32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 193600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 10391 |
| 3 | 20230818 | 193500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20230818 | 193400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20230818 | 193300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20230818 | 193200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20230818 | 193100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20230818 | 193000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20230818 | 192900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20230818 | 192800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20230818 | 192700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20230818 | 192600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20230818 | 192500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20230818 | 192400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20230818 | 192300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20230818 | 192200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20230818 | 192100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20230818 | 192000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20230818 | 191900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20230818 | 191800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20230818 | 191700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20230818 | 191600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20230818 | 191500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20230818 | 191400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20230818 | 191300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20230818 | 191200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20230818 | 191100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20230818 | 191000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20230818 | 190900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20230818 | 190800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20230818 | 190700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20230818 | 190600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 10391 |
| 33 | 20230818 | 190500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20230818 | 190400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20230818 | 190300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20230818 | 190200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20230818 | 190100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20230818 | 190000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20230818 | 185900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20230818 | 185800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20230818 | 185700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20230818 | 185600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20230818 | 185500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20230818 | 185400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20230818 | 185300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20230818 | 185200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20230818 | 185100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20230818 | 185000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20230818 | 184900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20230818 | 184800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20230818 | 184700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20230818 | 184600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20230818 | 184500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20230818 | 184400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20230818 | 184300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20230818 | 184200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20230818 | 184100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20230818 | 184000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20230818 | 183900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20230818 | 183800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20230818 | 183700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20230818 | 183600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 10391 |
| 63 | 20230818 | 183500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20230818 | 183400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20230818 | 183300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20230818 | 183200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20230818 | 183100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20230818 | 183000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20230818 | 182900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20230818 | 182800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20230818 | 182700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20230818 | 182600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20230818 | 182500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20230818 | 182400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20230818 | 182300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20230818 | 182200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20230818 | 182100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20230818 | 182000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20230818 | 181900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20230818 | 181800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20230818 | 181700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20230818 | 181600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20230818 | 181500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20230818 | 181400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20230818 | 181300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20230818 | 181200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20230818 | 181100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20230818 | 181000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20230818 | 180900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20230818 | 180800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20230818 | 180700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20230818 | 180600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 10391 |
| 93 | 20230818 | 180500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20230818 | 180400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20230818 | 180300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20230818 | 180200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20230818 | 180100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20230818 | 180000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20230818 | 175900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20230818 | 175800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20230818 | 175700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20230818 | 175600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20230818 | 175500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20230818 | 175400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20230818 | 175300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20230818 | 175200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20230818 | 175100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20230818 | 175000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20230818 | 174900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20230818 | 174800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20230818 | 174700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20230818 | 174600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20230818 | 174500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20230818 | 174400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20230818 | 174300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20230818 | 174200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20230818 | 174100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20230818 | 174000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20230818 | 173900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20230818 | 173800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20230818 | 173700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20230818 | 173600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 10391 |
| 123 | 20230818 | 173500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20230818 | 173400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20230818 | 173300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20230818 | 173200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20230818 | 173100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20230818 | 173000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20230818 | 172900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20230818 | 172800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20230818 | 172700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20230818 | 172600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20230818 | 172500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20230818 | 172400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20230818 | 172300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20230818 | 172200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20230818 | 172100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20230818 | 172000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20230818 | 171900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20230818 | 171800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20230818 | 171700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20230818 | 171600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20230818 | 171500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20230818 | 171400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20230818 | 171300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20230818 | 171200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20230818 | 171100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20230818 | 171000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20230818 | 170900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20230818 | 170800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20230818 | 170700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20230818 | 170600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 10391 |
| 153 | 20230818 | 170500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20230818 | 170400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20230818 | 170300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20230818 | 170200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20230818 | 170100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20230818 | 170000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20230818 | 165900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20230818 | 165800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20230818 | 165700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20230818 | 165600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20230818 | 165500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20230818 | 165400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20230818 | 165300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20230818 | 165200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20230818 | 165100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20230818 | 165000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20230818 | 164900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20230818 | 164800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20230818 | 164700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20230818 | 164600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20230818 | 164500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20230818 | 164400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20230818 | 164300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20230818 | 164200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20230818 | 164100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20230818 | 164000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20230818 | 163900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20230818 | 163800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20230818 | 163700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20230818 | 163600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 10391 |
| 183 | 20230818 | 163500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20230818 | 163400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20230818 | 163300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20230818 | 163200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20230818 | 163100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20230818 | 163000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20230818 | 162900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20230818 | 162800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20230818 | 162700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20230818 | 162600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20230818 | 162500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20230818 | 162400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20230818 | 162300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20230818 | 162200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20230818 | 162100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20230818 | 162000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20230818 | 161900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20230818 | 161800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20230818 | 161700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20230818 | 161600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20230818 | 161500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20230818 | 161400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20230818 | 161300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20230818 | 161200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20230818 | 161100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20230818 | 161000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20230818 | 160900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20230818 | 160800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20230818 | 160700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20230818 | 160600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 10391 |
| 213 | 20230818 | 160500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20230818 | 160400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20230818 | 160300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20230818 | 160200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20230818 | 160100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20230818 | 160000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20230818 | 155900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20230818 | 155800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20230818 | 155700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20230818 | 155600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20230818 | 155500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20230818 | 155400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20230818 | 155300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20230818 | 155200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20230818 | 155100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20230818 | 155000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20230818 | 154900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20230818 | 154800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20230818 | 154700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20230818 | 154600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20230818 | 154500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20230818 | 154400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20230818 | 154300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20230818 | 154200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20230818 | 154100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20230818 | 154000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20230818 | 153900 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20230818 | 153800 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20230818 | 153700 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20230818 | 153600 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 10391 |
| 243 | 20230818 | 153500 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20230818 | 153400 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20230818 | 153300 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20230818 | 153200 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20230818 | 153100 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20230818 | 153000 | 8014287580 | 7660 | 7660 | 7660 | 7660 | 10391 |
| 249 | 20230818 | 152900 | 7934692520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20230818 | 152800 | 7934692520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20230818 | 152700 | 7934692520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20230818 | 152600 | 7934692520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20230818 | 152500 | 7934692520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20230818 | 152400 | 7934692520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20230818 | 152300 | 7934692520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20230818 | 152200 | 7934692520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20230818 | 152100 | 7934692520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20230818 | 152000 | 7934692520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20230818 | 151900 | 7934692520 | 7670 | 7630 | 7680 | 7620 | 4668 |
| 260 | 20230818 | 151800 | 7898916890 | 7630 | 7620 | 7650 | 7620 | 1617 |
| 261 | 20230818 | 151700 | 7886555210 | 7620 | 7630 | 7630 | 7620 | 858 |
| 262 | 20230818 | 151600 | 7880012260 | 7640 | 7640 | 7650 | 7630 | 993 |
| 263 | 20230818 | 151500 | 7872431720 | 7640 | 7630 | 7650 | 7630 | 652 |
| 264 | 20230818 | 151400 | 7867451210 | 7640 | 7630 | 7650 | 7630 | 801 |
| 265 | 20230818 | 151300 | 7861337340 | 7650 | 7650 | 7650 | 7630 | 1191 |
| 266 | 20230818 | 151200 | 7852238670 | 7650 | 7620 | 7650 | 7620 | 2095 |
| 267 | 20230818 | 151100 | 7836236940 | 7620 | 7610 | 7620 | 7610 | 651 |
| 268 | 20230818 | 151000 | 7831281820 | 7610 | 7640 | 7640 | 7610 | 177 |
| 269 | 20230818 | 150900 | 7829933990 | 7610 | 7620 | 7620 | 7610 | 861 |
| 270 | 20230818 | 150800 | 7823374340 | 7620 | 7630 | 7640 | 7620 | 4282 |
| 271 | 20230818 | 150700 | 7790723090 | 7620 | 7620 | 7630 | 7620 | 2765 |
| 272 | 20230818 | 150600 | 7769653340 | 7630 | 7620 | 7630 | 7620 | 4403 |
| 273 | 20230818 | 150500 | 7736081980 | 7630 | 7620 | 7630 | 7620 | 1543 |
| 274 | 20230818 | 150400 | 7724321440 | 7620 | 7620 | 7630 | 7620 | 489 |
| 275 | 20230818 | 150300 | 7720592160 | 7630 | 7630 | 7630 | 7620 | 971 |
| 276 | 20230818 | 150200 | 7713186430 | 7630 | 7640 | 7640 | 7630 | 728 |
| 277 | 20230818 | 150100 | 7707630470 | 7640 | 7630 | 7640 | 7630 | 72 |
| 278 | 20230818 | 150000 | 7707080910 | 7630 | 7630 | 7640 | 7630 | 1451 |
| 279 | 20230818 | 145900 | 7696008680 | 7640 | 7630 | 7640 | 7630 | 972 |
| 280 | 20230818 | 145800 | 7688592150 | 7630 | 7630 | 7630 | 7630 | 10 |
| 281 | 20230818 | 145700 | 7688515850 | 7630 | 7640 | 7640 | 7630 | 475 |
| 282 | 20230818 | 145600 | 7684887960 | 7640 | 7660 | 7660 | 7640 | 5418 |
| 283 | 20230818 | 145500 | 7643439680 | 7660 | 7660 | 7660 | 7660 | 690 |
| 284 | 20230818 | 145400 | 7638154280 | 7660 | 7670 | 7670 | 7660 | 1832 |
| 285 | 20230818 | 145300 | 7624120640 | 7670 | 7660 | 7670 | 7660 | 2179 |
| 286 | 20230818 | 145200 | 7607429180 | 7670 | 7670 | 7680 | 7670 | 1086 |
| 287 | 20230818 | 145100 | 7599092160 | 7670 | 7660 | 7670 | 7660 | 1850 |
| 288 | 20230818 | 145000 | 7584904560 | 7650 | 7660 | 7670 | 7650 | 406 |
| 289 | 20230818 | 144900 | 7581794810 | 7660 | 7660 | 7660 | 7660 | 386 |
| 290 | 20230818 | 144800 | 7578838050 | 7660 | 7660 | 7670 | 7650 | 751 |
| 291 | 20230818 | 144700 | 7573086620 | 7650 | 7660 | 7670 | 7650 | 113 |
| 292 | 20230818 | 144600 | 7572221560 | 7650 | 7670 | 7670 | 7650 | 404 |
| 293 | 20230818 | 144500 | 7569126570 | 7670 | 7670 | 7670 | 7670 | 311 |
| 294 | 20230818 | 144400 | 7566741200 | 7670 | 7670 | 7690 | 7670 | 1374 |
| 295 | 20230818 | 144300 | 7556189760 | 7660 | 7660 | 7680 | 7660 | 2515 |
| 296 | 20230818 | 144200 | 7536904820 | 7660 | 7660 | 7660 | 7660 | 587 |
| 297 | 20230818 | 144100 | 7532408400 | 7660 | 7660 | 7660 | 7660 | 1936 |
| 298 | 20230818 | 144000 | 7517578640 | 7660 | 7660 | 7660 | 7660 | 26 |
| 299 | 20230818 | 143900 | 7517379480 | 7660 | 7650 | 7660 | 7650 | 186 |
| 300 | 20230818 | 143800 | 7515955350 | 7650 | 7640 | 7660 | 7630 | 1613 |
| 301 | 20230818 | 143700 | 7503617370 | 7640 | 7650 | 7650 | 7640 | 1621 |
| 302 | 20230818 | 143600 | 7491231730 | 7650 | 7650 | 7650 | 7640 | 1123 |
| 303 | 20230818 | 143500 | 7482640810 | 7650 | 7640 | 7650 | 7640 | 2402 |
| 304 | 20230818 | 143400 | 7464278420 | 7640 | 7640 | 7650 | 7640 | 911 |
| 305 | 20230818 | 143300 | 7457318230 | 7650 | 7630 | 7650 | 7630 | 2313 |
| 306 | 20230818 | 143200 | 7439659000 | 7620 | 7630 | 7630 | 7610 | 1104 |
| 307 | 20230818 | 143100 | 7431241490 | 7630 | 7620 | 7630 | 7610 | 1403 |
| 308 | 20230818 | 143000 | 7420555950 | 7630 | 7630 | 7630 | 7630 | 215 |
| 309 | 20230818 | 142900 | 7418915500 | 7630 | 7630 | 7630 | 7620 | 687 |
| 310 | 20230818 | 142800 | 7413677720 | 7630 | 7630 | 7630 | 7630 | 1268 |
| 311 | 20230818 | 142700 | 7404002880 | 7630 | 7640 | 7650 | 7630 | 1836 |
| 312 | 20230818 | 142600 | 7389981950 | 7640 | 7650 | 7650 | 7640 | 1185 |
| 313 | 20230818 | 142500 | 7380917740 | 7650 | 7650 | 7660 | 7640 | 448 |
| 314 | 20230818 | 142400 | 7377491540 | 7650 | 7650 | 7650 | 7650 | 1268 |
| 315 | 20230818 | 142300 | 7367791340 | 7650 | 7630 | 7670 | 7620 | 2721 |
| 316 | 20230818 | 142200 | 7347006510 | 7630 | 7620 | 7630 | 7620 | 342 |
| 317 | 20230818 | 142100 | 7344397140 | 7630 | 7620 | 7630 | 7610 | 2994 |
| 318 | 20230818 | 142000 | 7321581370 | 7620 | 7610 | 7620 | 7600 | 4869 |
| 319 | 20230818 | 141900 | 7284521800 | 7610 | 7620 | 7620 | 7610 | 462 |
| 320 | 20230818 | 141800 | 7281005950 | 7620 | 7610 | 7620 | 7610 | 1434 |
| 321 | 20230818 | 141700 | 7270092330 | 7610 | 7610 | 7620 | 7610 | 853 |
| 322 | 20230818 | 141600 | 7263600680 | 7610 | 7620 | 7620 | 7610 | 1152 |
| 323 | 20230818 | 141500 | 7254827320 | 7620 | 7610 | 7620 | 7610 | 495 |
| 324 | 20230818 | 141400 | 7251059660 | 7610 | 7620 | 7620 | 7610 | 1073 |
| 325 | 20230818 | 141300 | 7242888980 | 7620 | 7650 | 7650 | 7620 | 2725 |
| 326 | 20230818 | 141200 | 7222124450 | 7620 | 7640 | 7640 | 7620 | 2987 |
| 327 | 20230818 | 141100 | 7199339080 | 7640 | 7650 | 7670 | 7640 | 2367 |
| 328 | 20230818 | 141000 | 7181241100 | 7650 | 7650 | 7650 | 7650 | 2 |
| 329 | 20230818 | 140900 | 7181225800 | 7660 | 7650 | 7660 | 7650 | 1332 |
| 330 | 20230818 | 140800 | 7171035690 | 7640 | 7640 | 7640 | 7640 | 67 |
| 331 | 20230818 | 140700 | 7170523810 | 7640 | 7650 | 7650 | 7640 | 177 |
| 332 | 20230818 | 140600 | 7169171430 | 7650 | 7670 | 7680 | 7650 | 2051 |
| 333 | 20230818 | 140500 | 7153470670 | 7660 | 7670 | 7680 | 7660 | 128 |
| 334 | 20230818 | 140400 | 7152489140 | 7670 | 7680 | 7680 | 7670 | 353 |
| 335 | 20230818 | 140300 | 7149781120 | 7660 | 7660 | 7680 | 7660 | 608 |
| 336 | 20230818 | 140200 | 7145119220 | 7670 | 7670 | 7680 | 7670 | 529 |
| 337 | 20230818 | 140100 | 7141061780 | 7680 | 7670 | 7680 | 7670 | 157 |
| 338 | 20230818 | 140000 | 7139857580 | 7660 | 7640 | 7660 | 7630 | 3216 |
| 339 | 20230818 | 135900 | 7115242610 | 7640 | 7640 | 7640 | 7640 | 57 |
| 340 | 20230818 | 135800 | 7114807130 | 7640 | 7640 | 7640 | 7640 | 283 |
| 341 | 20230818 | 135700 | 7112645010 | 7620 | 7640 | 7650 | 7620 | 1817 |
| 342 | 20230818 | 135600 | 7098777610 | 7640 | 7630 | 7640 | 7620 | 1375 |
| 343 | 20230818 | 135500 | 7088281700 | 7620 | 7630 | 7630 | 7620 | 1700 |
| 344 | 20230818 | 135400 | 7075325870 | 7630 | 7630 | 7630 | 7630 | 1919 |
| 345 | 20230818 | 135300 | 7060683900 | 7630 | 7650 | 7660 | 7630 | 9540 |
| 346 | 20230818 | 135200 | 6987735580 | 7660 | 7660 | 7660 | 7660 | 363 |
| 347 | 20230818 | 135100 | 6984955000 | 7650 | 7660 | 7660 | 7650 | 300 |
| 348 | 20230818 | 135000 | 6982659700 | 7650 | 7660 | 7670 | 7650 | 759 |
| 349 | 20230818 | 134900 | 6976846660 | 7660 | 7660 | 7670 | 7660 | 46 |
| 350 | 20230818 | 134800 | 6976494290 | 7660 | 7670 | 7670 | 7650 | 6020 |
| 351 | 20230818 | 134700 | 6930389950 | 7670 | 7670 | 7670 | 7670 | 949 |
| 352 | 20230818 | 134600 | 6923111120 | 7670 | 7670 | 7680 | 7670 | 111 |
| 353 | 20230818 | 134500 | 6922259250 | 7680 | 7680 | 7680 | 7670 | 472 |
| 354 | 20230818 | 134400 | 6918634780 | 7680 | 7680 | 7690 | 7680 | 1449 |
| 355 | 20230818 | 134300 | 6907504740 | 7680 | 7680 | 7680 | 7680 | 600 |
| 356 | 20230818 | 134200 | 6902896740 | 7680 | 7690 | 7700 | 7680 | 821 |
| 357 | 20230818 | 134100 | 6896586120 | 7690 | 7680 | 7690 | 7670 | 462 |
| 358 | 20230818 | 134000 | 6893039190 | 7680 | 7670 | 7680 | 7670 | 1329 |
| 359 | 20230818 | 133900 | 6882843800 | 7670 | 7660 | 7670 | 7660 | 431 |
| 360 | 20230818 | 133800 | 6879542030 | 7670 | 7670 | 7680 | 7670 | 261 |
| 361 | 20230818 | 133700 | 6877538670 | 7670 | 7660 | 7670 | 7650 | 953 |
| 362 | 20230818 | 133600 | 6870233690 | 7660 | 7670 | 7670 | 7650 | 3302 |
| 363 | 20230818 | 133500 | 6844942690 | 7670 | 7670 | 7670 | 7660 | 252 |
| 364 | 20230818 | 133400 | 6843010300 | 7670 | 7670 | 7670 | 7670 | 1234 |
| 365 | 20230818 | 133300 | 6833545520 | 7670 | 7680 | 7680 | 7670 | 1623 |
| 366 | 20230818 | 133200 | 6821096880 | 7680 | 7670 | 7680 | 7670 | 510 |
| 367 | 20230818 | 133100 | 6817183210 | 7680 | 7690 | 7690 | 7680 | 477 |
| 368 | 20230818 | 133000 | 6813518540 | 7690 | 7680 | 7690 | 7680 | 1386 |
| 369 | 20230818 | 132900 | 6802873740 | 7680 | 7700 | 7710 | 7680 | 1607 |
| 370 | 20230818 | 132800 | 6790504650 | 7720 | 7700 | 7720 | 7700 | 2116 |
| 371 | 20230818 | 132700 | 6774197560 | 7700 | 7710 | 7710 | 7690 | 302 |
| 372 | 20230818 | 132600 | 6771872150 | 7700 | 7700 | 7710 | 7690 | 1302 |
| 373 | 20230818 | 132500 | 6761846560 | 7690 | 7710 | 7720 | 7690 | 1210 |
| 374 | 20230818 | 132400 | 6752523640 | 7710 | 7710 | 7720 | 7700 | 1378 |
| 375 | 20230818 | 132300 | 6741902560 | 7720 | 7730 | 7730 | 7710 | 1070 |
| 376 | 20230818 | 132200 | 6733641990 | 7730 | 7700 | 7730 | 7700 | 6906 |
| 377 | 20230818 | 132100 | 6680367220 | 7690 | 7680 | 7690 | 7680 | 4232 |
| 378 | 20230818 | 132000 | 6647836190 | 7680 | 7670 | 7690 | 7670 | 1746 |
| 379 | 20230818 | 131900 | 6634426530 | 7670 | 7670 | 7680 | 7670 | 836 |
| 380 | 20230818 | 131800 | 6628013590 | 7670 | 7660 | 7680 | 7660 | 1294 |
| 381 | 20230818 | 131700 | 6618088100 | 7660 | 7650 | 7660 | 7650 | 490 |
| 382 | 20230818 | 131600 | 6614337150 | 7650 | 7670 | 7670 | 7650 | 954 |
| 383 | 20230818 | 131500 | 6607030050 | 7670 | 7670 | 7670 | 7660 | 248 |
| 384 | 20230818 | 131400 | 6605128570 | 7670 | 7680 | 7680 | 7670 | 313 |
| 385 | 20230818 | 131300 | 6602726330 | 7680 | 7680 | 7690 | 7660 | 3825 |
| 386 | 20230818 | 131200 | 6573374270 | 7680 | 7670 | 7680 | 7670 | 579 |
| 387 | 20230818 | 131100 | 6568927620 | 7680 | 7680 | 7690 | 7680 | 4278 |
| 388 | 20230818 | 131000 | 6536069310 | 7690 | 7680 | 7690 | 7680 | 495 |
| 389 | 20230818 | 130900 | 6532263560 | 7690 | 7690 | 7690 | 7680 | 647 |
| 390 | 20230818 | 130800 | 6527290560 | 7690 | 7690 | 7690 | 7680 | 323 |
| 391 | 20230818 | 130700 | 6524809750 | 7680 | 7670 | 7690 | 7670 | 5959 |
| 392 | 20230818 | 130600 | 6479044730 | 7670 | 7670 | 7680 | 7670 | 302 |
| 393 | 20230818 | 130500 | 6476727290 | 7670 | 7670 | 7680 | 7660 | 849 |
| 394 | 20230818 | 130400 | 6470218050 | 7670 | 7680 | 7680 | 7660 | 1227 |
| 395 | 20230818 | 130300 | 6460798780 | 7680 | 7670 | 7680 | 7660 | 1370 |
| 396 | 20230818 | 130200 | 6450290860 | 7670 | 7670 | 7670 | 7660 | 1478 |
| 397 | 20230818 | 130100 | 6438956910 | 7670 | 7660 | 7670 | 7660 | 356 |
| 398 | 20230818 | 130000 | 6436228140 | 7670 | 7670 | 7670 | 7660 | 619 |
| 399 | 20230818 | 125900 | 6431480510 | 7660 | 7660 | 7670 | 7660 | 281 |
| 400 | 20230818 | 125800 | 6429325990 | 7660 | 7660 | 7670 | 7660 | 365 |
| 401 | 20230818 | 125700 | 6426529880 | 7650 | 7650 | 7650 | 7640 | 3695 |
| 402 | 20230818 | 125600 | 6398263230 | 7650 | 7650 | 7650 | 7640 | 490 |
| 403 | 20230818 | 125500 | 6394515170 | 7650 | 7650 | 7650 | 7640 | 287 |
| 404 | 20230818 | 125400 | 6392322070 | 7640 | 7630 | 7650 | 7630 | 2761 |
| 405 | 20230818 | 125300 | 6371221520 | 7630 | 7640 | 7650 | 7630 | 406 |
| 406 | 20230818 | 125200 | 6368119440 | 7650 | 7640 | 7650 | 7640 | 532 |
| 407 | 20230818 | 125100 | 6364054930 | 7640 | 7620 | 7640 | 7620 | 2086 |
| 408 | 20230818 | 125000 | 6348156310 | 7620 | 7610 | 7620 | 7610 | 1247 |
| 409 | 20230818 | 124900 | 6338663820 | 7620 | 7620 | 7620 | 7620 | 20 |
| 410 | 20230818 | 124800 | 6338511420 | 7620 | 7610 | 7620 | 7610 | 167 |
| 411 | 20230818 | 124700 | 6337240510 | 7610 | 7630 | 7630 | 7610 | 560 |
| 412 | 20230818 | 124600 | 6332977070 | 7630 | 7620 | 7630 | 7620 | 1236 |
| 413 | 20230818 | 124500 | 6323556360 | 7630 | 7630 | 7630 | 7630 | 505 |
| 414 | 20230818 | 124400 | 6319703210 | 7630 | 7640 | 7640 | 7630 | 226 |
| 415 | 20230818 | 124300 | 6317978780 | 7640 | 7630 | 7640 | 7630 | 733 |
| 416 | 20230818 | 124200 | 6312378700 | 7630 | 7630 | 7630 | 7630 | 6 |
| 417 | 20230818 | 124100 | 6312332920 | 7630 | 7630 | 7630 | 7630 | 341 |
| 418 | 20230818 | 124000 | 6309731090 | 7630 | 7630 | 7640 | 7630 | 70 |
| 419 | 20230818 | 123900 | 6309196940 | 7640 | 7630 | 7640 | 7630 | 739 |
| 420 | 20230818 | 123800 | 6303558320 | 7620 | 7620 | 7630 | 7620 | 180 |
| 421 | 20230818 | 123700 | 6302186620 | 7620 | 7620 | 7620 | 7620 | 201 |
| 422 | 20230818 | 123600 | 6300655000 | 7620 | 7630 | 7630 | 7620 | 2614 |
| 423 | 20230818 | 123500 | 6280718280 | 7640 | 7630 | 7640 | 7630 | 532 |
| 424 | 20230818 | 123400 | 6276657380 | 7630 | 7620 | 7630 | 7620 | 2070 |
| 425 | 20230818 | 123300 | 6260882290 | 7630 | 7630 | 7630 | 7620 | 511 |
| 426 | 20230818 | 123200 | 6256988370 | 7630 | 7630 | 7630 | 7630 | 901 |
| 427 | 20230818 | 123100 | 6250113740 | 7630 | 7640 | 7640 | 7620 | 945 |
| 428 | 20230818 | 123000 | 6242912340 | 7640 | 7640 | 7650 | 7620 | 3765 |
| 429 | 20230818 | 122900 | 6214174780 | 7640 | 7650 | 7660 | 7640 | 1026 |
| 430 | 20230818 | 122800 | 6206322420 | 7650 | 7640 | 7650 | 7640 | 2005 |
| 431 | 20230818 | 122700 | 6190985120 | 7650 | 7640 | 7650 | 7640 | 497 |
| 432 | 20230818 | 122600 | 6187187090 | 7640 | 7640 | 7640 | 7620 | 315 |
| 433 | 20230818 | 122500 | 6184780520 | 7630 | 7620 | 7630 | 7620 | 163 |
| 434 | 20230818 | 122400 | 6183536860 | 7620 | 7630 | 7630 | 7620 | 44 |
| 435 | 20230818 | 122300 | 6183201170 | 7620 | 7620 | 7640 | 7620 | 1430 |
| 436 | 20230818 | 122200 | 6172291730 | 7620 | 7620 | 7620 | 7620 | 0 |
| 437 | 20230818 | 122100 | 6172291730 | 7620 | 7620 | 7630 | 7620 | 194 |
| 438 | 20230818 | 122000 | 6170813090 | 7630 | 7620 | 7630 | 7620 | 1044 |
| 439 | 20230818 | 121900 | 6162855380 | 7620 | 7620 | 7640 | 7620 | 563 |
| 440 | 20230818 | 121800 | 6158557230 | 7620 | 7620 | 7630 | 7620 | 440 |
| 441 | 20230818 | 121700 | 6155201430 | 7630 | 7630 | 7630 | 7620 | 1224 |
| 442 | 20230818 | 121600 | 6145862720 | 7630 | 7640 | 7640 | 7630 | 216 |
| 443 | 20230818 | 121500 | 6144213140 | 7630 | 7630 | 7630 | 7630 | 306 |
| 444 | 20230818 | 121400 | 6141878360 | 7630 | 7630 | 7640 | 7630 | 720 |
| 445 | 20230818 | 121300 | 6136384660 | 7620 | 7620 | 7630 | 7620 | 764 |
| 446 | 20230818 | 121200 | 6130559830 | 7630 | 7620 | 7630 | 7620 | 1371 |
| 447 | 20230818 | 121100 | 6120102810 | 7620 | 7610 | 7620 | 7610 | 1334 |
| 448 | 20230818 | 121000 | 6109947730 | 7620 | 7610 | 7620 | 7610 | 564 |
| 449 | 20230818 | 120900 | 6105653300 | 7620 | 7650 | 7660 | 7620 | 3113 |
| 450 | 20230818 | 120800 | 6081880140 | 7640 | 7630 | 7650 | 7630 | 1646 |
| 451 | 20230818 | 120700 | 6069315370 | 7640 | 7650 | 7650 | 7640 | 2770 |
| 452 | 20230818 | 120600 | 6048138350 | 7650 | 7660 | 7660 | 7650 | 1831 |
| 453 | 20230818 | 120500 | 6034129300 | 7660 | 7660 | 7670 | 7660 | 1744 |
| 454 | 20230818 | 120400 | 6020769260 | 7660 | 7660 | 7660 | 7650 | 818 |
| 455 | 20230818 | 120300 | 6014505890 | 7660 | 7650 | 7660 | 7650 | 143 |
| 456 | 20230818 | 120200 | 6013410520 | 7660 | 7660 | 7670 | 7660 | 1408 |
| 457 | 20230818 | 120100 | 6002624480 | 7660 | 7640 | 7660 | 7640 | 467 |
| 458 | 20230818 | 120000 | 5999049250 | 7640 | 7650 | 7650 | 7640 | 615 |
| 459 | 20230818 | 115900 | 5994345080 | 7650 | 7650 | 7650 | 7650 | 198 |
| 460 | 20230818 | 115800 | 5992830380 | 7650 | 7660 | 7660 | 7650 | 138 |
| 461 | 20230818 | 115700 | 5991773360 | 7660 | 7660 | 7660 | 7650 | 949 |
| 462 | 20230818 | 115600 | 5984505100 | 7660 | 7640 | 7660 | 7630 | 653 |
| 463 | 20230818 | 115500 | 5979516610 | 7640 | 7620 | 7660 | 7620 | 2749 |
| 464 | 20230818 | 115400 | 5958515610 | 7610 | 7610 | 7610 | 7610 | 1252 |
| 465 | 20230818 | 115300 | 5948987890 | 7610 | 7620 | 7620 | 7610 | 301 |
| 466 | 20230818 | 115200 | 5946696770 | 7620 | 7620 | 7620 | 7620 | 2830 |
| 467 | 20230818 | 115100 | 5925132170 | 7620 | 7630 | 7630 | 7620 | 730 |
| 468 | 20230818 | 115000 | 5919564070 | 7630 | 7650 | 7650 | 7630 | 6801 |
| 469 | 20230818 | 114900 | 5867617800 | 7660 | 7670 | 7670 | 7650 | 4993 |
| 470 | 20230818 | 114800 | 5829387810 | 7670 | 7670 | 7670 | 7670 | 691 |
| 471 | 20230818 | 114700 | 5824087840 | 7670 | 7670 | 7680 | 7670 | 1890 |
| 472 | 20230818 | 114600 | 5809591380 | 7680 | 7660 | 7680 | 7660 | 2077 |
| 473 | 20230818 | 114500 | 5793656820 | 7670 | 7650 | 7670 | 7650 | 2060 |
| 474 | 20230818 | 114400 | 5777862500 | 7650 | 7650 | 7660 | 7650 | 1846 |
| 475 | 20230818 | 114300 | 5763740060 | 7650 | 7640 | 7650 | 7630 | 717 |
| 476 | 20230818 | 114200 | 5758261990 | 7640 | 7630 | 7640 | 7630 | 824 |
| 477 | 20230818 | 114100 | 5751972660 | 7630 | 7640 | 7650 | 7630 | 3936 |
| 478 | 20230818 | 114000 | 5721910720 | 7640 | 7650 | 7650 | 7640 | 8413 |
| 479 | 20230818 | 113900 | 5657582530 | 7650 | 7650 | 7660 | 7650 | 11590 |
| 480 | 20230818 | 113800 | 5568914740 | 7650 | 7660 | 7660 | 7650 | 584 |
| 481 | 20230818 | 113700 | 5564445270 | 7660 | 7660 | 7660 | 7650 | 718 |
| 482 | 20230818 | 113600 | 5558945420 | 7650 | 7660 | 7660 | 7650 | 8331 |
| 483 | 20230818 | 113500 | 5495140190 | 7660 | 7670 | 7670 | 7660 | 2083 |
| 484 | 20230818 | 113400 | 5479166380 | 7670 | 7670 | 7680 | 7670 | 10285 |
| 485 | 20230818 | 113300 | 5400278430 | 7680 | 7680 | 7690 | 7670 | 6743 |
| 486 | 20230818 | 113200 | 5348492230 | 7680 | 7690 | 7690 | 7680 | 2307 |
| 487 | 20230818 | 113100 | 5330771270 | 7690 | 7700 | 7700 | 7680 | 4563 |
| 488 | 20230818 | 113000 | 5295674980 | 7700 | 7700 | 7700 | 7690 | 1031 |
| 489 | 20230818 | 112900 | 5287737100 | 7690 | 7690 | 7700 | 7690 | 1940 |
| 490 | 20230818 | 112800 | 5272812500 | 7690 | 7710 | 7720 | 7690 | 12940 |
| 491 | 20230818 | 112700 | 5173161070 | 7720 | 7710 | 7730 | 7710 | 5610 |
| 492 | 20230818 | 112600 | 5129892150 | 7720 | 7710 | 7720 | 7710 | 1640 |
| 493 | 20230818 | 112500 | 5117242390 | 7720 | 7720 | 7730 | 7710 | 4419 |
| 494 | 20230818 | 112400 | 5083156260 | 7730 | 7710 | 7730 | 7710 | 2899 |
| 495 | 20230818 | 112300 | 5060788750 | 7710 | 7730 | 7740 | 7710 | 7895 |
| 496 | 20230818 | 112200 | 4999799740 | 7730 | 7750 | 7750 | 7720 | 6138 |
| 497 | 20230818 | 112100 | 4952361300 | 7750 | 7760 | 7760 | 7730 | 10587 |
| 498 | 20230818 | 112000 | 4870299060 | 7750 | 7730 | 7760 | 7700 | 21896 |
| 499 | 20230818 | 111900 | 4701088460 | 7720 | 7760 | 7760 | 7720 | 18336 |
| 500 | 20230818 | 111800 | 4559290580 | 7760 | 7780 | 7790 | 7730 | 27674 |
| 501 | 20230818 | 111700 | 4344567940 | 7780 | 7720 | 7790 | 7710 | 47405 |
| 502 | 20230818 | 111600 | 3977139750 | 7730 | 7670 | 7730 | 7660 | 62682 |
| 503 | 20230818 | 111500 | 3494731670 | 7680 | 7560 | 7680 | 7560 | 55604 |
| 504 | 20230818 | 111400 | 3069753040 | 7550 | 7560 | 7560 | 7550 | 379 |
| 505 | 20230818 | 111300 | 3066888590 | 7560 | 7560 | 7570 | 7540 | 4597 |
| 506 | 20230818 | 111200 | 3032147200 | 7560 | 7590 | 7610 | 7560 | 7734 |
| 507 | 20230818 | 111100 | 2973473080 | 7600 | 7590 | 7610 | 7590 | 1407 |
| 508 | 20230818 | 111000 | 2962781470 | 7600 | 7580 | 7600 | 7580 | 2274 |
| 509 | 20230818 | 110900 | 2945517950 | 7580 | 7570 | 7580 | 7570 | 789 |
| 510 | 20230818 | 110800 | 2939537430 | 7580 | 7590 | 7590 | 7580 | 1805 |
| 511 | 20230818 | 110700 | 2925848050 | 7600 | 7600 | 7600 | 7580 | 5362 |
| 512 | 20230818 | 110600 | 2885148070 | 7600 | 7580 | 7610 | 7580 | 6350 |
| 513 | 20230818 | 110500 | 2836934680 | 7580 | 7550 | 7580 | 7540 | 2387 |
| 514 | 20230818 | 110400 | 2818894220 | 7550 | 7530 | 7560 | 7510 | 4308 |
| 515 | 20230818 | 110300 | 2786381890 | 7530 | 7540 | 7550 | 7510 | 6812 |
| 516 | 20230818 | 110200 | 2735087700 | 7540 | 7560 | 7590 | 7540 | 8694 |
| 517 | 20230818 | 110100 | 2669248930 | 7550 | 7550 | 7550 | 7540 | 1988 |
| 518 | 20230818 | 110000 | 2654244160 | 7550 | 7560 | 7560 | 7550 | 1505 |
| 519 | 20230818 | 105900 | 2642866880 | 7560 | 7570 | 7580 | 7550 | 4321 |
| 520 | 20230818 | 105800 | 2610208450 | 7570 | 7610 | 7630 | 7570 | 15783 |
| 521 | 20230818 | 105700 | 2490136550 | 7620 | 7610 | 7620 | 7600 | 3056 |
| 522 | 20230818 | 105600 | 2466882200 | 7600 | 7580 | 7610 | 7570 | 10112 |
| 523 | 20230818 | 105500 | 2390083980 | 7590 | 7560 | 7590 | 7560 | 3883 |
| 524 | 20230818 | 105400 | 2360674460 | 7570 | 7570 | 7570 | 7560 | 507 |
| 525 | 20230818 | 105300 | 2356836970 | 7570 | 7560 | 7570 | 7560 | 2158 |
| 526 | 20230818 | 105200 | 2340506100 | 7550 | 7570 | 7570 | 7550 | 10913 |
| 527 | 20230818 | 105100 | 2257966140 | 7570 | 7540 | 7570 | 7540 | 10380 |
| 528 | 20230818 | 105000 | 2179572860 | 7540 | 7540 | 7540 | 7530 | 762 |
| 529 | 20230818 | 104900 | 2173830370 | 7530 | 7530 | 7540 | 7530 | 2044 |
| 530 | 20230818 | 104800 | 2158438790 | 7530 | 7520 | 7550 | 7520 | 5853 |
| 531 | 20230818 | 104700 | 2114365510 | 7520 | 7520 | 7520 | 7520 | 1990 |
| 532 | 20230818 | 104600 | 2099400710 | 7520 | 7510 | 7520 | 7500 | 4351 |
| 533 | 20230818 | 104500 | 2066699560 | 7500 | 7490 | 7500 | 7490 | 1391 |
| 534 | 20230818 | 104400 | 2056270240 | 7500 | 7480 | 7500 | 7480 | 1820 |
| 535 | 20230818 | 104300 | 2042627820 | 7480 | 7460 | 7480 | 7460 | 2804 |
| 536 | 20230818 | 104200 | 2021690450 | 7450 | 7470 | 7470 | 7450 | 1271 |
| 537 | 20230818 | 104100 | 2012205610 | 7470 | 7480 | 7480 | 7460 | 2050 |
| 538 | 20230818 | 104000 | 1996891280 | 7480 | 7460 | 7480 | 7460 | 2169 |
| 539 | 20230818 | 103900 | 1980698060 | 7460 | 7430 | 7460 | 7430 | 2026 |
| 540 | 20230818 | 103800 | 1965612280 | 7450 | 7450 | 7460 | 7440 | 1654 |
| 541 | 20230818 | 103700 | 1953288300 | 7450 | 7430 | 7450 | 7430 | 637 |
| 542 | 20230818 | 103600 | 1948552500 | 7430 | 7440 | 7440 | 7430 | 1044 |
| 543 | 20230818 | 103500 | 1940794950 | 7440 | 7440 | 7440 | 7420 | 1193 |
| 544 | 20230818 | 103400 | 1931932030 | 7450 | 7470 | 7470 | 7450 | 4040 |
| 545 | 20230818 | 103300 | 1901811870 | 7460 | 7520 | 7520 | 7460 | 4677 |
| 546 | 20230818 | 103200 | 1866808200 | 7520 | 7500 | 7520 | 7500 | 3485 |
| 547 | 20230818 | 103100 | 1840617100 | 7500 | 7480 | 7500 | 7470 | 12830 |
| 548 | 20230818 | 103000 | 1744507910 | 7480 | 7480 | 7490 | 7480 | 5255 |
| 549 | 20230818 | 102900 | 1705195880 | 7470 | 7450 | 7480 | 7450 | 2354 |
| 550 | 20230818 | 102800 | 1687629490 | 7440 | 7440 | 7450 | 7440 | 586 |
| 551 | 20230818 | 102700 | 1683269550 | 7440 | 7420 | 7440 | 7420 | 517 |
| 552 | 20230818 | 102600 | 1679425520 | 7420 | 7450 | 7460 | 7420 | 1417 |
| 553 | 20230818 | 102500 | 1668904100 | 7460 | 7420 | 7460 | 7420 | 1348 |
| 554 | 20230818 | 102400 | 1658880920 | 7430 | 7420 | 7430 | 7420 | 574 |
| 555 | 20230818 | 102300 | 1654617180 | 7410 | 7400 | 7430 | 7390 | 1531 |
| 556 | 20230818 | 102200 | 1643288790 | 7400 | 7390 | 7420 | 7390 | 2564 |
| 557 | 20230818 | 102100 | 1624309030 | 7390 | 7400 | 7410 | 7390 | 1774 |
| 558 | 20230818 | 102000 | 1611193490 | 7400 | 7400 | 7400 | 7400 | 224 |
| 559 | 20230818 | 101900 | 1609535890 | 7390 | 7440 | 7440 | 7390 | 4688 |
| 560 | 20230818 | 101800 | 1574818930 | 7440 | 7450 | 7460 | 7440 | 1407 |
| 561 | 20230818 | 101700 | 1564337890 | 7440 | 7450 | 7460 | 7440 | 3785 |
| 562 | 20230818 | 101600 | 1536136500 | 7450 | 7450 | 7450 | 7440 | 1019 |
| 563 | 20230818 | 101500 | 1528550880 | 7450 | 7420 | 7450 | 7420 | 947 |
| 564 | 20230818 | 101400 | 1521520930 | 7420 | 7450 | 7480 | 7420 | 4814 |
| 565 | 20230818 | 101300 | 1485734520 | 7470 | 7460 | 7480 | 7460 | 2902 |
| 566 | 20230818 | 101200 | 1464062620 | 7460 | 7450 | 7470 | 7450 | 2127 |
| 567 | 20230818 | 101100 | 1448187680 | 7450 | 7450 | 7460 | 7440 | 2352 |
| 568 | 20230818 | 101000 | 1430662800 | 7450 | 7460 | 7470 | 7440 | 3306 |
| 569 | 20230818 | 100900 | 1406027190 | 7450 | 7440 | 7450 | 7430 | 2083 |
| 570 | 20230818 | 100800 | 1390520910 | 7440 | 7430 | 7440 | 7400 | 4639 |
| 571 | 20230818 | 100700 | 1356153320 | 7430 | 7410 | 7430 | 7400 | 3218 |
| 572 | 20230818 | 100600 | 1332298140 | 7410 | 7390 | 7420 | 7390 | 2465 |
| 573 | 20230818 | 100500 | 1314052300 | 7370 | 7370 | 7390 | 7370 | 1758 |
| 574 | 20230818 | 100400 | 1301094920 | 7370 | 7350 | 7370 | 7350 | 1780 |
| 575 | 20230818 | 100300 | 1288006980 | 7360 | 7390 | 7390 | 7350 | 3203 |
| 576 | 20230818 | 100200 | 1264418220 | 7390 | 7380 | 7390 | 7370 | 1322 |
| 577 | 20230818 | 100100 | 1254658560 | 7390 | 7390 | 7390 | 7390 | 1651 |
| 578 | 20230818 | 100000 | 1242457670 | 7390 | 7380 | 7400 | 7380 | 1963 |
| 579 | 20230818 | 095900 | 1227952430 | 7370 | 7400 | 7420 | 7370 | 8394 |
| 580 | 20230818 | 095800 | 1165866980 | 7400 | 7430 | 7440 | 7400 | 6746 |
| 581 | 20230818 | 095700 | 1115846770 | 7440 | 7480 | 7480 | 7440 | 8030 |
| 582 | 20230818 | 095600 | 1055975300 | 7470 | 7450 | 7490 | 7450 | 10014 |
| 583 | 20230818 | 095500 | 981134940 | 7450 | 7440 | 7450 | 7430 | 9756 |
| 584 | 20230818 | 095400 | 908509170 | 7450 | 7390 | 7470 | 7390 | 6363 |
| 585 | 20230818 | 095300 | 861281580 | 7390 | 7400 | 7400 | 7380 | 8518 |
| 586 | 20230818 | 095200 | 798332300 | 7390 | 7370 | 7410 | 7370 | 8690 |
| 587 | 20230818 | 095100 | 734100020 | 7370 | 7360 | 7370 | 7360 | 632 |
| 588 | 20230818 | 095000 | 729446590 | 7360 | 7370 | 7380 | 7360 | 1336 |
| 589 | 20230818 | 094900 | 719599940 | 7370 | 7320 | 7370 | 7320 | 3569 |
| 590 | 20230818 | 094800 | 693376130 | 7320 | 7300 | 7320 | 7300 | 1532 |
| 591 | 20230818 | 094700 | 682170930 | 7290 | 7280 | 7300 | 7270 | 4637 |
| 592 | 20230818 | 094600 | 648374100 | 7270 | 7280 | 7290 | 7270 | 2720 |
| 593 | 20230818 | 094500 | 628569320 | 7280 | 7250 | 7280 | 7250 | 945 |
| 594 | 20230818 | 094400 | 621702790 | 7250 | 7250 | 7260 | 7250 | 1078 |
| 595 | 20230818 | 094300 | 613876660 | 7260 | 7250 | 7260 | 7250 | 644 |
| 596 | 20230818 | 094200 | 609206940 | 7250 | 7260 | 7260 | 7250 | 847 |
| 597 | 20230818 | 094100 | 603064690 | 7260 | 7240 | 7270 | 7240 | 1095 |
| 598 | 20230818 | 094000 | 595127890 | 7240 | 7260 | 7260 | 7230 | 779 |
| 599 | 20230818 | 093900 | 589487060 | 7260 | 7230 | 7260 | 7230 | 5295 |
| 600 | 20230818 | 093800 | 551136890 | 7220 | 7200 | 7220 | 7200 | 1985 |
| 601 | 20230818 | 093700 | 536822990 | 7210 | 7200 | 7210 | 7200 | 291 |
| 602 | 20230818 | 093600 | 534727290 | 7190 | 7210 | 7210 | 7190 | 270 |
| 603 | 20230818 | 093500 | 532783970 | 7200 | 7200 | 7200 | 7190 | 265 |
| 604 | 20230818 | 093400 | 530876720 | 7200 | 7200 | 7200 | 7190 | 594 |
| 605 | 20230818 | 093300 | 526600300 | 7190 | 7210 | 7210 | 7190 | 1053 |
| 606 | 20230818 | 093200 | 519021730 | 7220 | 7210 | 7220 | 7210 | 474 |
| 607 | 20230818 | 093100 | 515604020 | 7210 | 7190 | 7230 | 7190 | 2352 |
| 608 | 20230818 | 093000 | 498650870 | 7180 | 7180 | 7190 | 7180 | 476 |
| 609 | 20230818 | 092900 | 495232900 | 7170 | 7180 | 7180 | 7170 | 903 |
| 610 | 20230818 | 092800 | 488754480 | 7180 | 7220 | 7220 | 7180 | 4366 |
| 611 | 20230818 | 092700 | 457386120 | 7220 | 7230 | 7230 | 7190 | 3246 |
| 612 | 20230818 | 092600 | 433974090 | 7230 | 7180 | 7230 | 7180 | 2969 |
| 613 | 20230818 | 092500 | 412583360 | 7170 | 7180 | 7180 | 7160 | 1118 |
| 614 | 20230818 | 092400 | 404568500 | 7180 | 7180 | 7180 | 7180 | 238 |
| 615 | 20230818 | 092300 | 402859660 | 7180 | 7150 | 7180 | 7150 | 935 |
| 616 | 20230818 | 092200 | 396161580 | 7150 | 7150 | 7150 | 7130 | 489 |
| 617 | 20230818 | 092100 | 392669700 | 7140 | 7140 | 7140 | 7130 | 447 |
| 618 | 20230818 | 092000 | 389478900 | 7140 | 7120 | 7140 | 7120 | 819 |
| 619 | 20230818 | 091900 | 383638450 | 7110 | 7110 | 7120 | 7110 | 6379 |
| 620 | 20230818 | 091800 | 338278040 | 7090 | 7110 | 7110 | 7090 | 123 |
| 621 | 20230818 | 091700 | 337404910 | 7100 | 7110 | 7110 | 7090 | 196 |
| 622 | 20230818 | 091600 | 336013320 | 7110 | 7110 | 7110 | 7110 | 438 |
| 623 | 20230818 | 091500 | 332899140 | 7110 | 7110 | 7110 | 7100 | 852 |
| 624 | 20230818 | 091400 | 326841430 | 7090 | 7090 | 7090 | 7070 | 2559 |
| 625 | 20230818 | 091300 | 308722540 | 7090 | 7090 | 7110 | 7080 | 435 |
| 626 | 20230818 | 091200 | 305638410 | 7080 | 7100 | 7110 | 7080 | 7069 |
| 627 | 20230818 | 091100 | 255517620 | 7100 | 7120 | 7120 | 7090 | 585 |
| 628 | 20230818 | 091000 | 251368350 | 7100 | 7120 | 7120 | 7090 | 1317 |
| 629 | 20230818 | 090900 | 242017730 | 7110 | 7100 | 7120 | 7100 | 3373 |
| 630 | 20230818 | 090800 | 218047100 | 7100 | 7120 | 7120 | 7100 | 1422 |
| 631 | 20230818 | 090700 | 207948080 | 7120 | 7110 | 7120 | 7100 | 1947 |
| 632 | 20230818 | 090600 | 194104470 | 7100 | 7100 | 7110 | 7090 | 1601 |
| 633 | 20230818 | 090500 | 182742170 | 7090 | 7110 | 7130 | 7090 | 4691 |
| 634 | 20230818 | 090400 | 149448420 | 7120 | 7120 | 7120 | 7100 | 1132 |
| 635 | 20230818 | 090300 | 141397490 | 7120 | 7160 | 7160 | 7120 | 770 |
| 636 | 20230818 | 090200 | 135891790 | 7150 | 7070 | 7150 | 7070 | 3020 |
| 637 | 20230818 | 090100 | 114463790 | 7070 | 7140 | 7150 | 7060 | 8024 |
| 638 | 20230818 | 090000 | 57477070 | 7120 | 7170 | 7190 | 7120 | 7993 |