 | 20230809 | 125700 | 2135038550 | 7680 | 7690 | 7720 | 7680 | 1267 |
| 399 | 20230809 | 125600 | 2125278840 | 7690 | 7720 | 7720 | 7680 | 1091 |
| 400 | 20230809 | 125500 | 2116873570 | 7710 | 7720 | 7720 | 7690 | 661 |
| 401 | 20230809 | 125400 | 2111781950 | 7720 | 7700 | 7720 | 7690 | 1086 |
| 402 | 20230809 | 125300 | 2103421620 | 7690 | 7720 | 7720 | 7690 | 771 |
| 403 | 20230809 | 125200 | 2097485850 | 7720 | 7700 | 7720 | 7700 | 1266 |
| 404 | 20230809 | 125100 | 2087725440 | 7710 | 7690 | 7710 | 7680 | 1096 |
| 405 | 20230809 | 125000 | 2079295840 | 7700 | 7700 | 7700 | 7670 | 523 |
| 406 | 20230809 | 124900 | 2075281340 | 7690 | 7680 | 7700 | 7670 | 227 |
| 407 | 20230809 | 124800 | 2073538380 | 7670 | 7700 | 7710 | 7670 | 670 |
| 408 | 20230809 | 124700 | 2068387800 | 7700 | 7690 | 7710 | 7670 | 1066 |
| 409 | 20230809 | 124600 | 2060188320 | 7680 | 7690 | 7700 | 7680 | 790 |
| 410 | 20230809 | 124500 | 2054118010 | 7710 | 7690 | 7710 | 7690 | 1284 |
| 411 | 20230809 | 124400 | 2044237690 | 7690 | 7710 | 7710 | 7690 | 555 |
| 412 | 20230809 | 124300 | 2039963730 | 7710 | 7710 | 7710 | 7690 | 749 |
| 413 | 20230809 | 124200 | 2034198250 | 7720 | 7710 | 7720 | 7670 | 978 |
| 414 | 20230809 | 124100 | 2026671570 | 7700 | 7720 | 7720 | 7680 | 632 |
| 415 | 20230809 | 124000 | 2021810800 | 7720 | 7710 | 7720 | 7710 | 352 |
| 416 | 20230809 | 123900 | 2019094170 | 7710 | 7690 | 7710 | 7690 | 2613 |
| 417 | 20230809 | 123800 | 1998981470 | 7680 | 7700 | 7700 | 7670 | 718 |
| 418 | 20230809 | 123700 | 1993470080 | 7690 | 7690 | 7690 | 7660 | 603 |
| 419 | 20230809 | 123600 | 1988843250 | 7690 | 7700 | 7700 | 7660 | 1507 |
| 420 | 20230809 | 123500 | 1977264300 | 7700 | 7700 | 7700 | 7670 | 1058 |
| 421 | 20230809 | 123400 | 1969124710 | 7660 | 7690 | 7700 | 7660 | 652 |
| 422 | 20230809 | 123300 | 1964121860 | 7680 | 7690 | 7690 | 7680 | 1015 |
| 423 | 20230809 | 123200 | 1956323380 | 7680 | 7680 | 7680 | 7660 | 2005 |
| 424 | 20230809 | 123100 | 1940937240 | 7660 | 7670 | 7680 | 7660 | 663 |
| 425 | 20230809 | 123000 | 1935855990 | 7670 | 7680 | 7680 | 7650 | 827 |
| 426 | 20230809 | 122900 | 1929518950 | 7680 | 7680 | 7680 | 7660 | 1269 |
| 427 | 20230809 | 122800 | 1919782390 | 7670 | 7670 | 7680 | 7650 | 953 |
| 428 | 20230809 | 122700 | 1912478450 | 7680 | 7680 | 7690 | 7670 | 577 |
| 429 | 20230809 | 122600 | 1908051160 | 7690 | 7670 | 7690 | 7660 | 555 |
| 430 | 20230809 | 122500 | 1903789520 | 7670 | 7670 | 7680 | 7650 | 701 |
| 431 | 20230809 | 122400 | 1898415440 | 7660 | 7670 | 7670 | 7650 | 1343 |
| 432 | 20230809 | 122300 | 1888131670 | 7660 | 7670 | 7670 | 7650 | 851 |
| 433 | 20230809 | 122200 | 1881616210 | 7670 | 7660 | 7670 | 7660 | 95 |
| 434 | 20230809 | 122100 | 1880887900 | 7650 | 7660 | 7670 | 7650 | 1583 |
| 435 | 20230809 | 122000 | 1868766980 | 7660 | 7660 | 7670 | 7650 | 696 |
| 436 | 20230809 | 121900 | 1863441110 | 7660 | 7650 | 7660 | 7640 | 1075 |
| 437 | 20230809 | 121800 | 1855216560 | 7660 | 7640 | 7660 | 7640 | 669 |
| 438 | 20230809 | 121700 | 1850104330 | 7660 | 7660 | 7660 | 7640 | 48 |
| 439 | 20230809 | 121600 | 1849737090 | 7650 | 7660 | 7660 | 7640 | 768 |
| 440 | 20230809 | 121500 | 1843866340 | 7660 | 7660 | 7670 | 7640 | 850 |
| 441 | 20230809 | 121400 | 1837365220 | 7660 | 7670 | 7670 | 7640 | 1028 |
| 442 | 20230809 | 121300 | 1829509100 | 7660 | 7660 | 7670 | 7660 | 304 |
| 443 | 20230809 | 121200 | 1827180410 | 7640 | 7660 | 7670 | 7640 | 681 |
| 444 | 20230809 | 121100 | 1821974790 | 7670 | 7660 | 7670 | 7650 | 529 |
| 445 | 20230809 | 121000 | 1817926650 | 7660 | 7660 | 7670 | 7650 | 815 |
| 446 | 20230809 | 120900 | 1811689290 | 7670 | 7670 | 7670 | 7650 | 583 |
| 447 | 20230809 | 120800 | 1807226220 | 7680 | 7670 | 7680 | 7660 | 191 |
| 448 | 20230809 | 120700 | 1805761290 | 7670 | 7680 | 7680 | 7650 | 765 |
| 449 | 20230809 | 120600 | 1799901710 | 7680 | 7670 | 7680 | 7660 | 558 |
| 450 | 20230809 | 120500 | 1795626100 | 7670 | 7670 | 7680 | 7660 | 679 |
| 451 | 20230809 | 120400 | 1790423240 | 7660 | 7670 | 7680 | 7660 | 318 |
| 452 | 20230809 | 120300 | 1787985150 | 7650 | 7670 | 7680 | 7650 | 692 |
| 453 | 20230809 | 120200 | 1782687240 | 7660 | 7680 | 7680 | 7650 | 914 |
| 454 | 20230809 | 120100 | 1775687460 | 7670 | 7680 | 7680 | 7660 | 648 |
| 455 | 20230809 | 120000 | 1770721850 | 7670 | 7670 | 7680 | 7670 | 1549 |
| 456 | 20230809 | 115900 | 1758840970 | 7670 | 7690 | 7690 | 7670 | 324 |
| 457 | 20230809 | 115800 | 1756355420 | 7670 | 7680 | 7690 | 7670 | 607 |
| 458 | 20230809 | 115700 | 1751698940 | 7680 | 7680 | 7690 | 7670 | 885 |
| 459 | 20230809 | 115600 | 1744902870 | 7690 | 7700 | 7700 | 7680 | 932 |
| 460 | 20230809 | 115500 | 1737741990 | 7690 | 7680 | 7690 | 7680 | 988 |
| 461 | 20230809 | 115400 | 1730145060 | 7690 | 7700 | 7700 | 7680 | 587 |
| 462 | 20230809 | 115300 | 1725636430 | 7690 | 7700 | 7700 | 7680 | 703 |
| 463 | 20230809 | 115200 | 1720233060 | 7690 | 7700 | 7700 | 7690 | 747 |
| 464 | 20230809 | 115100 | 1714488340 | 7700 | 7700 | 7710 | 7690 | 797 |
| 465 | 20230809 | 115000 | 1708353300 | 7710 | 7710 | 7720 | 7700 | 623 |
| 466 | 20230809 | 114900 | 1703552880 | 7710 | 7700 | 7720 | 7700 | 1703 |
| 467 | 20230809 | 114800 | 1690421030 | 7690 | 7680 | 7710 | 7680 | 3181 |
| 468 | 20230809 | 114700 | 1665946860 | 7690 | 7690 | 7690 | 7680 | 602 |
| 469 | 20230809 | 114600 | 1661323390 | 7690 | 7680 | 7690 | 7680 | 707 |
| 470 | 20230809 | 114500 | 1655892980 | 7690 | 7690 | 7690 | 7680 | 883 |
| 471 | 20230809 | 114400 | 1649110430 | 7680 | 7690 | 7690 | 7680 | 892 |
| 472 | 20230809 | 114300 | 1642259760 | 7680 | 7690 | 7690 | 7670 | 5931 |
| 473 | 20230809 | 114200 | 1596756330 | 7690 | 7680 | 7690 | 7670 | 774 |
| 474 | 20230809 | 114100 | 1590816260 | 7680 | 7680 | 7690 | 7670 | 2145 |
| 475 | 20230809 | 114000 | 1574342950 | 7650 | 7670 | 7680 | 7650 | 589 |
| 476 | 20230809 | 113900 | 1569831730 | 7680 | 7670 | 7680 | 7660 | 755 |
| 477 | 20230809 | 113800 | 1564043150 | 7670 | 7670 | 7680 | 7650 | 576 |
| 478 | 20230809 | 113700 | 1559631900 | 7670 | 7670 | 7670 | 7660 | 90 |
| 479 | 20230809 | 113600 | 1558941970 | 7650 | 7660 | 7670 | 7650 | 1139 |
| 480 | 20230809 | 113500 | 1550216410 | 7660 | 7660 | 7670 | 7650 | 648 |
| 481 | 20230809 | 113400 | 1545255430 | 7660 | 7650 | 7670 | 7650 | 766 |
| 482 | 20230809 | 113300 | 1539392820 | 7660 | 7650 | 7670 | 7640 | 690 |
| 483 | 20230809 | 113200 | 1534118590 | 7650 | 7650 | 7670 | 7650 | 556 |
| 484 | 20230809 | 113100 | 1529861790 | 7650 | 7650 | 7670 | 7640 | 1794 |
| 485 | 20230809 | 113000 | 1516144140 | 7650 | 7650 | 7660 | 7640 | 811 |
| 486 | 20230809 | 112900 | 1509943120 | 7660 | 7670 | 7670 | 7640 | 561 |
| 487 | 20230809 | 112800 | 1505654020 | 7660 | 7660 | 7670 | 7650 | 742 |
| 488 | 20230809 | 112700 | 1499971900 | 7680 | 7660 | 7680 | 7650 | 1918 |
| 489 | 20230809 | 112600 | 1485297970 | 7650 | 7670 | 7680 | 7650 | 3987 |
| 490 | 20230809 | 112500 | 1454782670 | 7670 | 7680 | 7680 | 7670 | 999 |
| 491 | 20230809 | 112400 | 1447119790 | 7680 | 7650 | 7680 | 7650 | 698 |
| 492 | 20230809 | 112300 | 1441776330 | 7660 | 7660 | 7670 | 7650 | 402 |
| 493 | 20230809 | 112200 | 1438697910 | 7650 | 7680 | 7680 | 7650 | 717 |
| 494 | 20230809 | 112100 | 1433208850 | 7670 | 7680 | 7680 | 7660 | 966 |
| 495 | 20230809 | 112000 | 1425804700 | 7670 | 7680 | 7680 | 7660 | 892 |
| 496 | 20230809 | 111900 | 1418963200 | 7670 | 7670 | 7680 | 7670 | 834 |
| 497 | 20230809 | 111800 | 1412563980 | 7680 | 7680 | 7690 | 7680 | 190 |
| 498 | 20230809 | 111700 | 1411104680 | 7680 | 7690 | 7690 | 7680 | 958 |
| 499 | 20230809 | 111600 | 1403746290 | 7680 | 7670 | 7680 | 7650 | 1316 |
| 500 | 20230809 | 111500 | 1393657560 | 7670 | 7670 | 7680 | 7650 | 573 |
| 501 | 20230809 | 111400 | 1389270700 | 7670 | 7680 | 7690 | 7670 | 153 |
| 502 | 20230809 | 111300 | 1388096350 | 7680 | 7680 | 7690 | 7680 | 720 |
| 503 | 20230809 | 111200 | 1382566690 | 7690 | 7690 | 7700 | 7680 | 1487 |
| 504 | 20230809 | 111100 | 1371137310 | 7680 | 7670 | 7680 | 7670 | 1217 |
| 505 | 20230809 | 111000 | 1361796710 | 7670 | 7650 | 7670 | 7640 | 1251 |
| 506 | 20230809 | 110900 | 1352223710 | 7660 | 7620 | 7660 | 7620 | 2633 |
| 507 | 20230809 | 110800 | 1332115560 | 7620 | 7630 | 7630 | 7620 | 755 |
| 508 | 20230809 | 110700 | 1326361810 | 7630 | 7640 | 7650 | 7620 | 911 |
| 509 | 20230809 | 110600 | 1319412900 | 7640 | 7630 | 7640 | 7630 | 868 |
| 510 | 20230809 | 110500 | 1312788340 | 7630 | 7640 | 7640 | 7630 | 162 |
| 511 | 20230809 | 110400 | 1311552070 | 7630 | 7630 | 7650 | 7630 | 905 |
| 512 | 20230809 | 110300 | 1304643850 | 7630 | 7640 | 7650 | 7620 | 8043 |
| 513 | 20230809 | 110200 | 1243259910 | 7640 | 7670 | 7670 | 7640 | 908 |
| 514 | 20230809 | 110100 | 1236318640 | 7660 | 7660 | 7670 | 7660 | 1082 |
| 515 | 20230809 | 110000 | 1228025720 | 7680 | 7670 | 7680 | 7660 | 763 |
| 516 | 20230809 | 105900 | 1222173790 | 7670 | 7670 | 7690 | 7670 | 1432 |
| 517 | 20230809 | 105800 | 1211187220 | 7670 | 7670 | 7680 | 7670 | 830 |
| 518 | 20230809 | 105700 | 1204819470 | 7680 | 7670 | 7680 | 7670 | 845 |
| 519 | 20230809 | 105600 | 1198338120 | 7680 | 7670 | 7690 | 7670 | 1043 |
| 520 | 20230809 | 105500 | 1190326510 | 7680 | 7640 | 7680 | 7640 | 2628 |
| 521 | 20230809 | 105400 | 1170172500 | 7650 | 7640 | 7650 | 7640 | 814 |
| 522 | 20230809 | 105300 | 1163951920 | 7640 | 7660 | 7660 | 7630 | 1028 |
| 523 | 20230809 | 105200 | 1156100360 | 7650 | 7640 | 7660 | 7630 | 974 |
| 524 | 20230809 | 105100 | 1148660830 | 7640 | 7640 | 7650 | 7640 | 256 |
| 525 | 20230809 | 105000 | 1146704880 | 7640 | 7650 | 7650 | 7640 | 586 |
| 526 | 20230809 | 104900 | 1142227190 | 7640 | 7640 | 7650 | 7630 | 1790 |
| 527 | 20230809 | 104800 | 1128550630 | 7640 | 7650 | 7660 | 7630 | 2860 |
| 528 | 20230809 | 104700 | 1106698090 | 7660 | 7650 | 7660 | 7640 | 1571 |
| 529 | 20230809 | 104600 | 1094680560 | 7640 | 7640 | 7660 | 7640 | 878 |
| 530 | 20230809 | 104500 | 1087970660 | 7650 | 7670 | 7670 | 7640 | 903 |
| 531 | 20230809 | 104400 | 1081061500 | 7680 | 7660 | 7690 | 7660 | 1305 |
| 532 | 20230809 | 104300 | 1071060500 | 7660 | 7640 | 7670 | 7640 | 1420 |
| 533 | 20230809 | 104200 | 1060205810 | 7650 | 7680 | 7680 | 7650 | 343 |
| 534 | 20230809 | 104100 | 1057581580 | 7650 | 7650 | 7660 | 7640 | 1010 |
| 535 | 20230809 | 104000 | 1049862200 | 7650 | 7660 | 7680 | 7650 | 1148 |
| 536 | 20230809 | 103900 | 1041071430 | 7660 | 7680 | 7680 | 7640 | 5100 |
| 537 | 20230809 | 103800 | 1002041300 | 7670 | 7660 | 7670 | 7660 | 583 |
| 538 | 20230809 | 103700 | 997569740 | 7670 | 7670 | 7670 | 7670 | 85 |
| 539 | 20230809 | 103600 | 996917790 | 7670 | 7670 | 7670 | 7670 | 197 |
| 540 | 20230809 | 103500 | 995406800 | 7670 | 7680 | 7680 | 7670 | 315 |
| 541 | 20230809 | 103400 | 992990230 | 7680 | 7670 | 7680 | 7670 | 405 |
| 542 | 20230809 | 103300 | 989883360 | 7670 | 7670 | 7670 | 7670 | 1020 |
| 543 | 20230809 | 103200 | 982059960 | 7680 | 7700 | 7700 | 7680 | 362 |
| 544 | 20230809 | 103100 | 979279380 | 7690 | 7690 | 7700 | 7690 | 1683 |
| 545 | 20230809 | 103000 | 966325320 | 7690 | 7680 | 7690 | 7660 | 1562 |
| 546 | 20230809 | 102900 | 954333920 | 7680 | 7680 | 7690 | 7680 | 176 |
| 547 | 20230809 | 102800 | 952982190 | 7680 | 7680 | 7680 | 7680 | 7 |
| 548 | 20230809 | 102700 | 952928430 | 7680 | 7680 | 7680 | 7660 | 68 |
| 549 | 20230809 | 102600 | 952407350 | 7660 | 7670 | 7670 | 7660 | 111 |
| 550 | 20230809 | 102500 | 951556980 | 7660 | 7660 | 7660 | 7660 | 166 |
| 551 | 20230809 | 102400 | 950285420 | 7660 | 7660 | 7660 | 7650 | 550 |
| 552 | 20230809 | 102300 | 946075420 | 7660 | 7660 | 7670 | 7640 | 2832 |
| 553 | 20230809 | 102200 | 924415510 | 7660 | 7650 | 7660 | 7650 | 127 |
| 554 | 20230809 | 102100 | 923443900 | 7650 | 7670 | 7670 | 7650 | 3702 |
| 555 | 20230809 | 102000 | 895105770 | 7670 | 7660 | 7670 | 7660 | 50 |
| 556 | 20230809 | 101900 | 894722560 | 7670 | 7670 | 7680 | 7650 | 3251 |
| 557 | 20230809 | 101800 | 869820340 | 7690 | 7690 | 7690 | 7670 | 2010 |
| 558 | 20230809 | 101700 | 854403440 | 7660 | 7680 | 7690 | 7660 | 1154 |
| 559 | 20230809 | 101600 | 845551330 | 7680 | 7660 | 7680 | 7660 | 326 |
| 560 | 20230809 | 101500 | 843052440 | 7680 | 7670 | 7680 | 7660 | 1270 |
| 561 | 20230809 | 101400 | 833319770 | 7670 | 7670 | 7680 | 7660 | 383 |
| 562 | 20230809 | 101300 | 830385030 | 7670 | 7690 | 7690 | 7670 | 706 |
| 563 | 20230809 | 101200 | 824965140 | 7690 | 7690 | 7690 | 7680 | 187 |
| 564 | 20230809 | 101100 | 823528090 | 7700 | 7700 | 7710 | 7680 | 277 |
| 565 | 20230809 | 101000 | 821398490 | 7710 | 7670 | 7710 | 7670 | 258 |
| 566 | 20230809 | 100900 | 819416750 | 7680 | 7660 | 7680 | 7660 | 932 |
| 567 | 20230809 | 100800 | 812276330 | 7660 | 7670 | 7670 | 7660 | 1296 |
| 568 | 20230809 | 100700 | 802347420 | 7660 | 7680 | 7690 | 7660 | 808 |
| 569 | 20230809 | 100600 | 796146040 | 7700 | 7720 | 7720 | 7700 | 372 |
| 570 | 20230809 | 100500 | 793279360 | 7720 | 7730 | 7730 | 7690 | 700 |
| 571 | 20230809 | 100400 | 787889780 | 7730 | 7700 | 7730 | 7700 | 273 |
| 572 | 20230809 | 100300 | 785785100 | 7710 | 7700 | 7710 | 7700 | 601 |
| 573 | 20230809 | 100200 | 781152170 | 7700 | 7690 | 7700 | 7680 | 301 |
| 574 | 20230809 | 100100 | 778837870 | 7700 | 7710 | 7710 | 7700 | 221 |
| 575 | 20230809 | 100000 | 777135610 | 7710 | 7690 | 7710 | 7690 | 153 |
| 576 | 20230809 | 095900 | 775958640 | 7710 | 7710 | 7710 | 7690 | 816 |
| 577 | 20230809 | 095800 | 769678430 | 7720 | 7720 | 7720 | 7710 | 643 |
| 578 | 20230809 | 095700 | 764715870 | 7730 | 7760 | 7760 | 7720 | 3094 |
| 579 | 20230809 | 095600 | 740791570 | 7740 | 7760 | 7770 | 7740 | 1333 |
| 580 | 20230809 | 095500 | 730455660 | 7770 | 7760 | 7770 | 7760 | 177 |
| 581 | 20230809 | 095400 | 729081730 | 7740 | 7770 | 7780 | 7740 | 3120 |
| 582 | 20230809 | 095300 | 704877350 | 7780 | 7780 | 7790 | 7780 | 914 |
| 583 | 20230809 | 095200 | 697766380 | 7780 | 7740 | 7780 | 7740 | 3475 |
| 584 | 20230809 | 095100 | 670820460 | 7750 | 7750 | 7750 | 7740 | 274 |
| 585 | 20230809 | 095000 | 668698460 | 7750 | 7750 | 7760 | 7730 | 2212 |
| 586 | 20230809 | 094900 | 651563260 | 7760 | 7770 | 7770 | 7750 | 1049 |
| 587 | 20230809 | 094800 | 643423500 | 7770 | 7760 | 7770 | 7750 | 2343 |
| 588 | 20230809 | 094700 | 625234280 | 7760 | 7760 | 7770 | 7750 | 712 |
| 589 | 20230809 | 094600 | 619710070 | 7750 | 7720 | 7770 | 7720 | 6268 |
| 590 | 20230809 | 094500 | 571165090 | 7720 | 7690 | 7730 | 7690 | 554 |
| 591 | 20230809 | 094400 | 566889760 | 7690 | 7690 | 7700 | 7690 | 384 |
| 592 | 20230809 | 094300 | 563936760 | 7690 | 7700 | 7700 | 7690 | 491 |
| 593 | 20230809 | 094200 | 560158320 | 7700 | 7700 | 7710 | 7700 | 567 |
| 594 | 20230809 | 094100 | 555789970 | 7700 | 7700 | 7700 | 7680 | 212 |
| 595 | 20230809 | 094000 | 554161580 | 7700 | 7700 | 7720 | 7700 | 589 |
| 596 | 20230809 | 093900 | 549623540 | 7700 | 7700 | 7710 | 7690 | 1009 |
| 597 | 20230809 | 093800 | 541860690 | 7700 | 7700 | 7700 | 7690 | 47 |
| 598 | 20230809 | 093700 | 541499090 | 7700 | 7720 | 7720 | 7700 | 1575 |
| 599 | 20230809 | 093600 | 529364660 | 7700 | 7700 | 7720 | 7700 | 303 |
| 600 | 20230809 | 093500 | 527031220 | 7700 | 7700 | 7720 | 7700 | 637 |
| 601 | 20230809 | 093400 | 522126180 | 7680 | 7670 | 7680 | 7670 | 3332 |
| 602 | 20230809 | 093300 | 496562650 | 7670 | 7680 | 7680 | 7650 | 2559 |
| 603 | 20230809 | 093200 | 476965680 | 7680 | 7690 | 7690 | 7660 | 1196 |
| 604 | 20230809 | 093100 | 467788430 | 7680 | 7690 | 7690 | 7680 | 23 |
| 605 | 20230809 | 093000 | 467611570 | 7700 | 7690 | 7700 | 7690 | 657 |
| 606 | 20230809 | 092900 | 462559190 | 7690 | 7690 | 7700 | 7670 | 780 |
| 607 | 20230809 | 092800 | 456568600 | 7700 | 7680 | 7700 | 7680 | 472 |
| 608 | 20230809 | 092700 | 452943540 | 7700 | 7700 | 7710 | 7690 | 1841 |
| 609 | 20230809 | 092600 | 438776140 | 7710 | 7720 | 7720 | 7710 | 692 |
| 610 | 20230809 | 092500 | 433435710 | 7700 | 7720 | 7720 | 7700 | 2740 |
| 611 | 20230809 | 092400 | 412325870 | 7720 | 7700 | 7720 | 7700 | 696 |
| 612 | 20230809 | 092300 | 406962070 | 7700 | 7720 | 7720 | 7700 | 1059 |
| 613 | 20230809 | 092200 | 398801610 | 7720 | 7720 | 7720 | 7720 | 480 |
| 614 | 20230809 | 092100 | 395096010 | 7710 | 7690 | 7710 | 7690 | 554 |
| 615 | 20230809 | 092000 | 390825750 | 7680 | 7710 | 7710 | 7680 | 1187 |
| 616 | 20230809 | 091900 | 381683170 | 7690 | 7690 | 7700 | 7690 | 929 |
| 617 | 20230809 | 091800 | 374531440 | 7710 | 7720 | 7720 | 7690 | 384 |
| 618 | 20230809 | 091700 | 371575980 | 7710 | 7700 | 7720 | 7690 | 2636 |
| 619 | 20230809 | 091600 | 351277680 | 7700 | 7700 | 7700 | 7680 | 3267 |
| 620 | 20230809 | 091500 | 326135560 | 7710 | 7720 | 7730 | 7700 | 308 |
| 621 | 20230809 | 091400 | 323760640 | 7720 | 7720 | 7720 | 7720 | 1293 |
| 622 | 20230809 | 091300 | 313778680 | 7720 | 7720 | 7720 | 7690 | 413 |
| 623 | 20230809 | 091200 | 310596340 | 7710 | 7730 | 7730 | 7710 | 766 |
| 624 | 20230809 | 091100 | 304681200 | 7750 | 7760 | 7760 | 7750 | 928 |
| 625 | 20230809 | 091000 | 297482070 | 7750 | 7710 | 7750 | 7700 | 5026 |
| 626 | 20230809 | 090900 | 258728740 | 7710 | 7790 | 7800 | 7710 | 3898 |
| 627 | 20230809 | 090800 | 228559540 | 7790 | 7750 | 7790 | 7720 | 4874 |
| 628 | 20230809 | 090700 | 190714210 | 7750 | 7740 | 7750 | 7720 | 991 |
| 629 | 20230809 | 090600 | 183043520 | 7740 | 7710 | 7740 | 7710 | 1011 |
| 630 | 20230809 | 090500 | 175248380 | 7730 | 7750 | 7760 | 7730 | 2585 |
| 631 | 20230809 | 090400 | 155229630 | 7750 | 7700 | 7750 | 7700 | 2596 |
| 632 | 20230809 | 090300 | 135179440 | 7660 | 7680 | 7700 | 7660 | 571 |
| 633 | 20230809 | 090200 | 130803310 | 7700 | 7700 | 7700 | 7700 | 1000 |
| 634 | 20230809 | 090100 | 123103310 | 7700 | 7660 | 7700 | 7630 | 10460 |
| 635 | 20230809 | 090000 | 43180610 | 7650 | 7700 | 7700 | 7650 | 5617 |