32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 13542 |
| 3 | 20230824 | 193200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230824 | 193100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230824 | 193000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230824 | 192900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230824 | 192800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230824 | 192700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230824 | 192600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230824 | 192500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230824 | 192400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230824 | 192300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230824 | 192200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230824 | 192100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230824 | 192000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230824 | 191900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230824 | 191800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230824 | 191700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230824 | 191600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230824 | 191500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230824 | 191400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230824 | 191300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230824 | 191200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230824 | 191100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230824 | 191000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230824 | 190900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230824 | 190800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230824 | 190700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230824 | 190600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230824 | 190500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230824 | 190400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230824 | 190300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 13542 |
| 33 | 20230824 | 190200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230824 | 190100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230824 | 190000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230824 | 185900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230824 | 185800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230824 | 185700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230824 | 185600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230824 | 185500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230824 | 185400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230824 | 185300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230824 | 185200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230824 | 185100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230824 | 185000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230824 | 184900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230824 | 184800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230824 | 184700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230824 | 184600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230824 | 184500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230824 | 184400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230824 | 184300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230824 | 184200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230824 | 184100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230824 | 184000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230824 | 183900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230824 | 183800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230824 | 183700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230824 | 183600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230824 | 183500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230824 | 183400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230824 | 183300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 13542 |
| 63 | 20230824 | 183200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230824 | 183100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230824 | 183000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230824 | 182900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230824 | 182800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230824 | 182700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230824 | 182600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230824 | 182500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230824 | 182400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230824 | 182300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230824 | 182200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230824 | 182100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230824 | 182000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230824 | 181900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230824 | 181800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230824 | 181700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230824 | 181600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230824 | 181500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230824 | 181400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230824 | 181300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230824 | 181200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230824 | 181100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230824 | 181000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230824 | 180900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230824 | 180800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230824 | 180700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230824 | 180600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230824 | 180500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230824 | 180400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230824 | 180300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 13542 |
| 93 | 20230824 | 180200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230824 | 180100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230824 | 180000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230824 | 175900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230824 | 175800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230824 | 175700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230824 | 175600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230824 | 175500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230824 | 175400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230824 | 175300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230824 | 175200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230824 | 175100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230824 | 175000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230824 | 174900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230824 | 174800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230824 | 174700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230824 | 174600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230824 | 174500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230824 | 174400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230824 | 174300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230824 | 174200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230824 | 174100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230824 | 174000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230824 | 173900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230824 | 173800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230824 | 173700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230824 | 173600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230824 | 173500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230824 | 173400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230824 | 173300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 13542 |
| 123 | 20230824 | 173200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230824 | 173100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230824 | 173000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230824 | 172900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230824 | 172800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230824 | 172700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230824 | 172600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230824 | 172500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230824 | 172400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230824 | 172300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230824 | 172200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230824 | 172100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230824 | 172000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230824 | 171900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230824 | 171800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230824 | 171700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230824 | 171600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230824 | 171500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230824 | 171400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230824 | 171300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230824 | 171200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230824 | 171100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230824 | 171000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230824 | 170900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230824 | 170800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230824 | 170700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230824 | 170600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230824 | 170500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230824 | 170400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230824 | 170300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 13542 |
| 153 | 20230824 | 170200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230824 | 170100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230824 | 170000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230824 | 165900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230824 | 165800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230824 | 165700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230824 | 165600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230824 | 165500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230824 | 165400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230824 | 165300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230824 | 165200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230824 | 165100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230824 | 165000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230824 | 164900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230824 | 164800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230824 | 164700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230824 | 164600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230824 | 164500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230824 | 164400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230824 | 164300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230824 | 164200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230824 | 164100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230824 | 164000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230824 | 163900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230824 | 163800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230824 | 163700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230824 | 163600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230824 | 163500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230824 | 163400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230824 | 163300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 13542 |
| 183 | 20230824 | 163200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230824 | 163100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230824 | 163000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230824 | 162900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230824 | 162800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230824 | 162700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230824 | 162600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230824 | 162500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230824 | 162400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230824 | 162300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230824 | 162200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230824 | 162100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230824 | 162000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230824 | 161900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230824 | 161800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230824 | 161700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230824 | 161600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230824 | 161500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230824 | 161400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230824 | 161300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230824 | 161200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230824 | 161100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230824 | 161000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230824 | 160900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230824 | 160800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230824 | 160700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20230824 | 160600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20230824 | 160500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20230824 | 160400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20230824 | 160300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 13542 |
| 213 | 20230824 | 160200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20230824 | 160100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20230824 | 160000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20230824 | 155900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20230824 | 155800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20230824 | 155700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20230824 | 155600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20230824 | 155500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20230824 | 155400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20230824 | 155300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20230824 | 155200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20230824 | 155100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20230824 | 155000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20230824 | 154900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20230824 | 154800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20230824 | 154700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20230824 | 154600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20230824 | 154500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20230824 | 154400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20230824 | 154300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20230824 | 154200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20230824 | 154100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20230824 | 154000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20230824 | 153900 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20230824 | 153800 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20230824 | 153700 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20230824 | 153600 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20230824 | 153500 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20230824 | 153400 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20230824 | 153300 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 13542 |
| 243 | 20230824 | 153200 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20230824 | 153100 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20230824 | 153000 | 19376084110 | 7800 | 7800 | 7800 | 7800 | 13542 |
| 246 | 20230824 | 152900 | 19270456510 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20230824 | 152800 | 19270456510 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20230824 | 152700 | 19270456510 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20230824 | 152600 | 19270456510 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20230824 | 152500 | 19270456510 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20230824 | 152400 | 19270456510 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20230824 | 152300 | 19270456510 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20230824 | 152200 | 19270456510 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20230824 | 152100 | 19270456510 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20230824 | 152000 | 19270456510 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20230824 | 151900 | 19270456510 | 7800 | 7800 | 7800 | 7780 | 1457 |
| 257 | 20230824 | 151800 | 19259099720 | 7780 | 7790 | 7800 | 7780 | 5071 |
| 258 | 20230824 | 151700 | 19219613030 | 7790 | 7820 | 7820 | 7780 | 2249 |
| 259 | 20230824 | 151600 | 19202113710 | 7780 | 7800 | 7830 | 7780 | 3960 |
| 260 | 20230824 | 151500 | 19171247920 | 7810 | 7810 | 7810 | 7800 | 5399 |
| 261 | 20230824 | 151400 | 19129128040 | 7810 | 7820 | 7820 | 7810 | 952 |
| 262 | 20230824 | 151300 | 19121691470 | 7810 | 7800 | 7820 | 7800 | 2697 |
| 263 | 20230824 | 151200 | 19100639840 | 7800 | 7810 | 7810 | 7800 | 2501 |
| 264 | 20230824 | 151100 | 19081124030 | 7810 | 7800 | 7810 | 7800 | 389 |
| 265 | 20230824 | 151000 | 19078086070 | 7810 | 7810 | 7810 | 7800 | 779 |
| 266 | 20230824 | 150900 | 19072003060 | 7800 | 7810 | 7810 | 7800 | 1917 |
| 267 | 20230824 | 150800 | 19057048410 | 7810 | 7800 | 7810 | 7800 | 1393 |
| 268 | 20230824 | 150700 | 19046180180 | 7800 | 7800 | 7810 | 7800 | 1175 |
| 269 | 20230824 | 150600 | 19037011950 | 7800 | 7810 | 7810 | 7800 | 308 |
| 270 | 20230824 | 150500 | 19034609540 | 7800 | 7810 | 7810 | 7800 | 1353 |
| 271 | 20230824 | 150400 | 19024055180 | 7810 | 7800 | 7810 | 7800 | 1423 |
| 272 | 20230824 | 150300 | 19012954620 | 7800 | 7810 | 7810 | 7790 | 780 |
| 273 | 20230824 | 150200 | 19006870820 | 7810 | 7800 | 7810 | 7800 | 1095 |
| 274 | 20230824 | 150100 | 18998322700 | 7800 | 7800 | 7810 | 7790 | 152 |
| 275 | 20230824 | 150000 | 18997137470 | 7800 | 7790 | 7800 | 7790 | 694 |
| 276 | 20230824 | 145900 | 18991724920 | 7780 | 7780 | 7800 | 7770 | 1569 |
| 277 | 20230824 | 145800 | 18979521090 | 7790 | 7790 | 7790 | 7780 | 2407 |
| 278 | 20230824 | 145700 | 18960786760 | 7780 | 7800 | 7800 | 7780 | 3231 |
| 279 | 20230824 | 145600 | 18935628290 | 7810 | 7790 | 7810 | 7790 | 2624 |
| 280 | 20230824 | 145500 | 18915154660 | 7800 | 7790 | 7800 | 7790 | 498 |
| 281 | 20230824 | 145400 | 18911275220 | 7790 | 7790 | 7790 | 7780 | 1317 |
| 282 | 20230824 | 145300 | 18901021360 | 7790 | 7790 | 7810 | 7780 | 3637 |
| 283 | 20230824 | 145200 | 18872666810 | 7780 | 7770 | 7780 | 7770 | 1273 |
| 284 | 20230824 | 145100 | 18862766470 | 7780 | 7760 | 7780 | 7760 | 931 |
| 285 | 20230824 | 145000 | 18855532650 | 7770 | 7760 | 7770 | 7760 | 2027 |
| 286 | 20230824 | 144900 | 18839803090 | 7770 | 7760 | 7770 | 7760 | 1064 |
| 287 | 20230824 | 144800 | 18831535990 | 7760 | 7770 | 7770 | 7760 | 547 |
| 288 | 20230824 | 144700 | 18827288780 | 7770 | 7770 | 7780 | 7770 | 442 |
| 289 | 20230824 | 144600 | 18823854400 | 7780 | 7790 | 7790 | 7770 | 3026 |
| 290 | 20230824 | 144500 | 18800317950 | 7780 | 7780 | 7790 | 7780 | 1547 |
| 291 | 20230824 | 144400 | 18788282230 | 7780 | 7790 | 7790 | 7780 | 374 |
| 292 | 20230824 | 144300 | 18785369120 | 7800 | 7800 | 7800 | 7790 | 1288 |
| 293 | 20230824 | 144200 | 18775333040 | 7810 | 7800 | 7810 | 7790 | 590 |
| 294 | 20230824 | 144100 | 18770731760 | 7790 | 7800 | 7800 | 7790 | 760 |
| 295 | 20230824 | 144000 | 18764808260 | 7810 | 7810 | 7810 | 7800 | 395 |
| 296 | 20230824 | 143900 | 18761726040 | 7810 | 7810 | 7810 | 7790 | 1073 |
| 297 | 20230824 | 143800 | 18753360190 | 7810 | 7820 | 7840 | 7800 | 2987 |
| 298 | 20230824 | 143700 | 18730026700 | 7820 | 7820 | 7840 | 7820 | 1595 |
| 299 | 20230824 | 143600 | 18717541410 | 7830 | 7830 | 7840 | 7820 | 1698 |
| 300 | 20230824 | 143500 | 18704237690 | 7830 | 7810 | 7830 | 7810 | 1645 |
| 301 | 20230824 | 143400 | 18691364470 | 7820 | 7780 | 7820 | 7780 | 1992 |
| 302 | 20230824 | 143300 | 18675821360 | 7780 | 7790 | 7790 | 7780 | 588 |
| 303 | 20230824 | 143200 | 18671242940 | 7780 | 7780 | 7800 | 7770 | 1913 |
| 304 | 20230824 | 143100 | 18656350720 | 7780 | 7740 | 7780 | 7740 | 4060 |
| 305 | 20230824 | 143000 | 18624884600 | 7740 | 7740 | 7750 | 7740 | 1416 |
| 306 | 20230824 | 142900 | 18613923140 | 7740 | 7770 | 7780 | 7740 | 9476 |
| 307 | 20230824 | 142800 | 18540465760 | 7770 | 7760 | 7780 | 7760 | 762 |
| 308 | 20230824 | 142700 | 18534546230 | 7770 | 7760 | 7790 | 7760 | 974 |
| 309 | 20230824 | 142600 | 18526974610 | 7770 | 7780 | 7780 | 7760 | 3461 |
| 310 | 20230824 | 142500 | 18500080460 | 7790 | 7790 | 7790 | 7780 | 184 |
| 311 | 20230824 | 142400 | 18498648610 | 7790 | 7780 | 7790 | 7780 | 438 |
| 312 | 20230824 | 142300 | 18495240130 | 7790 | 7800 | 7800 | 7780 | 136 |
| 313 | 20230824 | 142200 | 18494181940 | 7790 | 7780 | 7790 | 7780 | 522 |
| 314 | 20230824 | 142100 | 18490119940 | 7780 | 7790 | 7800 | 7780 | 900 |
| 315 | 20230824 | 142000 | 18483111490 | 7780 | 7800 | 7800 | 7780 | 279 |
| 316 | 20230824 | 141900 | 18480939220 | 7800 | 7780 | 7800 | 7770 | 667 |
| 317 | 20230824 | 141800 | 18475747710 | 7780 | 7780 | 7780 | 7770 | 629 |
| 318 | 20230824 | 141700 | 18470854850 | 7770 | 7770 | 7780 | 7770 | 674 |
| 319 | 20230824 | 141600 | 18465617020 | 7770 | 7770 | 7770 | 7770 | 338 |
| 320 | 20230824 | 141500 | 18462990760 | 7770 | 7780 | 7780 | 7770 | 723 |
| 321 | 20230824 | 141400 | 18457372250 | 7780 | 7790 | 7790 | 7780 | 341 |
| 322 | 20230824 | 141300 | 18454716730 | 7770 | 7770 | 7770 | 7770 | 664 |
| 323 | 20230824 | 141200 | 18449557450 | 7770 | 7770 | 7780 | 7770 | 131 |
| 324 | 20230824 | 141100 | 18448538750 | 7770 | 7770 | 7780 | 7770 | 1072 |
| 325 | 20230824 | 141000 | 18440205300 | 7770 | 7770 | 7780 | 7770 | 736 |
| 326 | 20230824 | 140900 | 18434485740 | 7780 | 7770 | 7780 | 7770 | 1065 |
| 327 | 20230824 | 140800 | 18426203590 | 7760 | 7770 | 7780 | 7760 | 287 |
| 328 | 20230824 | 140700 | 18423972280 | 7770 | 7780 | 7780 | 7760 | 1286 |
| 329 | 20230824 | 140600 | 18413982030 | 7770 | 7770 | 7770 | 7760 | 894 |
| 330 | 20230824 | 140500 | 18407038190 | 7770 | 7780 | 7790 | 7770 | 1994 |
| 331 | 20230824 | 140400 | 18391539570 | 7780 | 7780 | 7790 | 7780 | 1907 |
| 332 | 20230824 | 140300 | 18376702760 | 7780 | 7780 | 7790 | 7780 | 910 |
| 333 | 20230824 | 140200 | 18369621530 | 7780 | 7820 | 7830 | 7780 | 10270 |
| 334 | 20230824 | 140100 | 18289519190 | 7820 | 7820 | 7830 | 7820 | 478 |
| 335 | 20230824 | 140000 | 18285780390 | 7820 | 7830 | 7840 | 7820 | 916 |
| 336 | 20230824 | 135900 | 18278615090 | 7830 | 7820 | 7840 | 7820 | 373 |
| 337 | 20230824 | 135800 | 18275693900 | 7830 | 7830 | 7830 | 7820 | 1377 |
| 338 | 20230824 | 135700 | 18264922650 | 7830 | 7830 | 7840 | 7820 | 1254 |
| 339 | 20230824 | 135600 | 18255106930 | 7850 | 7830 | 7850 | 7810 | 3295 |
| 340 | 20230824 | 135500 | 18229343630 | 7830 | 7820 | 7830 | 7820 | 833 |
| 341 | 20230824 | 135400 | 18222822440 | 7820 | 7840 | 7840 | 7820 | 290 |
| 342 | 20230824 | 135300 | 18220553780 | 7820 | 7830 | 7830 | 7820 | 566 |
| 343 | 20230824 | 135200 | 18216125530 | 7840 | 7840 | 7850 | 7830 | 348 |
| 344 | 20230824 | 135100 | 18213398510 | 7840 | 7840 | 7860 | 7840 | 3390 |
| 345 | 20230824 | 135000 | 18186787170 | 7850 | 7840 | 7850 | 7840 | 1298 |
| 346 | 20230824 | 134900 | 18176609830 | 7840 | 7840 | 7850 | 7830 | 1093 |
| 347 | 20230824 | 134800 | 18168039350 | 7830 | 7830 | 7840 | 7820 | 555 |
| 348 | 20230824 | 134700 | 18163695050 | 7830 | 7820 | 7830 | 7810 | 350 |
| 349 | 20230824 | 134600 | 18160958380 | 7820 | 7820 | 7830 | 7810 | 436 |
| 350 | 20230824 | 134500 | 18157548710 | 7820 | 7810 | 7820 | 7800 | 874 |
| 351 | 20230824 | 134400 | 18150723080 | 7810 | 7820 | 7820 | 7810 | 288 |
| 352 | 20230824 | 134300 | 18148472420 | 7820 | 7820 | 7820 | 7810 | 310 |
| 353 | 20230824 | 134200 | 18146049930 | 7820 | 7820 | 7820 | 7800 | 370 |
| 354 | 20230824 | 134100 | 18143158680 | 7810 | 7820 | 7820 | 7810 | 171 |
| 355 | 20230824 | 134000 | 18141823160 | 7810 | 7800 | 7820 | 7790 | 1054 |
| 356 | 20230824 | 133900 | 18133590030 | 7800 | 7800 | 7800 | 7790 | 240 |
| 357 | 20230824 | 133800 | 18131718640 | 7800 | 7800 | 7800 | 7800 | 284 |
| 358 | 20230824 | 133700 | 18129503440 | 7790 | 7800 | 7800 | 7790 | 173 |
| 359 | 20230824 | 133600 | 18128155360 | 7800 | 7800 | 7800 | 7780 | 340 |
| 360 | 20230824 | 133500 | 18125505510 | 7800 | 7810 | 7810 | 7800 | 110 |
| 361 | 20230824 | 133400 | 18124646670 | 7810 | 7810 | 7810 | 7800 | 1136 |
| 362 | 20230824 | 133300 | 18115776980 | 7820 | 7820 | 7830 | 7810 | 478 |
| 363 | 20230824 | 133200 | 18112038360 | 7820 | 7820 | 7830 | 7810 | 601 |
| 364 | 20230824 | 133100 | 18107336530 | 7820 | 7800 | 7830 | 7800 | 1977 |
| 365 | 20230824 | 133000 | 18091900570 | 7790 | 7770 | 7790 | 7770 | 2064 |
| 366 | 20230824 | 132900 | 18075839950 | 7780 | 7770 | 7780 | 7770 | 978 |
| 367 | 20230824 | 132800 | 18068233790 | 7770 | 7770 | 7770 | 7770 | 49 |
| 368 | 20230824 | 132700 | 18067853060 | 7780 | 7760 | 7780 | 7760 | 410 |
| 369 | 20230824 | 132600 | 18064671240 | 7750 | 7760 | 7770 | 7750 | 2166 |
| 370 | 20230824 | 132500 | 18047853540 | 7770 | 7770 | 7770 | 7740 | 4356 |
| 371 | 20230824 | 132400 | 18014061030 | 7760 | 7780 | 7780 | 7760 | 335 |
| 372 | 20230824 | 132300 | 18011458590 | 7770 | 7780 | 7780 | 7770 | 543 |
| 373 | 20230824 | 132200 | 18007239320 | 7780 | 7770 | 7780 | 7770 | 325 |
| 374 | 20230824 | 132100 | 18004713100 | 7770 | 7770 | 7780 | 7750 | 1098 |
| 375 | 20230824 | 132000 | 17996193140 | 7780 | 7780 | 7790 | 7750 | 4367 |
| 376 | 20230824 | 131900 | 17962302580 | 7780 | 7780 | 7790 | 7770 | 2882 |
| 377 | 20230824 | 131800 | 17939886790 | 7780 | 7750 | 7780 | 7750 | 1885 |
| 378 | 20230824 | 131700 | 17925236350 | 7750 | 7790 | 7790 | 7750 | 2464 |
| 379 | 20230824 | 131600 | 17906111220 | 7790 | 7770 | 7790 | 7760 | 318 |
| 380 | 20230824 | 131500 | 17903640420 | 7770 | 7780 | 7780 | 7760 | 1937 |
| 381 | 20230824 | 131400 | 17888594730 | 7780 | 7760 | 7780 | 7760 | 998 |
| 382 | 20230824 | 131300 | 17880842260 | 7760 | 7780 | 7780 | 7760 | 364 |
| 383 | 20230824 | 131200 | 17878015920 | 7770 | 7770 | 7790 | 7760 | 1314 |
| 384 | 20230824 | 131100 | 17867793110 | 7780 | 7770 | 7780 | 7750 | 786 |
| 385 | 20230824 | 131000 | 17861693730 | 7750 | 7780 | 7780 | 7750 | 3915 |
| 386 | 20230824 | 130900 | 17831302790 | 7780 | 7780 | 7780 | 7780 | 331 |
| 387 | 20230824 | 130800 | 17828727610 | 7770 | 7790 | 7790 | 7770 | 1686 |
| 388 | 20230824 | 130700 | 17815613700 | 7780 | 7780 | 7790 | 7780 | 297 |
| 389 | 20230824 | 130600 | 17813301200 | 7790 | 7790 | 7790 | 7780 | 474 |
| 390 | 20230824 | 130500 | 17809609010 | 7790 | 7790 | 7790 | 7790 | 600 |
| 391 | 20230824 | 130400 | 17804935010 | 7800 | 7800 | 7800 | 7800 | 105 |
| 392 | 20230824 | 130300 | 17804116010 | 7790 | 7800 | 7810 | 7790 | 826 |
| 393 | 20230824 | 130200 | 17797679260 | 7790 | 7800 | 7800 | 7790 | 666 |
| 394 | 20230824 | 130100 | 17792490520 | 7790 | 7810 | 7810 | 7790 | 407 |
| 395 | 20230824 | 130000 | 17789314080 | 7810 | 7790 | 7810 | 7790 | 485 |
| 396 | 20230824 | 125900 | 17785533130 | 7780 | 7790 | 7790 | 7780 | 682 |
| 397 | 20230824 | 125800 | 17780224190 | 7790 | 7780 | 7790 | 7780 | 161 |
| 398 | 20230824 | 125700 | 17778971290 | 7780 | 7790 | 7790 | 7780 | 245 |
| 399 | 20230824 | 125600 | 17777064100 | 7790 | 7770 | 7800 | 7770 | 1829 |
| 400 | 20230824 | 125500 | 17762815440 | 7770 | 7750 | 7800 | 7750 | 1376 |
| 401 | 20230824 | 125400 | 17752148480 | 7760 | 7760 | 7770 | 7750 | 1903 |
| 402 | 20230824 | 125300 | 17737382360 | 7750 | 7790 | 7790 | 7750 | 10836 |
| 403 | 20230824 | 125200 | 17653198900 | 7790 | 7800 | 7810 | 7790 | 3507 |
| 404 | 20230824 | 125100 | 17625874740 | 7800 | 7810 | 7810 | 7800 | 5643 |
| 405 | 20230824 | 125000 | 17581824580 | 7810 | 7820 | 7820 | 7810 | 405 |
| 406 | 20230824 | 124900 | 17578660340 | 7820 | 7830 | 7830 | 7820 | 1468 |
| 407 | 20230824 | 124800 | 17567175010 | 7830 | 7830 | 7840 | 7830 | 792 |
| 408 | 20230824 | 124700 | 17560972250 | 7830 | 7830 | 7840 | 7830 | 897 |
| 409 | 20230824 | 124600 | 17553945710 | 7830 | 7830 | 7830 | 7830 | 408 |
| 410 | 20230824 | 124500 | 17550751070 | 7830 | 7830 | 7840 | 7820 | 382 |
| 411 | 20230824 | 124400 | 17547759440 | 7830 | 7830 | 7840 | 7820 | 400 |
| 412 | 20230824 | 124300 | 17544628290 | 7830 | 7820 | 7830 | 7810 | 689 |
| 413 | 20230824 | 124200 | 17539239580 | 7820 | 7840 | 7840 | 7820 | 1466 |
| 414 | 20230824 | 124100 | 17527748800 | 7840 | 7820 | 7840 | 7820 | 400 |
| 415 | 20230824 | 124000 | 17524617290 | 7820 | 7840 | 7840 | 7820 | 1223 |
| 416 | 20230824 | 123900 | 17515043650 | 7820 | 7810 | 7840 | 7800 | 1649 |
| 417 | 20230824 | 123800 | 17502132710 | 7800 | 7810 | 7820 | 7800 | 654 |
| 418 | 20230824 | 123700 | 17497026250 | 7810 | 7790 | 7810 | 7780 | 639 |
| 419 | 20230824 | 123600 | 17492047190 | 7780 | 7790 | 7800 | 7780 | 650 |
| 420 | 20230824 | 123500 | 17486986900 | 7790 | 7790 | 7790 | 7780 | 1427 |
| 421 | 20230824 | 123400 | 17475883140 | 7790 | 7790 | 7800 | 7780 | 416 |
| 422 | 20230824 | 123300 | 17472642620 | 7790 | 7790 | 7800 | 7780 | 164 |
| 423 | 20230824 | 123200 | 17471365340 | 7790 | 7800 | 7800 | 7790 | 1318 |
| 424 | 20230824 | 123100 | 17461095350 | 7800 | 7810 | 7810 | 7800 | 639 |
| 425 | 20230824 | 123000 | 17456108650 | 7800 | 7800 | 7810 | 7790 | 1351 |
| 426 | 20230824 | 122900 | 17445572270 | 7800 | 7810 | 7820 | 7800 | 1850 |
| 427 | 20230824 | 122800 | 17431131450 | 7810 | 7810 | 7820 | 7810 | 127 |
| 428 | 20230824 | 122700 | 17430139540 | 7800 | 7800 | 7800 | 7800 | 355 |
| 429 | 20230824 | 122600 | 17427370540 | 7800 | 7820 | 7820 | 7800 | 408 |
| 430 | 20230824 | 122500 | 17424184370 | 7820 | 7810 | 7820 | 7810 | 854 |
| 431 | 20230824 | 122400 | 17417513770 | 7820 | 7820 | 7830 | 7810 | 782 |
| 432 | 20230824 | 122300 | 17411399550 | 7840 | 7820 | 7840 | 7820 | 177 |
| 433 | 20230824 | 122200 | 17410014190 | 7820 | 7800 | 7830 | 7800 | 1365 |
| 434 | 20230824 | 122100 | 17399352070 | 7800 | 7790 | 7820 | 7780 | 4251 |
| 435 | 20230824 | 122000 | 17366210000 | 7790 | 7780 | 7790 | 7750 | 2027 |
| 436 | 20230824 | 121900 | 17350462880 | 7770 | 7800 | 7800 | 7770 | 1133 |
| 437 | 20230824 | 121800 | 17341641360 | 7800 | 7800 | 7800 | 7790 | 1011 |
| 438 | 20230824 | 121700 | 17333755840 | 7800 | 7780 | 7810 | 7760 | 3556 |
| 439 | 20230824 | 121600 | 17306055500 | 7770 | 7800 | 7800 | 7720 | 15005 |
| 440 | 20230824 | 121500 | 17189690640 | 7800 | 7800 | 7810 | 7800 | 3237 |
| 441 | 20230824 | 121400 | 17164437180 | 7810 | 7820 | 7820 | 7800 | 7091 |
| 442 | 20230824 | 121300 | 17109103940 | 7820 | 7810 | 7820 | 7810 | 433 |
| 443 | 20230824 | 121200 | 17105719750 | 7800 | 7820 | 7820 | 7800 | 4614 |
| 444 | 20230824 | 121100 | 17069691780 | 7810 | 7810 | 7820 | 7810 | 574 |
| 445 | 20230824 | 121000 | 17065205510 | 7810 | 7820 | 7830 | 7810 | 688 |
| 446 | 20230824 | 120900 | 17059825560 | 7820 | 7840 | 7850 | 7820 | 1997 |
| 447 | 20230824 | 120800 | 17044186560 | 7830 | 7810 | 7830 | 7810 | 2711 |
| 448 | 20230824 | 120700 | 17022980680 | 7810 | 7830 | 7830 | 7810 | 14270 |
| 449 | 20230824 | 120600 | 16911448010 | 7830 | 7830 | 7850 | 7830 | 3690 |
| 450 | 20230824 | 120500 | 16882507370 | 7830 | 7840 | 7850 | 7830 | 1898 |
| 451 | 20230824 | 120400 | 16867642570 | 7840 | 7850 | 7860 | 7840 | 769 |
| 452 | 20230824 | 120300 | 16861608590 | 7840 | 7840 | 7850 | 7820 | 7994 |
| 453 | 20230824 | 120200 | 16798964100 | 7850 | 7850 | 7870 | 7840 | 3558 |
| 454 | 20230824 | 120100 | 16771052950 | 7840 | 7870 | 7870 | 7840 | 10982 |
| 455 | 20230824 | 120000 | 16684826910 | 7870 | 7890 | 7890 | 7870 | 4087 |
| 456 | 20230824 | 115900 | 16652655860 | 7870 | 7900 | 7910 | 7870 | 6407 |
| 457 | 20230824 | 115800 | 16602108240 | 7900 | 7910 | 7910 | 7900 | 133 |
| 458 | 20230824 | 115700 | 16601057360 | 7910 | 7900 | 7910 | 7900 | 613 |
| 459 | 20230824 | 115600 | 16596211220 | 7900 | 7900 | 7900 | 7900 | 235 |
| 460 | 20230824 | 115500 | 16594354720 | 7920 | 7900 | 7920 | 7900 | 311 |
| 461 | 20230824 | 115400 | 16591894330 | 7900 | 7900 | 7900 | 7900 | 506 |
| 462 | 20230824 | 115300 | 16587896930 | 7900 | 7900 | 7910 | 7900 | 1415 |
| 463 | 20230824 | 115200 | 16576716450 | 7920 | 7900 | 7920 | 7900 | 716 |
| 464 | 20230824 | 115100 | 16571058020 | 7900 | 7910 | 7910 | 7900 | 1475 |
| 465 | 20230824 | 115000 | 16559401980 | 7910 | 7930 | 7930 | 7910 | 721 |
| 466 | 20230824 | 114900 | 16553691380 | 7930 | 7920 | 7930 | 7920 | 469 |
| 467 | 20230824 | 114800 | 16549973840 | 7930 | 7910 | 7940 | 7910 | 3693 |
| 468 | 20230824 | 114700 | 16520671590 | 7910 | 7920 | 7920 | 7910 | 177 |
| 469 | 20230824 | 114600 | 16519271480 | 7920 | 7920 | 7920 | 7910 | 349 |
| 470 | 20230824 | 114500 | 16516509960 | 7920 | 7920 | 7930 | 7910 | 438 |
| 471 | 20230824 | 114400 | 16513041460 | 7920 | 7910 | 7920 | 7910 | 570 |
| 472 | 20230824 | 114300 | 16508531230 | 7910 | 7910 | 7920 | 7910 | 590 |
| 473 | 20230824 | 114200 | 16503862490 | 7910 | 7910 | 7910 | 7910 | 229 |
| 474 | 20230824 | 114100 | 16502051100 | 7920 | 7930 | 7930 | 7920 | 3655 |
| 475 | 20230824 | 114000 | 16473075530 | 7930 | 7930 | 7930 | 7930 | 106 |
| 476 | 20230824 | 113900 | 16472234950 | 7930 | 7930 | 7940 | 7930 | 990 |
| 477 | 20230824 | 113800 | 16464382260 | 7940 | 7920 | 7940 | 7920 | 222 |
| 478 | 20230824 | 113700 | 16462621930 | 7930 | 7930 | 7930 | 7920 | 826 |
| 479 | 20230824 | 113600 | 16456079150 | 7920 | 7920 | 7930 | 7920 | 1202 |
| 480 | 20230824 | 113500 | 16446548900 | 7920 | 7920 | 7920 | 7920 | 818 |
| 481 | 20230824 | 113400 | 16440070340 | 7910 | 7890 | 7910 | 7890 | 2324 |
| 482 | 20230824 | 113300 | 16421688810 | 7890 | 7890 | 7900 | 7890 | 302 |
| 483 | 20230824 | 113200 | 16419306010 | 7890 | 7910 | 7910 | 7890 | 878 |
| 484 | 20230824 | 113100 | 16412377410 | 7890 | 7880 | 7900 | 7880 | 628 |
| 485 | 20230824 | 113000 | 16407419620 | 7880 | 7890 | 7890 | 7880 | 1121 |
| 486 | 20230824 | 112900 | 16398578470 | 7880 | 7900 | 7900 | 7880 | 407 |
| 487 | 20230824 | 112800 | 16395370270 | 7880 | 7900 | 7920 | 7880 | 1419 |
| 488 | 20230824 | 112700 | 16384168450 | 7900 | 7890 | 7920 | 7880 | 4132 |
| 489 | 20230824 | 112600 | 16351540100 | 7880 | 7900 | 7900 | 7870 | 7904 |
| 490 | 20230824 | 112500 | 16289230500 | 7890 | 7910 | 7920 | 7890 | 16096 |
| 491 | 20230824 | 112400 | 16162092740 | 7920 | 7930 | 7930 | 7910 | 2994 |
| 492 | 20230824 | 112300 | 16138404460 | 7930 | 7910 | 7930 | 7910 | 1379 |
| 493 | 20230824 | 112200 | 16127487670 | 7910 | 7920 | 7920 | 7910 | 1511 |
| 494 | 20230824 | 112100 | 16115524220 | 7920 | 7920 | 7920 | 7910 | 1709 |
| 495 | 20230824 | 112000 | 16102002610 | 7920 | 7930 | 7930 | 7920 | 580 |
| 496 | 20230824 | 111900 | 16097408030 | 7920 | 7920 | 7930 | 7920 | 330 |
| 497 | 20230824 | 111800 | 16094794350 | 7910 | 7920 | 7930 | 7910 | 2614 |
| 498 | 20230824 | 111700 | 16074101720 | 7920 | 7930 | 7940 | 7920 | 3837 |
| 499 | 20230824 | 111600 | 16043691790 | 7940 | 7950 | 7950 | 7930 | 1841 |
| 500 | 20230824 | 111500 | 16029086690 | 7950 | 7950 | 7950 | 7940 | 1605 |
| 501 | 20230824 | 111400 | 16016340570 | 7950 | 7950 | 7950 | 7940 | 1504 |
| 502 | 20230824 | 111300 | 16004396550 | 7950 | 7940 | 7980 | 7940 | 6546 |
| 503 | 20230824 | 111200 | 15952343310 | 7950 | 7950 | 7950 | 7940 | 3099 |
| 504 | 20230824 | 111100 | 15927709190 | 7940 | 7940 | 7950 | 7930 | 7888 |
| 505 | 20230824 | 111000 | 15865076910 | 7940 | 7940 | 7950 | 7940 | 320 |
| 506 | 20230824 | 110900 | 15862535900 | 7940 | 7930 | 7940 | 7930 | 1047 |
| 507 | 20230824 | 110800 | 15854224180 | 7940 | 7950 | 7950 | 7930 | 3490 |
| 508 | 20230824 | 110700 | 15826521960 | 7950 | 7950 | 7950 | 7950 | 1149 |
| 509 | 20230824 | 110600 | 15817387410 | 7940 | 7930 | 7950 | 7920 | 6379 |
| 510 | 20230824 | 110500 | 15766713450 | 7920 | 7940 | 7940 | 7920 | 1049 |
| 511 | 20230824 | 110400 | 15758396070 | 7940 | 7920 | 7970 | 7920 | 7671 |
| 512 | 20230824 | 110300 | 15697509380 | 7920 | 7960 | 7960 | 7920 | 6213 |
| 513 | 20230824 | 110200 | 15648212100 | 7960 | 7960 | 7970 | 7950 | 634 |
| 514 | 20230824 | 110100 | 15643169920 | 7950 | 7950 | 7950 | 7950 | 606 |
| 515 | 20230824 | 110000 | 15638352220 | 7960 | 7970 | 7970 | 7940 | 2552 |
| 516 | 20230824 | 105900 | 15618072430 | 7940 | 7960 | 7970 | 7930 | 14571 |
| 517 | 20230824 | 105800 | 15502320800 | 7960 | 7970 | 7970 | 7960 | 8219 |
| 518 | 20230824 | 105700 | 15436860980 | 7970 | 7980 | 7990 | 7970 | 1481 |
| 519 | 20230824 | 105600 | 15425041920 | 7980 | 7990 | 7990 | 7980 | 787 |
| 520 | 20230824 | 105500 | 15418761450 | 7990 | 7990 | 7990 | 7970 | 2308 |
| 521 | 20230824 | 105400 | 15400343350 | 7980 | 7990 | 7990 | 7980 | 662 |
| 522 | 20230824 | 105300 | 15395059390 | 8000 | 7990 | 8000 | 7970 | 3109 |
| 523 | 20230824 | 105200 | 15370226820 | 7980 | 7970 | 8000 | 7970 | 3104 |
| 524 | 20230824 | 105100 | 15345442020 | 7970 | 7960 | 7970 | 7960 | 1044 |
| 525 | 20230824 | 105000 | 15337129050 | 7960 | 7970 | 7980 | 7960 | 1293 |
| 526 | 20230824 | 104900 | 15326829570 | 7960 | 7950 | 7970 | 7950 | 2299 |
| 527 | 20230824 | 104800 | 15308522330 | 7950 | 7950 | 7960 | 7940 | 4101 |
| 528 | 20230824 | 104700 | 15275915440 | 7950 | 7950 | 7960 | 7940 | 1993 |
| 529 | 20230824 | 104600 | 15260077980 | 7950 | 7980 | 7980 | 7940 | 8544 |
| 530 | 20230824 | 104500 | 15192070800 | 7990 | 8010 | 8010 | 7980 | 21337 |
| 531 | 20230824 | 104400 | 15021578300 | 8010 | 8010 | 8020 | 8000 | 6039 |
| 532 | 20230824 | 104300 | 14973218290 | 8010 | 8030 | 8030 | 8000 | 3091 |
| 533 | 20230824 | 104200 | 14948458370 | 8000 | 8040 | 8050 | 8000 | 17424 |
| 534 | 20230824 | 104100 | 14808722760 | 8050 | 8050 | 8050 | 8040 | 1665 |
| 535 | 20230824 | 104000 | 14795335030 | 8060 | 8050 | 8060 | 8040 | 1456 |
| 536 | 20230824 | 103900 | 14783611580 | 8040 | 8040 | 8060 | 8020 | 3249 |
| 537 | 20230824 | 103800 | 14757502990 | 8030 | 8040 | 8050 | 8020 | 5518 |
| 538 | 20230824 | 103700 | 14713194410 | 8050 | 8050 | 8060 | 8040 | 6039 |
| 539 | 20230824 | 103600 | 14664599070 | 8060 | 8060 | 8070 | 8040 | 972 |
| 540 | 20230824 | 103500 | 14656777070 | 8070 | 8070 | 8080 | 8060 | 1039 |
| 541 | 20230824 | 103400 | 14648401110 | 8070 | 8060 | 8080 | 8050 | 2499 |
| 542 | 20230824 | 103300 | 14628242130 | 8070 | 8040 | 8070 | 8030 | 3486 |
| 543 | 20230824 | 103200 | 14600208160 | 8030 | 8040 | 8050 | 8030 | 1883 |
| 544 | 20230824 | 103100 | 14585083810 | 8040 | 8030 | 8050 | 8020 | 4208 |
| 545 | 20230824 | 103000 | 14551295310 | 8030 | 8040 | 8050 | 8020 | 3498 |
| 546 | 20230824 | 102900 | 14523204970 | 8050 | 8040 | 8050 | 8030 | 4064 |
| 547 | 20230824 | 102800 | 14490531150 | 8050 | 8070 | 8090 | 8040 | 3908 |
| 548 | 20230824 | 102700 | 14459064700 | 8090 | 8080 | 8090 | 8050 | 4382 |
| 549 | 20230824 | 102600 | 14423745260 | 8070 | 8050 | 8090 | 8050 | 3695 |
| 550 | 20230824 | 102500 | 14393949540 | 8070 | 8040 | 8080 | 8030 | 4145 |
| 551 | 20230824 | 102400 | 14360606390 | 8040 | 8060 | 8060 | 8030 | 6681 |
| 552 | 20230824 | 102300 | 14306901680 | 8050 | 8070 | 8080 | 8050 | 3058 |
| 553 | 20230824 | 102200 | 14282254170 | 8080 | 8100 | 8120 | 8060 | 3166 |
| 554 | 20230824 | 102100 | 14256685720 | 8120 | 8140 | 8140 | 8100 | 1491 |
| 555 | 20230824 | 102000 | 14244585500 | 8140 | 8140 | 8150 | 8100 | 5622 |
| 556 | 20230824 | 101900 | 14198892950 | 8150 | 8120 | 8150 | 8080 | 4418 |
| 557 | 20230824 | 101800 | 14163015530 | 8120 | 8090 | 8120 | 8080 | 1717 |
| 558 | 20230824 | 101700 | 14149126310 | 8090 | 8130 | 8130 | 8090 | 1581 |
| 559 | 20230824 | 101600 | 14136313940 | 8130 | 8150 | 8150 | 8110 | 2541 |
| 560 | 20230824 | 101500 | 14115622040 | 8150 | 8120 | 8150 | 8110 | 4516 |
| 561 | 20230824 | 101400 | 14078901330 | 8130 | 8100 | 8130 | 8090 | 4248 |
| 562 | 20230824 | 101300 | 14044446230 | 8100 | 8080 | 8100 | 8060 | 4079 |
| 563 | 20230824 | 101200 | 14011452270 | 8080 | 8070 | 8080 | 8060 | 1423 |
| 564 | 20230824 | 101100 | 13999970830 | 8090 | 8050 | 8090 | 8040 | 4359 |
| 565 | 20230824 | 101000 | 13964860070 | 8050 | 8060 | 8070 | 8030 | 5522 |
| 566 | 20230824 | 100900 | 13920419820 | 8060 | 8080 | 8080 | 8050 | 7067 |
| 567 | 20230824 | 100800 | 13863478630 | 8080 | 8090 | 8100 | 8080 | 4329 |
| 568 | 20230824 | 100700 | 13828466690 | 8090 | 8110 | 8110 | 8070 | 8996 |
| 569 | 20230824 | 100600 | 13755697570 | 8110 | 8170 | 8170 | 8100 | 5531 |
| 570 | 20230824 | 100500 | 13710642600 | 8170 | 8140 | 8190 | 8130 | 25039 |
| 571 | 20230824 | 100400 | 13506339180 | 8130 | 8130 | 8130 | 8070 | 23037 |
| 572 | 20230824 | 100300 | 13319731110 | 8130 | 8150 | 8150 | 8130 | 8177 |
| 573 | 20230824 | 100200 | 13253211800 | 8140 | 8140 | 8150 | 8120 | 10327 |
| 574 | 20230824 | 100100 | 13169243430 | 8130 | 8110 | 8140 | 8110 | 8782 |
| 575 | 20230824 | 100000 | 13097871530 | 8120 | 8090 | 8120 | 8080 | 9537 |
| 576 | 20230824 | 095900 | 13020605140 | 8090 | 8100 | 8100 | 8080 | 3985 |
| 577 | 20230824 | 095800 | 12988371900 | 8100 | 8080 | 8100 | 8070 | 3842 |
| 578 | 20230824 | 095700 | 12957326800 | 8080 | 8110 | 8120 | 8080 | 4511 |
| 579 | 20230824 | 095600 | 12920826140 | 8110 | 8080 | 8130 | 8080 | 13575 |
| 580 | 20230824 | 095500 | 12810818790 | 8080 | 8080 | 8100 | 8070 | 5197 |
| 581 | 20230824 | 095400 | 12768800610 | 8080 | 8090 | 8110 | 8080 | 8969 |
| 582 | 20230824 | 095300 | 12696172540 | 8080 | 8060 | 8110 | 8040 | 12179 |
| 583 | 20230824 | 095200 | 12597776400 | 8060 | 7990 | 8060 | 7970 | 13249 |
| 584 | 20230824 | 095100 | 12491573730 | 7990 | 8000 | 8000 | 7970 | 4886 |
| 585 | 20230824 | 095000 | 12452585960 | 7980 | 7990 | 7990 | 7980 | 2949 |
| 586 | 20230824 | 094900 | 12429037010 | 7980 | 7980 | 8000 | 7980 | 4403 |
| 587 | 20230824 | 094800 | 12393887320 | 7980 | 8010 | 8020 | 7980 | 5256 |
| 588 | 20230824 | 094700 | 12351860950 | 8020 | 8000 | 8020 | 7960 | 24269 |
| 589 | 20230824 | 094600 | 12158090330 | 8000 | 8010 | 8020 | 8000 | 8634 |
| 590 | 20230824 | 094500 | 12088940860 | 8020 | 8040 | 8040 | 8010 | 4699 |
| 591 | 20230824 | 094400 | 12051272900 | 8030 | 8030 | 8050 | 8010 | 7467 |
| 592 | 20230824 | 094300 | 11991337090 | 8020 | 8090 | 8090 | 8020 | 16026 |
| 593 | 20230824 | 094200 | 11862301960 | 8090 | 8070 | 8110 | 8060 | 5697 |
| 594 | 20230824 | 094100 | 11816264700 | 8070 | 8080 | 8100 | 8060 | 7681 |
| 595 | 20230824 | 094000 | 11754177540 | 8080 | 8060 | 8090 | 8050 | 14745 |
| 596 | 20230824 | 093900 | 11635252020 | 8060 | 8110 | 8120 | 8040 | 21597 |
| 597 | 20230824 | 093800 | 11460793160 | 8110 | 8160 | 8160 | 8110 | 17224 |
| 598 | 20230824 | 093700 | 11320635220 | 8160 | 8180 | 8180 | 8150 | 24742 |
| 599 | 20230824 | 093600 | 11118660670 | 8180 | 8170 | 8190 | 8130 | 17561 |
| 600 | 20230824 | 093500 | 10975347230 | 8170 | 8160 | 8200 | 8140 | 44377 |
| 601 | 20230824 | 093400 | 10612648410 | 8160 | 8160 | 8180 | 8140 | 19755 |
| 602 | 20230824 | 093300 | 10451403290 | 8150 | 8170 | 8190 | 8130 | 19389 |
| 603 | 20230824 | 093200 | 10293148720 | 8160 | 8160 | 8180 | 8120 | 22541 |
| 604 | 20230824 | 093100 | 10109439030 | 8160 | 8090 | 8160 | 8060 | 14283 |
| 605 | 20230824 | 093000 | 9993514590 | 8090 | 8020 | 8120 | 8020 | 19831 |
| 606 | 20230824 | 092900 | 9833446880 | 8020 | 8080 | 8090 | 8020 | 12414 |
| 607 | 20230824 | 092800 | 9733443150 | 8080 | 8090 | 8100 | 8080 | 5891 |
| 608 | 20230824 | 092700 | 9685774030 | 8090 | 8080 | 8110 | 8070 | 15351 |
| 609 | 20230824 | 092600 | 9561610110 | 8070 | 8090 | 8100 | 8040 | 15664 |
| 610 | 20230824 | 092500 | 9435138340 | 8090 | 8050 | 8120 | 8040 | 23235 |
| 611 | 20230824 | 092400 | 9247526330 | 8050 | 8040 | 8050 | 8020 | 14253 |
| 612 | 20230824 | 092300 | 9132998040 | 8040 | 8020 | 8050 | 8000 | 16087 |
| 613 | 20230824 | 092200 | 9003840720 | 8020 | 8000 | 8060 | 7990 | 17820 |
| 614 | 20230824 | 092100 | 8860987140 | 7990 | 7920 | 7990 | 7920 | 9925 |
| 615 | 20230824 | 092000 | 8781998830 | 7910 | 7950 | 7960 | 7910 | 26324 |
| 616 | 20230824 | 091900 | 8572928860 | 7930 | 7930 | 7960 | 7930 | 12435 |
| 617 | 20230824 | 091800 | 8474123480 | 7930 | 7900 | 7950 | 7890 | 16713 |
| 618 | 20230824 | 091700 | 8341780080 | 7900 | 7890 | 7910 | 7890 | 4140 |
| 619 | 20230824 | 091600 | 8309080180 | 7910 | 7910 | 7940 | 7880 | 12069 |
| 620 | 20230824 | 091500 | 8213609190 | 7920 | 7920 | 7930 | 7860 | 17239 |
| 621 | 20230824 | 091400 | 8077448830 | 7910 | 7890 | 7940 | 7890 | 18415 |
| 622 | 20230824 | 091300 | 7931624150 | 7870 | 7840 | 7880 | 7820 | 12079 |
| 623 | 20230824 | 091200 | 7836931560 | 7840 | 7860 | 7880 | 7840 | 13723 |
| 624 | 20230824 | 091100 | 7729069070 | 7850 | 7850 | 7930 | 7850 | 31553 |
| 625 | 20230824 | 091000 | 7480463820 | 7860 | 7810 | 7890 | 7750 | 54860 |
| 626 | 20230824 | 090900 | 7050758290 | 7810 | 8080 | 8110 | 7800 | 92790 |
| 627 | 20230824 | 090800 | 6310597710 | 8090 | 8220 | 8220 | 8060 | 78946 |
| 628 | 20230824 | 090700 | 5668086580 | 8220 | 8180 | 8220 | 8070 | 64816 |
| 629 | 20230824 | 090600 | 5138646080 | 8180 | 8070 | 8240 | 8070 | 81464 |
| 630 | 20230824 | 090500 | 4472471950 | 8070 | 8120 | 8140 | 8050 | 38647 |
| 631 | 20230824 | 090400 | 4160093670 | 8120 | 8170 | 8200 | 8080 | 41444 |
| 632 | 20230824 | 090300 | 3823344720 | 8150 | 8280 | 8300 | 8150 | 71016 |
| 633 | 20230824 | 090200 | 3239254800 | 8280 | 8210 | 8330 | 8190 | 121940 |
| 634 | 20230824 | 090100 | 2232159420 | 8210 | 8170 | 8260 | 7980 | 131001 |
| 635 | 20230824 | 090000 | 1163622060 | 8160 | 7900 | 8160 | 7720 | 144673 |