32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 76474 |
| 3 | 20230821 | 193200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 4 | 20230821 | 193100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 5 | 20230821 | 193000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 6 | 20230821 | 192900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 7 | 20230821 | 192800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 8 | 20230821 | 192700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 9 | 20230821 | 192600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 10 | 20230821 | 192500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 11 | 20230821 | 192400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 12 | 20230821 | 192300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 13 | 20230821 | 192200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 14 | 20230821 | 192100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 15 | 20230821 | 192000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 16 | 20230821 | 191900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 17 | 20230821 | 191800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 18 | 20230821 | 191700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 19 | 20230821 | 191600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 20 | 20230821 | 191500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 21 | 20230821 | 191400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 22 | 20230821 | 191300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 23 | 20230821 | 191200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 24 | 20230821 | 191100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 25 | 20230821 | 191000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 26 | 20230821 | 190900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 27 | 20230821 | 190800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 28 | 20230821 | 190700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 29 | 20230821 | 190600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 30 | 20230821 | 190500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 31 | 20230821 | 190400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 32 | 20230821 | 190300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 76474 |
| 33 | 20230821 | 190200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 34 | 20230821 | 190100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 35 | 20230821 | 190000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 36 | 20230821 | 185900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 37 | 20230821 | 185800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 38 | 20230821 | 185700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 39 | 20230821 | 185600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 40 | 20230821 | 185500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 41 | 20230821 | 185400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 42 | 20230821 | 185300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 43 | 20230821 | 185200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 44 | 20230821 | 185100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 45 | 20230821 | 185000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 46 | 20230821 | 184900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 47 | 20230821 | 184800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 48 | 20230821 | 184700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 49 | 20230821 | 184600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 50 | 20230821 | 184500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 51 | 20230821 | 184400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 52 | 20230821 | 184300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 53 | 20230821 | 184200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 54 | 20230821 | 184100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 55 | 20230821 | 184000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 56 | 20230821 | 183900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 57 | 20230821 | 183800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 58 | 20230821 | 183700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 59 | 20230821 | 183600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 60 | 20230821 | 183500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 61 | 20230821 | 183400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 62 | 20230821 | 183300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 76474 |
| 63 | 20230821 | 183200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 64 | 20230821 | 183100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 65 | 20230821 | 183000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 66 | 20230821 | 182900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 67 | 20230821 | 182800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 68 | 20230821 | 182700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 69 | 20230821 | 182600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 70 | 20230821 | 182500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 71 | 20230821 | 182400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 72 | 20230821 | 182300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 73 | 20230821 | 182200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 74 | 20230821 | 182100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 75 | 20230821 | 182000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 76 | 20230821 | 181900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 77 | 20230821 | 181800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 78 | 20230821 | 181700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 79 | 20230821 | 181600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 80 | 20230821 | 181500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 81 | 20230821 | 181400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 82 | 20230821 | 181300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 83 | 20230821 | 181200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 84 | 20230821 | 181100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 85 | 20230821 | 181000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 86 | 20230821 | 180900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 87 | 20230821 | 180800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 88 | 20230821 | 180700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 89 | 20230821 | 180600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 90 | 20230821 | 180500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 91 | 20230821 | 180400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 92 | 20230821 | 180300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 76474 |
| 93 | 20230821 | 180200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 94 | 20230821 | 180100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 95 | 20230821 | 180000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 96 | 20230821 | 175900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 97 | 20230821 | 175800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 98 | 20230821 | 175700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 99 | 20230821 | 175600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 100 | 20230821 | 175500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 101 | 20230821 | 175400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 102 | 20230821 | 175300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 103 | 20230821 | 175200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 104 | 20230821 | 175100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 105 | 20230821 | 175000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 106 | 20230821 | 174900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 107 | 20230821 | 174800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 108 | 20230821 | 174700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 109 | 20230821 | 174600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 110 | 20230821 | 174500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 111 | 20230821 | 174400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 112 | 20230821 | 174300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 113 | 20230821 | 174200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 114 | 20230821 | 174100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 115 | 20230821 | 174000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 116 | 20230821 | 173900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 117 | 20230821 | 173800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 118 | 20230821 | 173700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 119 | 20230821 | 173600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 120 | 20230821 | 173500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 121 | 20230821 | 173400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 122 | 20230821 | 173300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 76474 |
| 123 | 20230821 | 173200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 124 | 20230821 | 173100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 125 | 20230821 | 173000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 126 | 20230821 | 172900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 127 | 20230821 | 172800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 128 | 20230821 | 172700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 129 | 20230821 | 172600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 130 | 20230821 | 172500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 131 | 20230821 | 172400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 132 | 20230821 | 172300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 133 | 20230821 | 172200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 134 | 20230821 | 172100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 135 | 20230821 | 172000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 136 | 20230821 | 171900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 137 | 20230821 | 171800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 138 | 20230821 | 171700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 139 | 20230821 | 171600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 140 | 20230821 | 171500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 141 | 20230821 | 171400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 142 | 20230821 | 171300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 143 | 20230821 | 171200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 144 | 20230821 | 171100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 145 | 20230821 | 171000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 146 | 20230821 | 170900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 147 | 20230821 | 170800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 148 | 20230821 | 170700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 149 | 20230821 | 170600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 150 | 20230821 | 170500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 151 | 20230821 | 170400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 152 | 20230821 | 170300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 76474 |
| 153 | 20230821 | 170200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 154 | 20230821 | 170100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 155 | 20230821 | 170000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 156 | 20230821 | 165900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 157 | 20230821 | 165800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 158 | 20230821 | 165700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 159 | 20230821 | 165600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 160 | 20230821 | 165500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 161 | 20230821 | 165400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 162 | 20230821 | 165300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 163 | 20230821 | 165200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 164 | 20230821 | 165100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 165 | 20230821 | 165000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 166 | 20230821 | 164900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 167 | 20230821 | 164800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 168 | 20230821 | 164700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 169 | 20230821 | 164600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 170 | 20230821 | 164500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 171 | 20230821 | 164400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 172 | 20230821 | 164300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 173 | 20230821 | 164200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 174 | 20230821 | 164100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 175 | 20230821 | 164000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 176 | 20230821 | 163900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 177 | 20230821 | 163800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 178 | 20230821 | 163700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 179 | 20230821 | 163600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 180 | 20230821 | 163500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 181 | 20230821 | 163400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 182 | 20230821 | 163300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 76474 |
| 183 | 20230821 | 163200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 184 | 20230821 | 163100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 185 | 20230821 | 163000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 186 | 20230821 | 162900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 187 | 20230821 | 162800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 188 | 20230821 | 162700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 189 | 20230821 | 162600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 190 | 20230821 | 162500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 191 | 20230821 | 162400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 192 | 20230821 | 162300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 193 | 20230821 | 162200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 194 | 20230821 | 162100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 195 | 20230821 | 162000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 196 | 20230821 | 161900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 197 | 20230821 | 161800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 198 | 20230821 | 161700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 199 | 20230821 | 161600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 200 | 20230821 | 161500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 201 | 20230821 | 161400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 202 | 20230821 | 161300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 203 | 20230821 | 161200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 204 | 20230821 | 161100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 205 | 20230821 | 161000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 206 | 20230821 | 160900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 207 | 20230821 | 160800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 208 | 20230821 | 160700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 209 | 20230821 | 160600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 210 | 20230821 | 160500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 211 | 20230821 | 160400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 212 | 20230821 | 160300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 76474 |
| 213 | 20230821 | 160200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 214 | 20230821 | 160100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 215 | 20230821 | 160000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 216 | 20230821 | 155900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 217 | 20230821 | 155800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 218 | 20230821 | 155700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 219 | 20230821 | 155600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 220 | 20230821 | 155500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 221 | 20230821 | 155400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 222 | 20230821 | 155300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 223 | 20230821 | 155200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 224 | 20230821 | 155100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 225 | 20230821 | 155000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 226 | 20230821 | 154900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 227 | 20230821 | 154800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 228 | 20230821 | 154700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 229 | 20230821 | 154600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 230 | 20230821 | 154500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 231 | 20230821 | 154400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 232 | 20230821 | 154300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 233 | 20230821 | 154200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 234 | 20230821 | 154100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 235 | 20230821 | 154000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 236 | 20230821 | 153900 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 237 | 20230821 | 153800 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 238 | 20230821 | 153700 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 239 | 20230821 | 153600 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 240 | 20230821 | 153500 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 241 | 20230821 | 153400 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 242 | 20230821 | 153300 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 76474 |
| 243 | 20230821 | 153200 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 244 | 20230821 | 153100 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 245 | 20230821 | 153000 | 58424882180 | 8050 | 8050 | 8050 | 8050 | 76474 |
| 246 | 20230821 | 152900 | 57809266480 | 8090 | 8090 | 8090 | 8090 | 0 |
| 247 | 20230821 | 152800 | 57809266480 | 8090 | 8090 | 8090 | 8090 | 0 |
| 248 | 20230821 | 152700 | 57809266480 | 8090 | 8090 | 8090 | 8090 | 0 |
| 249 | 20230821 | 152600 | 57809266480 | 8090 | 8090 | 8090 | 8090 | 0 |
| 250 | 20230821 | 152500 | 57809266480 | 8090 | 8090 | 8090 | 8090 | 0 |
| 251 | 20230821 | 152400 | 57809266480 | 8090 | 8090 | 8090 | 8090 | 0 |
| 252 | 20230821 | 152300 | 57809266480 | 8090 | 8090 | 8090 | 8090 | 0 |
| 253 | 20230821 | 152200 | 57809266480 | 8090 | 8090 | 8090 | 8090 | 0 |
| 254 | 20230821 | 152100 | 57809266480 | 8090 | 8090 | 8090 | 8090 | 0 |
| 255 | 20230821 | 152000 | 57809266480 | 8090 | 8090 | 8090 | 8090 | 0 |
| 256 | 20230821 | 151900 | 57809266480 | 8090 | 8100 | 8100 | 8060 | 14986 |
| 257 | 20230821 | 151800 | 57688102430 | 8080 | 8130 | 8150 | 8080 | 22749 |
| 258 | 20230821 | 151700 | 57503394980 | 8130 | 8060 | 8130 | 8040 | 24902 |
| 259 | 20230821 | 151600 | 57301945210 | 8060 | 8070 | 8070 | 8020 | 29277 |
| 260 | 20230821 | 151500 | 57066696000 | 8050 | 8050 | 8070 | 8040 | 19326 |
| 261 | 20230821 | 151400 | 56911068940 | 8070 | 8110 | 8120 | 8060 | 27500 |
| 262 | 20230821 | 151300 | 56688752190 | 8120 | 8140 | 8140 | 8110 | 8116 |
| 263 | 20230821 | 151200 | 56622851720 | 8130 | 8110 | 8140 | 8110 | 10277 |
| 264 | 20230821 | 151100 | 56539356950 | 8110 | 8100 | 8110 | 8080 | 11531 |
| 265 | 20230821 | 151000 | 56445975260 | 8100 | 8100 | 8100 | 8080 | 7644 |
| 266 | 20230821 | 150900 | 56384152410 | 8100 | 8090 | 8100 | 8080 | 4267 |
| 267 | 20230821 | 150800 | 56349635290 | 8080 | 8080 | 8100 | 8080 | 8961 |
| 268 | 20230821 | 150700 | 56277124950 | 8090 | 8110 | 8110 | 8070 | 12872 |
| 269 | 20230821 | 150600 | 56173151750 | 8100 | 8080 | 8120 | 8070 | 23519 |
| 270 | 20230821 | 150500 | 55982869160 | 8070 | 8170 | 8170 | 8010 | 64647 |
| 271 | 20230821 | 150400 | 55460570220 | 8160 | 8170 | 8170 | 8160 | 3272 |
| 272 | 20230821 | 150300 | 55433860280 | 8170 | 8160 | 8180 | 8150 | 6204 |
| 273 | 20230821 | 150200 | 55383211260 | 8160 | 8160 | 8170 | 8150 | 4044 |
| 274 | 20230821 | 150100 | 55350217480 | 8170 | 8150 | 8170 | 8150 | 5214 |
| 275 | 20230821 | 150000 | 55307682780 | 8140 | 8150 | 8170 | 8130 | 10474 |
| 276 | 20230821 | 145900 | 55222342670 | 8150 | 8140 | 8160 | 8140 | 5289 |
| 277 | 20230821 | 145800 | 55179263360 | 8140 | 8160 | 8160 | 8080 | 55670 |
| 278 | 20230821 | 145700 | 54727151410 | 8160 | 8160 | 8170 | 8150 | 10642 |
| 279 | 20230821 | 145600 | 54640316460 | 8160 | 8190 | 8190 | 8150 | 22318 |
| 280 | 20230821 | 145500 | 54457997040 | 8190 | 8220 | 8230 | 8190 | 21270 |
| 281 | 20230821 | 145400 | 54283304980 | 8230 | 8210 | 8230 | 8210 | 11275 |
| 282 | 20230821 | 145300 | 54190618300 | 8220 | 8200 | 8220 | 8200 | 7396 |
| 283 | 20230821 | 145200 | 54129910460 | 8210 | 8210 | 8220 | 8200 | 9029 |
| 284 | 20230821 | 145100 | 54055812910 | 8200 | 8200 | 8210 | 8190 | 8867 |
| 285 | 20230821 | 145000 | 53983136970 | 8200 | 8210 | 8220 | 8190 | 12721 |
| 286 | 20230821 | 144900 | 53878786580 | 8200 | 8210 | 8210 | 8190 | 7937 |
| 287 | 20230821 | 144800 | 53813713530 | 8200 | 8210 | 8220 | 8200 | 7429 |
| 288 | 20230821 | 144700 | 53752742550 | 8200 | 8200 | 8210 | 8190 | 5695 |
| 289 | 20230821 | 144600 | 53706046650 | 8190 | 8170 | 8200 | 8160 | 12778 |
| 290 | 20230821 | 144500 | 53601573490 | 8160 | 8190 | 8200 | 8160 | 24817 |
| 291 | 20230821 | 144400 | 53398638760 | 8180 | 8220 | 8230 | 8170 | 25778 |
| 292 | 20230821 | 144300 | 53187383080 | 8210 | 8220 | 8230 | 8200 | 17666 |
| 293 | 20230821 | 144200 | 53042271940 | 8210 | 8220 | 8230 | 8210 | 7602 |
| 294 | 20230821 | 144100 | 52979801880 | 8220 | 8210 | 8230 | 8200 | 13272 |
| 295 | 20230821 | 144000 | 52870759870 | 8220 | 8230 | 8240 | 8210 | 8451 |
| 296 | 20230821 | 143900 | 52801297150 | 8240 | 8220 | 8250 | 8190 | 10464 |
| 297 | 20230821 | 143800 | 52715432940 | 8250 | 8250 | 8260 | 8210 | 11119 |
| 298 | 20230821 | 143700 | 52623809000 | 8260 | 8260 | 8280 | 8230 | 15418 |
| 299 | 20230821 | 143600 | 52496460240 | 8270 | 8220 | 8280 | 8220 | 13057 |
| 300 | 20230821 | 143500 | 52388722900 | 8230 | 8180 | 8230 | 8160 | 21413 |
| 301 | 20230821 | 143400 | 52213512980 | 8190 | 8210 | 8220 | 8180 | 19716 |
| 302 | 20230821 | 143300 | 52051840880 | 8220 | 8230 | 8250 | 8210 | 11762 |
| 303 | 20230821 | 143200 | 51955083760 | 8240 | 8260 | 8260 | 8230 | 6236 |
| 304 | 20230821 | 143100 | 51903725580 | 8240 | 8240 | 8270 | 8220 | 11880 |
| 305 | 20230821 | 143000 | 51805777500 | 8220 | 8220 | 8240 | 8210 | 15347 |
| 306 | 20230821 | 142900 | 51679571720 | 8220 | 8290 | 8290 | 8220 | 32455 |
| 307 | 20230821 | 142800 | 51411477220 | 8280 | 8290 | 8300 | 8260 | 21189 |
| 308 | 20230821 | 142700 | 51235982660 | 8290 | 8270 | 8290 | 8260 | 21188 |
| 309 | 20230821 | 142600 | 51060562420 | 8260 | 8260 | 8270 | 8250 | 7248 |
| 310 | 20230821 | 142500 | 51000691850 | 8250 | 8270 | 8280 | 8250 | 12139 |
| 311 | 20230821 | 142400 | 50900384670 | 8260 | 8230 | 8280 | 8230 | 21637 |
| 312 | 20230821 | 142300 | 50721559190 | 8230 | 8230 | 8260 | 8220 | 10112 |
| 313 | 20230821 | 142200 | 50638223850 | 8240 | 8260 | 8270 | 8230 | 15736 |
| 314 | 20230821 | 142100 | 50508382140 | 8270 | 8210 | 8270 | 8210 | 21386 |
| 315 | 20230821 | 142000 | 50331872240 | 8220 | 8220 | 8240 | 8200 | 10389 |
| 316 | 20230821 | 141900 | 50246516700 | 8240 | 8240 | 8250 | 8220 | 8211 |
| 317 | 20230821 | 141800 | 50178904160 | 8250 | 8250 | 8280 | 8240 | 14556 |
| 318 | 20230821 | 141700 | 50058632190 | 8260 | 8250 | 8260 | 8220 | 14755 |
| 319 | 20230821 | 141600 | 49937047210 | 8260 | 8170 | 8260 | 8170 | 17346 |
| 320 | 20230821 | 141500 | 49794367950 | 8180 | 8210 | 8230 | 8160 | 34655 |
| 321 | 20230821 | 141400 | 49510884010 | 8220 | 8270 | 8280 | 8210 | 24424 |
| 322 | 20230821 | 141300 | 49309299260 | 8260 | 8230 | 8280 | 8220 | 19165 |
| 323 | 20230821 | 141200 | 49151077100 | 8220 | 8220 | 8230 | 8210 | 8477 |
| 324 | 20230821 | 141100 | 49081399430 | 8210 | 8230 | 8230 | 8210 | 5511 |
| 325 | 20230821 | 141000 | 49036102390 | 8220 | 8210 | 8230 | 8200 | 10309 |
| 326 | 20230821 | 140900 | 48951481440 | 8200 | 8230 | 8240 | 8190 | 17122 |
| 327 | 20230821 | 140800 | 48810943680 | 8220 | 8190 | 8240 | 8190 | 9470 |
| 328 | 20230821 | 140700 | 48733102630 | 8190 | 8250 | 8260 | 8190 | 12555 |
| 329 | 20230821 | 140600 | 48629977170 | 8240 | 8190 | 8260 | 8170 | 28596 |
| 330 | 20230821 | 140500 | 48395458050 | 8180 | 8200 | 8200 | 8180 | 6458 |
| 331 | 20230821 | 140400 | 48342554290 | 8190 | 8170 | 8200 | 8170 | 7868 |
| 332 | 20230821 | 140300 | 48278196110 | 8170 | 8210 | 8230 | 8130 | 38098 |
| 333 | 20230821 | 140200 | 47966742570 | 8230 | 8190 | 8230 | 8180 | 14610 |
| 334 | 20230821 | 140100 | 47846807220 | 8200 | 8190 | 8200 | 8150 | 17977 |
| 335 | 20230821 | 140000 | 47699795600 | 8200 | 8120 | 8210 | 8120 | 42275 |
| 336 | 20230821 | 135900 | 47354188550 | 8120 | 8240 | 8240 | 8060 | 130215 |
| 337 | 20230821 | 135800 | 46295832160 | 8240 | 8230 | 8280 | 8230 | 11274 |
| 338 | 20230821 | 135700 | 46202764030 | 8250 | 8280 | 8290 | 8210 | 25921 |
| 339 | 20230821 | 135600 | 45989266460 | 8290 | 8290 | 8310 | 8240 | 31274 |
| 340 | 20230821 | 135500 | 45730425460 | 8300 | 8270 | 8320 | 8260 | 36544 |
| 341 | 20230821 | 135400 | 45427477620 | 8260 | 8220 | 8270 | 8220 | 26032 |
| 342 | 20230821 | 135300 | 45212656130 | 8220 | 8250 | 8250 | 8160 | 73421 |
| 343 | 20230821 | 135200 | 44611019140 | 8240 | 8340 | 8340 | 8190 | 110627 |
| 344 | 20230821 | 135100 | 43699348030 | 8330 | 8310 | 8340 | 8260 | 37647 |
| 345 | 20230821 | 135000 | 43387179230 | 8320 | 8370 | 8430 | 8310 | 57380 |
| 346 | 20230821 | 134900 | 42905960650 | 8350 | 8340 | 8370 | 8290 | 24195 |
| 347 | 20230821 | 134800 | 42704597590 | 8340 | 8390 | 8390 | 8330 | 42192 |
| 348 | 20230821 | 134700 | 42351810000 | 8380 | 8350 | 8400 | 8280 | 65893 |
| 349 | 20230821 | 134600 | 41801779830 | 8350 | 8290 | 8370 | 8250 | 68867 |
| 350 | 20230821 | 134500 | 41228822680 | 8290 | 8340 | 8350 | 8240 | 72870 |
| 351 | 20230821 | 134400 | 40624957420 | 8350 | 8280 | 8410 | 8250 | 181123 |
| 352 | 20230821 | 134300 | 39115102080 | 8280 | 8310 | 8370 | 8270 | 146589 |
| 353 | 20230821 | 134200 | 37896222700 | 8330 | 8450 | 8540 | 8290 | 278100 |
| 354 | 20230821 | 134100 | 35561925160 | 8430 | 8570 | 8640 | 8400 | 345439 |
| 355 | 20230821 | 134000 | 32624443060 | 8580 | 8640 | 8950 | 8510 | 689812 |
| 356 | 20230821 | 133900 | 26598903420 | 8640 | 8640 | 8730 | 8590 | 156859 |
| 357 | 20230821 | 133800 | 25240897790 | 8640 | 8670 | 8710 | 8540 | 193005 |
| 358 | 20230821 | 133700 | 23578061840 | 8690 | 8680 | 8750 | 8550 | 332839 |
| 359 | 20230821 | 133600 | 20702292500 | 8680 | 8770 | 8820 | 8630 | 707747 |
| 360 | 20230821 | 133500 | 14501895460 | 8520 | 8520 | 8520 | 8520 | 0 |
| 361 | 20230821 | 133400 | 14501895460 | 8520 | 8340 | 8520 | 8340 | 234126 |
| 362 | 20230821 | 133300 | 12521279860 | 8340 | 8300 | 8340 | 8260 | 10039 |
| 363 | 20230821 | 133200 | 12437809440 | 8290 | 8280 | 8300 | 8280 | 1169 |
| 364 | 20230821 | 133100 | 12428111800 | 8300 | 8280 | 8320 | 8270 | 5758 |
| 365 | 20230821 | 133000 | 12380345610 | 8290 | 8290 | 8310 | 8280 | 3228 |
| 366 | 20230821 | 132900 | 12353573990 | 8290 | 8330 | 8330 | 8280 | 4093 |
| 367 | 20230821 | 132800 | 12319568490 | 8340 | 8330 | 8340 | 8310 | 9598 |
| 368 | 20230821 | 132700 | 12239629670 | 8320 | 8350 | 8370 | 8320 | 6081 |
| 369 | 20230821 | 132600 | 12188840750 | 8350 | 8300 | 8360 | 8300 | 23341 |
| 370 | 20230821 | 132500 | 11994140290 | 8300 | 8290 | 8320 | 8290 | 5241 |
| 371 | 20230821 | 132400 | 11950630820 | 8280 | 8300 | 8300 | 8270 | 2971 |
| 372 | 20230821 | 132300 | 11926030890 | 8290 | 8290 | 8320 | 8280 | 6587 |
| 373 | 20230821 | 132200 | 11871337840 | 8280 | 8270 | 8290 | 8250 | 4985 |
| 374 | 20230821 | 132100 | 11830164350 | 8270 | 8280 | 8290 | 8260 | 5088 |
| 375 | 20230821 | 132000 | 11788085700 | 8290 | 8270 | 8290 | 8270 | 705 |
| 376 | 20230821 | 131900 | 11782243290 | 8270 | 8300 | 8300 | 8270 | 6838 |
| 377 | 20230821 | 131800 | 11725600650 | 8300 | 8280 | 8300 | 8270 | 1066 |
| 378 | 20230821 | 131700 | 11716767530 | 8280 | 8280 | 8300 | 8280 | 1224 |
| 379 | 20230821 | 131600 | 11706622140 | 8300 | 8280 | 8310 | 8280 | 1705 |
| 380 | 20230821 | 131500 | 11692479690 | 8280 | 8300 | 8310 | 8280 | 1407 |
| 381 | 20230821 | 131400 | 11680813440 | 8300 | 8320 | 8320 | 8290 | 4051 |
| 382 | 20230821 | 131300 | 11647155730 | 8310 | 8300 | 8310 | 8280 | 5898 |
| 383 | 20230821 | 131200 | 11598186270 | 8300 | 8270 | 8300 | 8260 | 3224 |
| 384 | 20230821 | 131100 | 11571501420 | 8270 | 8280 | 8280 | 8270 | 845 |
| 385 | 20230821 | 131000 | 11564506330 | 8280 | 8280 | 8290 | 8280 | 3961 |
| 386 | 20230821 | 130900 | 11531698730 | 8280 | 8300 | 8310 | 8280 | 2700 |
| 387 | 20230821 | 130800 | 11509303630 | 8310 | 8300 | 8320 | 8280 | 3831 |
| 388 | 20230821 | 130700 | 11477501840 | 8280 | 8280 | 8290 | 8280 | 1612 |
| 389 | 20230821 | 130600 | 11464142910 | 8280 | 8260 | 8290 | 8260 | 3551 |
| 390 | 20230821 | 130500 | 11434775010 | 8260 | 8250 | 8280 | 8250 | 1290 |
| 391 | 20230821 | 130400 | 11424116870 | 8250 | 8270 | 8280 | 8250 | 2511 |
| 392 | 20230821 | 130300 | 11403362660 | 8270 | 8290 | 8290 | 8250 | 6296 |
| 393 | 20230821 | 130200 | 11351260520 | 8290 | 8300 | 8330 | 8260 | 9650 |
| 394 | 20230821 | 130100 | 11270996960 | 8300 | 8260 | 8320 | 8260 | 6941 |
| 395 | 20230821 | 130000 | 11213382330 | 8260 | 8260 | 8280 | 8260 | 4304 |
| 396 | 20230821 | 125900 | 11177825930 | 8260 | 8270 | 8280 | 8260 | 886 |
| 397 | 20230821 | 125800 | 11170503260 | 8270 | 8280 | 8300 | 8260 | 4360 |
| 398 | 20230821 | 125700 | 11134382730 | 8290 | 8280 | 8300 | 8250 | 7130 |
| 399 | 20230821 | 125600 | 11075327730 | 8270 | 8240 | 8280 | 8230 | 3087 |
| 400 | 20230821 | 125500 | 11049842450 | 8240 | 8230 | 8240 | 8220 | 3907 |
| 401 | 20230821 | 125400 | 11017696990 | 8230 | 8270 | 8280 | 8230 | 4818 |
| 402 | 20230821 | 125300 | 10977969940 | 8270 | 8250 | 8330 | 8250 | 23404 |
| 403 | 20230821 | 125200 | 10783978360 | 8250 | 8250 | 8270 | 8250 | 4684 |
| 404 | 20230821 | 125100 | 10745304730 | 8250 | 8190 | 8250 | 8190 | 13337 |
| 405 | 20230821 | 125000 | 10635420740 | 8180 | 8180 | 8180 | 8170 | 253 |
| 406 | 20230821 | 124900 | 10633351390 | 8180 | 8190 | 8190 | 8180 | 703 |
| 407 | 20230821 | 124800 | 10627600830 | 8180 | 8180 | 8190 | 8180 | 2202 |
| 408 | 20230821 | 124700 | 10609575290 | 8180 | 8190 | 8200 | 8180 | 1765 |
| 409 | 20230821 | 124600 | 10595120320 | 8190 | 8200 | 8200 | 8190 | 1472 |
| 410 | 20230821 | 124500 | 10583064580 | 8200 | 8200 | 8210 | 8190 | 1788 |
| 411 | 20230821 | 124400 | 10568420670 | 8200 | 8210 | 8210 | 8200 | 998 |
| 412 | 20230821 | 124300 | 10560236380 | 8200 | 8210 | 8230 | 8200 | 3086 |
| 413 | 20230821 | 124200 | 10534869510 | 8230 | 8230 | 8240 | 8190 | 5502 |
| 414 | 20230821 | 124100 | 10489605830 | 8240 | 8240 | 8240 | 8200 | 7433 |
| 415 | 20230821 | 124000 | 10428469180 | 8230 | 8190 | 8260 | 8190 | 8874 |
| 416 | 20230821 | 123900 | 10355442460 | 8170 | 8190 | 8210 | 8160 | 2268 |
| 417 | 20230821 | 123800 | 10336876860 | 8190 | 8150 | 8200 | 8150 | 3291 |
| 418 | 20230821 | 123700 | 10309930360 | 8150 | 8150 | 8160 | 8150 | 426 |
| 419 | 20230821 | 123600 | 10306458450 | 8170 | 8150 | 8180 | 8150 | 2832 |
| 420 | 20230821 | 123500 | 10283335270 | 8130 | 8100 | 8150 | 8100 | 2101 |
| 421 | 20230821 | 123400 | 10266261290 | 8110 | 8120 | 8150 | 8110 | 357 |
| 422 | 20230821 | 123300 | 10263364970 | 8120 | 8130 | 8150 | 8090 | 6926 |
| 423 | 20230821 | 123200 | 10207217750 | 8120 | 8120 | 8120 | 8120 | 1493 |
| 424 | 20230821 | 123100 | 10195094590 | 8120 | 8140 | 8140 | 8120 | 202 |
| 425 | 20230821 | 123000 | 10193454030 | 8130 | 8150 | 8150 | 8130 | 2913 |
| 426 | 20230821 | 122900 | 10169765760 | 8140 | 8110 | 8150 | 8110 | 3496 |
| 427 | 20230821 | 122800 | 10141349740 | 8110 | 8120 | 8120 | 8110 | 1798 |
| 428 | 20230821 | 122700 | 10126760770 | 8130 | 8140 | 8150 | 8130 | 883 |
| 429 | 20230821 | 122600 | 10119575250 | 8140 | 8150 | 8150 | 8140 | 700 |
| 430 | 20230821 | 122500 | 10113876590 | 8150 | 8180 | 8180 | 8150 | 410 |
| 431 | 20230821 | 122400 | 10110532320 | 8180 | 8160 | 8180 | 8140 | 4848 |
| 432 | 20230821 | 122300 | 10071004640 | 8160 | 8180 | 8180 | 8160 | 2168 |
| 433 | 20230821 | 122200 | 10053287900 | 8180 | 8180 | 8190 | 8180 | 1978 |
| 434 | 20230821 | 122100 | 10037093540 | 8180 | 8160 | 8180 | 8160 | 1857 |
| 435 | 20230821 | 122000 | 10021919970 | 8160 | 8160 | 8220 | 8160 | 11174 |
| 436 | 20230821 | 121900 | 9930430530 | 8160 | 8110 | 8170 | 8110 | 7165 |
| 437 | 20230821 | 121800 | 9872089150 | 8120 | 8060 | 8120 | 8060 | 4595 |
| 438 | 20230821 | 121700 | 9834934740 | 8060 | 8040 | 8060 | 8040 | 264 |
| 439 | 20230821 | 121600 | 9832808270 | 8050 | 8050 | 8060 | 8040 | 105 |
| 440 | 20230821 | 121500 | 9831963680 | 8050 | 8050 | 8050 | 8050 | 2499 |
| 441 | 20230821 | 121400 | 9811846730 | 8050 | 8070 | 8070 | 8050 | 1155 |
| 442 | 20230821 | 121300 | 9802538230 | 8060 | 8060 | 8080 | 8060 | 1700 |
| 443 | 20230821 | 121200 | 9788821500 | 8070 | 8110 | 8110 | 8050 | 7794 |
| 444 | 20230821 | 121100 | 9725857600 | 8120 | 8100 | 8130 | 8100 | 2126 |
| 445 | 20230821 | 121000 | 9708601260 | 8090 | 8100 | 8110 | 8090 | 512 |
| 446 | 20230821 | 120900 | 9704454600 | 8100 | 8100 | 8110 | 8090 | 906 |
| 447 | 20230821 | 120800 | 9697118080 | 8100 | 8100 | 8110 | 8100 | 511 |
| 448 | 20230821 | 120700 | 9692978920 | 8110 | 8100 | 8120 | 8100 | 1460 |
| 449 | 20230821 | 120600 | 9681141410 | 8100 | 8070 | 8100 | 8070 | 1128 |
| 450 | 20230821 | 120500 | 9672033270 | 8070 | 8090 | 8110 | 8070 | 1212 |
| 451 | 20230821 | 120400 | 9662237640 | 8080 | 8090 | 8100 | 8080 | 1423 |
| 452 | 20230821 | 120300 | 9650732590 | 8090 | 8090 | 8090 | 8080 | 1733 |
| 453 | 20230821 | 120200 | 9636724640 | 8080 | 8100 | 8100 | 8080 | 5642 |
| 454 | 20230821 | 120100 | 9591088180 | 8100 | 8100 | 8110 | 8100 | 3904 |
| 455 | 20230821 | 120000 | 9559462730 | 8100 | 8140 | 8140 | 8100 | 4879 |
| 456 | 20230821 | 115900 | 9519880890 | 8140 | 8120 | 8160 | 8120 | 1454 |
| 457 | 20230821 | 115800 | 9508036410 | 8120 | 8130 | 8130 | 8120 | 1181 |
| 458 | 20230821 | 115700 | 9498443660 | 8130 | 8140 | 8140 | 8120 | 1992 |
| 459 | 20230821 | 115600 | 9482261820 | 8140 | 8130 | 8150 | 8130 | 1673 |
| 460 | 20230821 | 115500 | 9468659410 | 8130 | 8160 | 8160 | 8130 | 3404 |
| 461 | 20230821 | 115400 | 9440925540 | 8160 | 8170 | 8170 | 8150 | 3443 |
| 462 | 20230821 | 115300 | 9412839460 | 8170 | 8200 | 8210 | 8170 | 2943 |
| 463 | 20230821 | 115200 | 9388739900 | 8210 | 8160 | 8220 | 8160 | 13088 |
| 464 | 20230821 | 115100 | 9281424690 | 8160 | 8140 | 8160 | 8140 | 5393 |
| 465 | 20230821 | 115000 | 9237453750 | 8140 | 8170 | 8190 | 8140 | 5965 |
| 466 | 20230821 | 114900 | 9188757770 | 8180 | 8160 | 8190 | 8150 | 2780 |
| 467 | 20230821 | 114800 | 9166049510 | 8150 | 8150 | 8160 | 8150 | 1094 |
| 468 | 20230821 | 114700 | 9157133180 | 8150 | 8210 | 8210 | 8150 | 4586 |
| 469 | 20230821 | 114600 | 9119624560 | 8200 | 8230 | 8230 | 8170 | 10129 |
| 470 | 20230821 | 114500 | 9036629920 | 8220 | 8160 | 8230 | 8150 | 8781 |
| 471 | 20230821 | 114400 | 8964804620 | 8170 | 8150 | 8190 | 8130 | 8028 |
| 472 | 20230821 | 114300 | 8899383060 | 8170 | 8140 | 8190 | 8120 | 5508 |
| 473 | 20230821 | 114200 | 8854507320 | 8130 | 8160 | 8160 | 8120 | 7727 |
| 474 | 20230821 | 114100 | 8791608750 | 8160 | 8180 | 8190 | 8150 | 4620 |
| 475 | 20230821 | 114000 | 8753877960 | 8190 | 8210 | 8210 | 8180 | 8875 |
| 476 | 20230821 | 113900 | 8681169000 | 8200 | 8210 | 8220 | 8190 | 7437 |
| 477 | 20230821 | 113800 | 8620169980 | 8210 | 8250 | 8260 | 8210 | 15594 |
| 478 | 20230821 | 113700 | 8491714360 | 8260 | 8250 | 8310 | 8240 | 21121 |
| 479 | 20230821 | 113600 | 8317009010 | 8260 | 8280 | 8290 | 8220 | 19851 |
| 480 | 20230821 | 113500 | 8153242360 | 8280 | 8180 | 8310 | 8160 | 36584 |
| 481 | 20230821 | 113400 | 7851812090 | 8180 | 8220 | 8250 | 8150 | 26204 |
| 482 | 20230821 | 113300 | 7636972880 | 8250 | 8260 | 8420 | 8200 | 130624 |
| 483 | 20230821 | 113200 | 6548228240 | 8260 | 8050 | 8290 | 8050 | 111651 |
| 484 | 20230821 | 113100 | 5633699130 | 8060 | 8020 | 8070 | 8010 | 8022 |
| 485 | 20230821 | 113000 | 5569107880 | 8020 | 8040 | 8060 | 8000 | 5948 |
| 486 | 20230821 | 112900 | 5521375350 | 8050 | 7960 | 8080 | 7960 | 21458 |
| 487 | 20230821 | 112800 | 5349351550 | 7960 | 7960 | 7960 | 7940 | 4365 |
| 488 | 20230821 | 112700 | 5314628230 | 7960 | 7960 | 7970 | 7960 | 640 |
| 489 | 20230821 | 112600 | 5309533630 | 7970 | 7960 | 7970 | 7950 | 2887 |
| 490 | 20230821 | 112500 | 5286551750 | 7960 | 7960 | 7990 | 7950 | 5779 |
| 491 | 20230821 | 112400 | 5240487150 | 7960 | 7940 | 7970 | 7930 | 4821 |
| 492 | 20230821 | 112300 | 5202128870 | 7940 | 7870 | 7950 | 7870 | 10380 |
| 493 | 20230821 | 112200 | 5119969430 | 7870 | 7860 | 7880 | 7820 | 16490 |
| 494 | 20230821 | 112100 | 4990372350 | 7870 | 7790 | 7870 | 7780 | 4964 |
| 495 | 20230821 | 112000 | 4951610700 | 7800 | 7810 | 7820 | 7800 | 4579 |
| 496 | 20230821 | 111900 | 4915879150 | 7810 | 7820 | 7820 | 7810 | 3304 |
| 497 | 20230821 | 111800 | 4890062660 | 7830 | 7830 | 7830 | 7830 | 1051 |
| 498 | 20230821 | 111700 | 4881833330 | 7850 | 7840 | 7850 | 7840 | 45 |
| 499 | 20230821 | 111600 | 4881480500 | 7830 | 7850 | 7860 | 7830 | 1208 |
| 500 | 20230821 | 111500 | 4872002330 | 7850 | 7850 | 7850 | 7850 | 285 |
| 501 | 20230821 | 111400 | 4869765080 | 7860 | 7850 | 7860 | 7850 | 2737 |
| 502 | 20230821 | 111300 | 4848274710 | 7850 | 7870 | 7870 | 7850 | 474 |
| 503 | 20230821 | 111200 | 4844553790 | 7870 | 7850 | 7870 | 7850 | 2818 |
| 504 | 20230821 | 111100 | 4822432420 | 7870 | 7870 | 7880 | 7860 | 278 |
| 505 | 20230821 | 111000 | 4820246080 | 7860 | 7850 | 7860 | 7850 | 890 |
| 506 | 20230821 | 110900 | 4813253700 | 7850 | 7850 | 7860 | 7850 | 3345 |
| 507 | 20230821 | 110800 | 4786991470 | 7850 | 7850 | 7850 | 7850 | 254 |
| 508 | 20230821 | 110700 | 4784997570 | 7870 | 7880 | 7880 | 7850 | 1645 |
| 509 | 20230821 | 110600 | 4772062510 | 7850 | 7830 | 7880 | 7820 | 2589 |
| 510 | 20230821 | 110500 | 4751746150 | 7830 | 7830 | 7840 | 7820 | 417 |
| 511 | 20230821 | 110400 | 4748483030 | 7830 | 7840 | 7840 | 7830 | 2648 |
| 512 | 20230821 | 110300 | 4727726030 | 7850 | 7860 | 7870 | 7850 | 1351 |
| 513 | 20230821 | 110200 | 4717114900 | 7860 | 7880 | 7880 | 7860 | 1315 |
| 514 | 20230821 | 110100 | 4706767430 | 7870 | 7870 | 7880 | 7870 | 7814 |
| 515 | 20230821 | 110000 | 4645269100 | 7880 | 7880 | 7880 | 7870 | 1958 |
| 516 | 20230821 | 105900 | 4629848340 | 7880 | 7870 | 7910 | 7870 | 1619 |
| 517 | 20230821 | 105800 | 4617084730 | 7870 | 7860 | 7900 | 7860 | 1710 |
| 518 | 20230821 | 105700 | 4603602020 | 7860 | 7840 | 7880 | 7840 | 1530 |
| 519 | 20230821 | 105600 | 4591582460 | 7840 | 7840 | 7850 | 7840 | 862 |
| 520 | 20230821 | 105500 | 4584824150 | 7840 | 7830 | 7850 | 7830 | 3151 |
| 521 | 20230821 | 105400 | 4560138560 | 7830 | 7840 | 7840 | 7830 | 903 |
| 522 | 20230821 | 105300 | 4553061470 | 7850 | 7850 | 7850 | 7850 | 692 |
| 523 | 20230821 | 105200 | 4547629270 | 7850 | 7860 | 7860 | 7830 | 1684 |
| 524 | 20230821 | 105100 | 4534427030 | 7860 | 7850 | 7900 | 7830 | 3596 |
| 525 | 20230821 | 105000 | 4506178820 | 7840 | 7870 | 7870 | 7840 | 8227 |
| 526 | 20230821 | 104900 | 4441554540 | 7870 | 7890 | 7900 | 7870 | 3820 |
| 527 | 20230821 | 104800 | 4411470170 | 7890 | 7900 | 7910 | 7890 | 3662 |
| 528 | 20230821 | 104700 | 4382536920 | 7900 | 7950 | 7950 | 7900 | 5300 |
| 529 | 20230821 | 104600 | 4340520980 | 7950 | 7950 | 7970 | 7940 | 1963 |
| 530 | 20230821 | 104500 | 4324903000 | 7950 | 7940 | 7960 | 7940 | 1334 |
| 531 | 20230821 | 104400 | 4314307160 | 7940 | 7940 | 7960 | 7940 | 1898 |
| 532 | 20230821 | 104300 | 4299224210 | 7940 | 7970 | 7980 | 7930 | 6440 |
| 533 | 20230821 | 104200 | 4247927900 | 7970 | 7930 | 7990 | 7930 | 8238 |
| 534 | 20230821 | 104100 | 4182309230 | 7930 | 7930 | 7950 | 7920 | 3093 |
| 535 | 20230821 | 104000 | 4157770570 | 7920 | 7930 | 7990 | 7920 | 6698 |
| 536 | 20230821 | 103900 | 4104447070 | 7930 | 7930 | 7950 | 7920 | 2529 |
| 537 | 20230821 | 103800 | 4084376270 | 7930 | 7940 | 7950 | 7930 | 3994 |
| 538 | 20230821 | 103700 | 4052678320 | 7940 | 7940 | 7980 | 7940 | 9079 |
| 539 | 20230821 | 103600 | 3980469910 | 7940 | 7900 | 7940 | 7890 | 3703 |
| 540 | 20230821 | 103500 | 3951145330 | 7900 | 7930 | 7950 | 7880 | 21547 |
| 541 | 20230821 | 103400 | 3780431570 | 7940 | 7940 | 7960 | 7930 | 7547 |
| 542 | 20230821 | 103300 | 3720510470 | 7940 | 7960 | 8000 | 7910 | 21025 |
| 543 | 20230821 | 103200 | 3553383550 | 7950 | 8110 | 8110 | 7920 | 32272 |
| 544 | 20230821 | 103100 | 3295134220 | 8110 | 7810 | 8160 | 7810 | 94486 |
| 545 | 20230821 | 103000 | 2542484990 | 7820 | 7780 | 7830 | 7780 | 15412 |
| 546 | 20230821 | 102900 | 2422044940 | 7770 | 7710 | 7840 | 7710 | 27510 |
| 547 | 20230821 | 102800 | 2207650740 | 7730 | 7740 | 7740 | 7700 | 20616 |
| 548 | 20230821 | 102700 | 2048244930 | 7710 | 7650 | 7750 | 7650 | 11068 |
| 549 | 20230821 | 102600 | 1963112370 | 7650 | 7620 | 7650 | 7620 | 1102 |
| 550 | 20230821 | 102500 | 1954698270 | 7630 | 7620 | 7630 | 7620 | 1249 |
| 551 | 20230821 | 102400 | 1945180260 | 7620 | 7620 | 7630 | 7620 | 217 |
| 552 | 20230821 | 102300 | 1943526670 | 7630 | 7630 | 7630 | 7620 | 949 |
| 553 | 20230821 | 102200 | 1936290800 | 7630 | 7620 | 7640 | 7620 | 1438 |
| 554 | 20230821 | 102100 | 1925323880 | 7600 | 7630 | 7630 | 7600 | 3912 |
| 555 | 20230821 | 102000 | 1895508840 | 7640 | 7590 | 7650 | 7590 | 2955 |
| 556 | 20230821 | 101900 | 1872983340 | 7600 | 7590 | 7600 | 7590 | 434 |
| 557 | 20230821 | 101800 | 1869687100 | 7590 | 7550 | 7590 | 7550 | 676 |
| 558 | 20230821 | 101700 | 1864564180 | 7550 | 7560 | 7560 | 7540 | 334 |
| 559 | 20230821 | 101600 | 1862042630 | 7540 | 7560 | 7560 | 7540 | 3374 |
| 560 | 20230821 | 101500 | 1836552050 | 7560 | 7600 | 7610 | 7560 | 2547 |
| 561 | 20230821 | 101400 | 1817239380 | 7590 | 7600 | 7600 | 7590 | 272 |
| 562 | 20230821 | 101300 | 1815172690 | 7610 | 7590 | 7660 | 7590 | 10907 |
| 563 | 20230821 | 101200 | 1731840170 | 7590 | 7580 | 7590 | 7580 | 351 |
| 564 | 20230821 | 101100 | 1729179570 | 7580 | 7590 | 7590 | 7580 | 148 |
| 565 | 20230821 | 101000 | 1728056310 | 7570 | 7570 | 7580 | 7570 | 168 |
| 566 | 20230821 | 100900 | 1726784050 | 7570 | 7570 | 7570 | 7560 | 3856 |
| 567 | 20230821 | 100800 | 1697628630 | 7560 | 7570 | 7570 | 7560 | 546 |
| 568 | 20230821 | 100700 | 1693500770 | 7560 | 7560 | 7560 | 7560 | 506 |
| 569 | 20230821 | 100600 | 1689675410 | 7560 | 7560 | 7570 | 7560 | 476 |
| 570 | 20230821 | 100500 | 1686076450 | 7560 | 7560 | 7560 | 7550 | 369 |
| 571 | 20230821 | 100400 | 1683289340 | 7560 | 7560 | 7560 | 7550 | 201 |
| 572 | 20230821 | 100300 | 1681770820 | 7560 | 7550 | 7560 | 7550 | 1932 |
| 573 | 20230821 | 100200 | 1667170830 | 7550 | 7560 | 7560 | 7550 | 129 |
| 574 | 20230821 | 100100 | 1666196500 | 7550 | 7540 | 7550 | 7540 | 414 |
| 575 | 20230821 | 100000 | 1663074730 | 7540 | 7550 | 7550 | 7540 | 37 |
| 576 | 20230821 | 095900 | 1662795650 | 7540 | 7550 | 7550 | 7540 | 278 |
| 577 | 20230821 | 095800 | 1660698270 | 7550 | 7550 | 7570 | 7550 | 96 |
| 578 | 20230821 | 095700 | 1659973390 | 7550 | 7550 | 7560 | 7550 | 2429 |
| 579 | 20230821 | 095600 | 1641633150 | 7550 | 7550 | 7550 | 7540 | 756 |
| 580 | 20230821 | 095500 | 1635926900 | 7550 | 7550 | 7550 | 7550 | 649 |
| 581 | 20230821 | 095400 | 1631026950 | 7550 | 7540 | 7550 | 7540 | 68 |
| 582 | 20230821 | 095300 | 1630514070 | 7540 | 7510 | 7540 | 7500 | 5404 |
| 583 | 20230821 | 095200 | 1589851000 | 7510 | 7530 | 7530 | 7510 | 5539 |
| 584 | 20230821 | 095100 | 1548232610 | 7530 | 7530 | 7540 | 7530 | 4420 |
| 585 | 20230821 | 095000 | 1514938110 | 7540 | 7560 | 7560 | 7540 | 2715 |
| 586 | 20230821 | 094900 | 1494450610 | 7560 | 7560 | 7570 | 7560 | 1753 |
| 587 | 20230821 | 094800 | 1481191530 | 7560 | 7580 | 7580 | 7560 | 1090 |
| 588 | 20230821 | 094700 | 1472935820 | 7580 | 7580 | 7590 | 7580 | 1567 |
| 589 | 20230821 | 094600 | 1461057560 | 7580 | 7580 | 7600 | 7580 | 1102 |
| 590 | 20230821 | 094500 | 1452704360 | 7600 | 7590 | 7600 | 7590 | 619 |
| 591 | 20230821 | 094400 | 1448002470 | 7590 | 7600 | 7600 | 7590 | 272 |
| 592 | 20230821 | 094300 | 1445937770 | 7610 | 7620 | 7640 | 7610 | 408 |
| 593 | 20230821 | 094200 | 1442829320 | 7620 | 7620 | 7640 | 7620 | 1092 |
| 594 | 20230821 | 094100 | 1434508250 | 7620 | 7630 | 7650 | 7620 | 912 |
| 595 | 20230821 | 094000 | 1427544670 | 7630 | 7650 | 7650 | 7620 | 390 |
| 596 | 20230821 | 093900 | 1424563120 | 7650 | 7630 | 7650 | 7610 | 4565 |
| 597 | 20230821 | 093800 | 1389687350 | 7630 | 7540 | 7630 | 7530 | 3144 |
| 598 | 20230821 | 093700 | 1365932060 | 7540 | 7540 | 7590 | 7540 | 486 |
| 599 | 20230821 | 093600 | 1362259890 | 7540 | 7600 | 7600 | 7530 | 1657 |
| 600 | 20230821 | 093500 | 1349761450 | 7540 | 7540 | 7600 | 7540 | 3260 |
| 601 | 20230821 | 093400 | 1325159780 | 7540 | 7550 | 7550 | 7540 | 3857 |
| 602 | 20230821 | 093300 | 1296072170 | 7550 | 7560 | 7560 | 7550 | 1962 |
| 603 | 20230821 | 093200 | 1281257420 | 7560 | 7560 | 7570 | 7560 | 3858 |
| 604 | 20230821 | 093100 | 1252090440 | 7570 | 7570 | 7580 | 7570 | 3824 |
| 605 | 20230821 | 093000 | 1223141940 | 7570 | 7610 | 7620 | 7570 | 4695 |
| 606 | 20230821 | 092900 | 1187493450 | 7610 | 7620 | 7620 | 7610 | 976 |
| 607 | 20230821 | 092800 | 1180056430 | 7630 | 7610 | 7640 | 7610 | 1240 |
| 608 | 20230821 | 092700 | 1170595380 | 7610 | 7610 | 7630 | 7600 | 1761 |
| 609 | 20230821 | 092600 | 1157206950 | 7600 | 7610 | 7610 | 7600 | 588 |
| 610 | 20230821 | 092500 | 1152735090 | 7610 | 7610 | 7630 | 7610 | 785 |
| 611 | 20230821 | 092400 | 1146761220 | 7590 | 7600 | 7630 | 7590 | 6465 |
| 612 | 20230821 | 092300 | 1097647320 | 7620 | 7610 | 7620 | 7590 | 5138 |
| 613 | 20230821 | 092200 | 1058596720 | 7620 | 7650 | 7650 | 7610 | 4298 |
| 614 | 20230821 | 092100 | 1025828150 | 7640 | 7690 | 7700 | 7640 | 2622 |
| 615 | 20230821 | 092000 | 1005773550 | 7680 | 7710 | 7710 | 7680 | 659 |
| 616 | 20230821 | 091900 | 1000712000 | 7710 | 7710 | 7710 | 7680 | 9749 |
| 617 | 20230821 | 091800 | 925551430 | 7710 | 7670 | 7710 | 7650 | 8356 |
| 618 | 20230821 | 091700 | 861206340 | 7640 | 7650 | 7670 | 7640 | 1809 |
| 619 | 20230821 | 091600 | 847367400 | 7650 | 7690 | 7700 | 7650 | 1557 |
| 620 | 20230821 | 091500 | 835412680 | 7650 | 7710 | 7710 | 7650 | 2798 |
| 621 | 20230821 | 091400 | 813936790 | 7710 | 7680 | 7710 | 7680 | 3015 |
| 622 | 20230821 | 091300 | 790716430 | 7670 | 7620 | 7700 | 7590 | 2958 |
| 623 | 20230821 | 091200 | 768057860 | 7620 | 7640 | 7640 | 7600 | 9140 |
| 624 | 20230821 | 091100 | 698516450 | 7630 | 7650 | 7650 | 7630 | 331 |
| 625 | 20230821 | 091000 | 695988750 | 7650 | 7650 | 7650 | 7630 | 1233 |
| 626 | 20230821 | 090900 | 686571580 | 7650 | 7710 | 7710 | 7650 | 11046 |
| 627 | 20230821 | 090800 | 601837280 | 7710 | 7680 | 7710 | 7680 | 811 |
| 628 | 20230821 | 090700 | 595604700 | 7680 | 7670 | 7690 | 7660 | 2950 |
| 629 | 20230821 | 090600 | 572976140 | 7670 | 7690 | 7690 | 7660 | 10913 |
| 630 | 20230821 | 090500 | 489234240 | 7680 | 7700 | 7710 | 7680 | 3348 |
| 631 | 20230821 | 090400 | 463495240 | 7700 | 7750 | 7800 | 7700 | 12234 |
| 632 | 20230821 | 090300 | 368928740 | 7750 | 7820 | 7820 | 7750 | 8958 |
| 633 | 20230821 | 090200 | 299271220 | 7790 | 7780 | 7830 | 7770 | 10979 |
| 634 | 20230821 | 090100 | 213756710 | 7780 | 7760 | 7800 | 7760 | 11201 |
| 635 | 20230821 | 090000 | 126594090 | 7790 | 7750 | 7790 | 7750 | 16220 |