31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 11022 |
| 3 | 20230825 | 193300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20230825 | 193200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20230825 | 193100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20230825 | 193000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20230825 | 192900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20230825 | 192800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20230825 | 192700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20230825 | 192600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20230825 | 192500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20230825 | 192400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20230825 | 192300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20230825 | 192200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20230825 | 192100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20230825 | 192000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20230825 | 191900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20230825 | 191800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20230825 | 191700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20230825 | 191600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20230825 | 191500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20230825 | 191400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20230825 | 191300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20230825 | 191200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20230825 | 191100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20230825 | 191000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20230825 | 190900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20230825 | 190800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20230825 | 190700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20230825 | 190600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20230825 | 190500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20230825 | 190400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 11022 |
| 33 | 20230825 | 190300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20230825 | 190200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20230825 | 190100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20230825 | 190000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20230825 | 185900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20230825 | 185800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20230825 | 185700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20230825 | 185600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20230825 | 185500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20230825 | 185400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20230825 | 185300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20230825 | 185200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20230825 | 185100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20230825 | 185000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20230825 | 184900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20230825 | 184800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20230825 | 184700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20230825 | 184600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20230825 | 184500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20230825 | 184400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20230825 | 184300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20230825 | 184200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20230825 | 184100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20230825 | 184000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20230825 | 183900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20230825 | 183800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20230825 | 183700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20230825 | 183600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20230825 | 183500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20230825 | 183400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 11022 |
| 63 | 20230825 | 183300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20230825 | 183200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20230825 | 183100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20230825 | 183000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20230825 | 182900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20230825 | 182800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20230825 | 182700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20230825 | 182600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20230825 | 182500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20230825 | 182400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20230825 | 182300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20230825 | 182200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20230825 | 182100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20230825 | 182000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20230825 | 181900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20230825 | 181800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20230825 | 181700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20230825 | 181600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20230825 | 181500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20230825 | 181400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20230825 | 181300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20230825 | 181200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20230825 | 181100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20230825 | 181000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20230825 | 180900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20230825 | 180800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20230825 | 180700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20230825 | 180600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20230825 | 180500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20230825 | 180400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 11022 |
| 93 | 20230825 | 180300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20230825 | 180200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20230825 | 180100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20230825 | 180000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20230825 | 175900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20230825 | 175800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20230825 | 175700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20230825 | 175600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20230825 | 175500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20230825 | 175400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20230825 | 175300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20230825 | 175200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20230825 | 175100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20230825 | 175000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20230825 | 174900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20230825 | 174800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20230825 | 174700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20230825 | 174600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20230825 | 174500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20230825 | 174400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20230825 | 174300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20230825 | 174200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20230825 | 174100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20230825 | 174000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20230825 | 173900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20230825 | 173800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20230825 | 173700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20230825 | 173600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20230825 | 173500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20230825 | 173400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 11022 |
| 123 | 20230825 | 173300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20230825 | 173200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20230825 | 173100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20230825 | 173000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20230825 | 172900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20230825 | 172800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20230825 | 172700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20230825 | 172600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20230825 | 172500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20230825 | 172400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20230825 | 172300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20230825 | 172200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20230825 | 172100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20230825 | 172000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20230825 | 171900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20230825 | 171800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20230825 | 171700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20230825 | 171600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20230825 | 171500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20230825 | 171400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20230825 | 171300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20230825 | 171200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20230825 | 171100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20230825 | 171000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20230825 | 170900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20230825 | 170800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20230825 | 170700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20230825 | 170600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20230825 | 170500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20230825 | 170400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 11022 |
| 153 | 20230825 | 170300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20230825 | 170200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20230825 | 170100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20230825 | 170000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20230825 | 165900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20230825 | 165800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20230825 | 165700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20230825 | 165600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20230825 | 165500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20230825 | 165400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20230825 | 165300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20230825 | 165200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20230825 | 165100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20230825 | 165000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20230825 | 164900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20230825 | 164800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20230825 | 164700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20230825 | 164600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20230825 | 164500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20230825 | 164400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20230825 | 164300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20230825 | 164200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20230825 | 164100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20230825 | 164000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20230825 | 163900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20230825 | 163800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20230825 | 163700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20230825 | 163600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20230825 | 163500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20230825 | 163400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 11022 |
| 183 | 20230825 | 163300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20230825 | 163200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20230825 | 163100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20230825 | 163000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20230825 | 162900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20230825 | 162800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20230825 | 162700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20230825 | 162600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20230825 | 162500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20230825 | 162400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20230825 | 162300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20230825 | 162200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20230825 | 162100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20230825 | 162000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20230825 | 161900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20230825 | 161800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20230825 | 161700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20230825 | 161600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20230825 | 161500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20230825 | 161400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20230825 | 161300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20230825 | 161200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20230825 | 161100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20230825 | 161000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20230825 | 160900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20230825 | 160800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20230825 | 160700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20230825 | 160600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20230825 | 160500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20230825 | 160400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 11022 |
| 213 | 20230825 | 160300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20230825 | 160200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20230825 | 160100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20230825 | 160000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20230825 | 155900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20230825 | 155800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20230825 | 155700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20230825 | 155600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20230825 | 155500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20230825 | 155400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20230825 | 155300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20230825 | 155200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20230825 | 155100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20230825 | 155000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20230825 | 154900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20230825 | 154800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20230825 | 154700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20230825 | 154600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20230825 | 154500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20230825 | 154400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20230825 | 154300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20230825 | 154200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20230825 | 154100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20230825 | 154000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20230825 | 153900 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20230825 | 153800 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20230825 | 153700 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20230825 | 153600 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20230825 | 153500 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20230825 | 153400 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 11022 |
| 243 | 20230825 | 153300 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20230825 | 153200 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20230825 | 153100 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20230825 | 153000 | 4796647890 | 7580 | 7580 | 7580 | 7580 | 11022 |
| 247 | 20230825 | 152900 | 4713101130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20230825 | 152800 | 4713101130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20230825 | 152700 | 4713101130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20230825 | 152600 | 4713101130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20230825 | 152500 | 4713101130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20230825 | 152400 | 4713101130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20230825 | 152300 | 4713101130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20230825 | 152200 | 4713101130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20230825 | 152100 | 4713101130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20230825 | 152000 | 4713101130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20230825 | 151900 | 4713101130 | 7560 | 7540 | 7560 | 7540 | 1460 |
| 258 | 20230825 | 151800 | 4702082280 | 7550 | 7550 | 7560 | 7540 | 3944 |
| 259 | 20230825 | 151700 | 4672312040 | 7550 | 7560 | 7570 | 7550 | 4280 |
| 260 | 20230825 | 151600 | 4639990940 | 7550 | 7560 | 7570 | 7550 | 4053 |
| 261 | 20230825 | 151500 | 4609379430 | 7560 | 7550 | 7560 | 7550 | 2349 |
| 262 | 20230825 | 151400 | 4591640870 | 7560 | 7600 | 7600 | 7560 | 7225 |
| 263 | 20230825 | 151300 | 4536979670 | 7600 | 7580 | 7600 | 7580 | 708 |
| 264 | 20230825 | 151200 | 4531611030 | 7580 | 7600 | 7600 | 7580 | 3250 |
| 265 | 20230825 | 151100 | 4506973070 | 7580 | 7610 | 7610 | 7580 | 3356 |
| 266 | 20230825 | 151000 | 4481486130 | 7610 | 7600 | 7610 | 7600 | 481 |
| 267 | 20230825 | 150900 | 4477826770 | 7600 | 7600 | 7600 | 7590 | 366 |
| 268 | 20230825 | 150800 | 4475047830 | 7600 | 7590 | 7600 | 7590 | 463 |
| 269 | 20230825 | 150700 | 4471532180 | 7590 | 7590 | 7590 | 7580 | 682 |
| 270 | 20230825 | 150600 | 4466356780 | 7590 | 7580 | 7600 | 7580 | 579 |
| 271 | 20230825 | 150500 | 4461962570 | 7580 | 7580 | 7590 | 7580 | 926 |
| 272 | 20230825 | 150400 | 4454942460 | 7580 | 7580 | 7590 | 7580 | 134 |
| 273 | 20230825 | 150300 | 4453925620 | 7590 | 7590 | 7590 | 7580 | 311 |
| 274 | 20230825 | 150200 | 4451565720 | 7590 | 7580 | 7590 | 7580 | 182 |
| 275 | 20230825 | 150100 | 4450184640 | 7580 | 7590 | 7590 | 7580 | 137 |
| 276 | 20230825 | 150000 | 4449145180 | 7580 | 7590 | 7590 | 7580 | 417 |
| 277 | 20230825 | 145900 | 4445983070 | 7590 | 7610 | 7610 | 7590 | 683 |
| 278 | 20230825 | 145800 | 4440792720 | 7600 | 7580 | 7600 | 7580 | 923 |
| 279 | 20230825 | 145700 | 4433777940 | 7600 | 7590 | 7600 | 7580 | 869 |
| 280 | 20230825 | 145600 | 4427182730 | 7590 | 7600 | 7600 | 7590 | 1240 |
| 281 | 20230825 | 145500 | 4417768670 | 7590 | 7590 | 7590 | 7580 | 755 |
| 282 | 20230825 | 145400 | 4412039380 | 7590 | 7580 | 7590 | 7580 | 414 |
| 283 | 20230825 | 145300 | 4408900850 | 7580 | 7580 | 7590 | 7580 | 224 |
| 284 | 20230825 | 145200 | 4407202520 | 7570 | 7580 | 7580 | 7570 | 227 |
| 285 | 20230825 | 145100 | 4405483750 | 7580 | 7570 | 7580 | 7570 | 1155 |
| 286 | 20230825 | 145000 | 4396728860 | 7580 | 7570 | 7580 | 7570 | 1014 |
| 287 | 20230825 | 144900 | 4389052410 | 7570 | 7570 | 7570 | 7560 | 528 |
| 288 | 20230825 | 144800 | 4385056320 | 7570 | 7570 | 7580 | 7570 | 308 |
| 289 | 20230825 | 144700 | 4382724370 | 7570 | 7570 | 7570 | 7570 | 785 |
| 290 | 20230825 | 144600 | 4376781920 | 7570 | 7570 | 7580 | 7570 | 1670 |
| 291 | 20230825 | 144500 | 4364139640 | 7570 | 7580 | 7580 | 7570 | 72 |
| 292 | 20230825 | 144400 | 4363594210 | 7570 | 7570 | 7570 | 7570 | 227 |
| 293 | 20230825 | 144300 | 4361875820 | 7580 | 7580 | 7580 | 7570 | 500 |
| 294 | 20230825 | 144200 | 4358086300 | 7580 | 7570 | 7580 | 7570 | 1512 |
| 295 | 20230825 | 144100 | 4346625710 | 7580 | 7580 | 7580 | 7580 | 368 |
| 296 | 20230825 | 144000 | 4343836270 | 7580 | 7560 | 7580 | 7560 | 827 |
| 297 | 20230825 | 143900 | 4337577140 | 7570 | 7560 | 7570 | 7560 | 549 |
| 298 | 20230825 | 143800 | 4333426310 | 7560 | 7560 | 7570 | 7560 | 1558 |
| 299 | 20230825 | 143700 | 4321645890 | 7570 | 7570 | 7570 | 7560 | 678 |
| 300 | 20230825 | 143600 | 4316519430 | 7560 | 7580 | 7580 | 7560 | 1445 |
| 301 | 20230825 | 143500 | 4305588540 | 7580 | 7580 | 7600 | 7580 | 269 |
| 302 | 20230825 | 143400 | 4303548620 | 7570 | 7570 | 7570 | 7560 | 543 |
| 303 | 20230825 | 143300 | 4299439790 | 7560 | 7570 | 7570 | 7560 | 1446 |
| 304 | 20230825 | 143200 | 4288506150 | 7570 | 7580 | 7580 | 7560 | 2632 |
| 305 | 20230825 | 143100 | 4268591590 | 7580 | 7580 | 7580 | 7580 | 44 |
| 306 | 20230825 | 143000 | 4268258070 | 7570 | 7590 | 7590 | 7570 | 3320 |
| 307 | 20230825 | 142900 | 4243088330 | 7590 | 7570 | 7590 | 7570 | 1008 |
| 308 | 20230825 | 142800 | 4235442810 | 7570 | 7580 | 7580 | 7560 | 712 |
| 309 | 20230825 | 142700 | 4230055430 | 7570 | 7610 | 7610 | 7570 | 32708 |
| 310 | 20230825 | 142600 | 3982154100 | 7610 | 7610 | 7620 | 7610 | 179 |
| 311 | 20230825 | 142500 | 3980791100 | 7610 | 7620 | 7620 | 7610 | 453 |
| 312 | 20230825 | 142400 | 3977343720 | 7620 | 7620 | 7620 | 7610 | 170 |
| 313 | 20230825 | 142300 | 3976049140 | 7630 | 7630 | 7630 | 7620 | 393 |
| 314 | 20230825 | 142200 | 3973052120 | 7630 | 7630 | 7630 | 7630 | 259 |
| 315 | 20230825 | 142100 | 3971075950 | 7630 | 7630 | 7630 | 7630 | 651 |
| 316 | 20230825 | 142000 | 3966108820 | 7620 | 7630 | 7630 | 7620 | 487 |
| 317 | 20230825 | 141900 | 3962396490 | 7630 | 7630 | 7630 | 7610 | 617 |
| 318 | 20230825 | 141800 | 3957695080 | 7630 | 7630 | 7630 | 7630 | 1014 |
| 319 | 20230825 | 141700 | 3949958260 | 7620 | 7620 | 7630 | 7620 | 127 |
| 320 | 20230825 | 141600 | 3948990490 | 7610 | 7610 | 7620 | 7610 | 178 |
| 321 | 20230825 | 141500 | 3947634900 | 7610 | 7610 | 7630 | 7610 | 791 |
| 322 | 20230825 | 141400 | 3941608340 | 7620 | 7610 | 7620 | 7600 | 732 |
| 323 | 20230825 | 141300 | 3936042380 | 7610 | 7610 | 7610 | 7600 | 1861 |
| 324 | 20230825 | 141200 | 3921882520 | 7620 | 7620 | 7630 | 7620 | 2083 |
| 325 | 20230825 | 141100 | 3906009270 | 7620 | 7640 | 7640 | 7620 | 904 |
| 326 | 20230825 | 141000 | 3899119170 | 7630 | 7620 | 7630 | 7620 | 623 |
| 327 | 20230825 | 140900 | 3894370080 | 7620 | 7630 | 7630 | 7610 | 348 |
| 328 | 20230825 | 140800 | 3891718770 | 7630 | 7620 | 7630 | 7620 | 350 |
| 329 | 20230825 | 140700 | 3889049390 | 7630 | 7630 | 7640 | 7620 | 443 |
| 330 | 20230825 | 140600 | 3885669040 | 7630 | 7630 | 7630 | 7630 | 432 |
| 331 | 20230825 | 140500 | 3882372880 | 7640 | 7630 | 7640 | 7630 | 1225 |
| 332 | 20230825 | 140400 | 3873015330 | 7640 | 7640 | 7640 | 7630 | 1942 |
| 333 | 20230825 | 140300 | 3858195400 | 7640 | 7640 | 7640 | 7630 | 81 |
| 334 | 20230825 | 140200 | 3857576890 | 7630 | 7640 | 7640 | 7630 | 287 |
| 335 | 20230825 | 140100 | 3855385970 | 7650 | 7640 | 7650 | 7640 | 865 |
| 336 | 20230825 | 140000 | 3848776960 | 7630 | 7610 | 7630 | 7610 | 1270 |
| 337 | 20230825 | 135900 | 3839094350 | 7610 | 7620 | 7620 | 7610 | 380 |
| 338 | 20230825 | 135800 | 3836202160 | 7610 | 7610 | 7610 | 7610 | 481 |
| 339 | 20230825 | 135700 | 3832541750 | 7610 | 7630 | 7630 | 7600 | 6780 |
| 340 | 20230825 | 135600 | 3780918790 | 7630 | 7630 | 7640 | 7630 | 373 |
| 341 | 20230825 | 135500 | 3778070310 | 7630 | 7640 | 7650 | 7630 | 533 |
| 342 | 20230825 | 135400 | 3773999700 | 7650 | 7640 | 7650 | 7640 | 113 |
| 343 | 20230825 | 135300 | 3773135990 | 7640 | 7640 | 7650 | 7640 | 1486 |
| 344 | 20230825 | 135200 | 3761782560 | 7640 | 7630 | 7640 | 7630 | 71 |
| 345 | 20230825 | 135100 | 3761240130 | 7630 | 7640 | 7640 | 7630 | 58 |
| 346 | 20230825 | 135000 | 3760797410 | 7640 | 7630 | 7640 | 7630 | 836 |
| 347 | 20230825 | 134900 | 3754414630 | 7630 | 7640 | 7640 | 7630 | 104 |
| 348 | 20230825 | 134800 | 3753620610 | 7640 | 7640 | 7650 | 7640 | 288 |
| 349 | 20230825 | 134700 | 3751419830 | 7640 | 7640 | 7640 | 7640 | 174 |
| 350 | 20230825 | 134600 | 3750090470 | 7650 | 7640 | 7650 | 7640 | 129 |
| 351 | 20230825 | 134500 | 3749104530 | 7640 | 7640 | 7650 | 7640 | 1247 |
| 352 | 20230825 | 134400 | 3739577060 | 7640 | 7640 | 7650 | 7640 | 248 |
| 353 | 20230825 | 134300 | 3737681360 | 7650 | 7640 | 7650 | 7640 | 520 |
| 354 | 20230825 | 134200 | 3733706060 | 7650 | 7640 | 7650 | 7640 | 219 |
| 355 | 20230825 | 134100 | 3732032500 | 7640 | 7630 | 7640 | 7630 | 1944 |
| 356 | 20230825 | 134000 | 3717181080 | 7630 | 7630 | 7640 | 7630 | 216 |
| 357 | 20230825 | 133900 | 3715532610 | 7630 | 7620 | 7630 | 7620 | 730 |
| 358 | 20230825 | 133800 | 3709963360 | 7620 | 7620 | 7630 | 7620 | 219 |
| 359 | 20230825 | 133700 | 3708294200 | 7620 | 7620 | 7630 | 7620 | 120 |
| 360 | 20230825 | 133600 | 3707379310 | 7620 | 7630 | 7630 | 7620 | 117 |
| 361 | 20230825 | 133500 | 3706487390 | 7620 | 7620 | 7630 | 7620 | 720 |
| 362 | 20230825 | 133400 | 3701000890 | 7620 | 7630 | 7640 | 7620 | 393 |
| 363 | 20230825 | 133300 | 3698003120 | 7630 | 7650 | 7650 | 7630 | 913 |
| 364 | 20230825 | 133200 | 3691027980 | 7650 | 7660 | 7660 | 7650 | 593 |
| 365 | 20230825 | 133100 | 3686491000 | 7660 | 7660 | 7660 | 7650 | 98 |
| 366 | 20230825 | 133000 | 3685741090 | 7660 | 7660 | 7660 | 7650 | 287 |
| 367 | 20230825 | 132900 | 3683544160 | 7660 | 7640 | 7660 | 7640 | 69 |
| 368 | 20230825 | 132800 | 3683016370 | 7640 | 7650 | 7650 | 7640 | 472 |
| 369 | 20230825 | 132700 | 3679410130 | 7650 | 7640 | 7650 | 7640 | 283 |
| 370 | 20230825 | 132600 | 3677247790 | 7640 | 7640 | 7650 | 7640 | 116 |
| 371 | 20230825 | 132500 | 3676361160 | 7640 | 7650 | 7650 | 7640 | 223 |
| 372 | 20230825 | 132400 | 3674657060 | 7650 | 7650 | 7650 | 7650 | 770 |
| 373 | 20230825 | 132300 | 3668766560 | 7660 | 7650 | 7660 | 7640 | 1502 |
| 374 | 20230825 | 132200 | 3657276520 | 7650 | 7650 | 7660 | 7640 | 411 |
| 375 | 20230825 | 132100 | 3654131390 | 7650 | 7640 | 7650 | 7640 | 192 |
| 376 | 20230825 | 132000 | 3652663120 | 7640 | 7640 | 7650 | 7640 | 89 |
| 377 | 20230825 | 131900 | 3651983130 | 7640 | 7640 | 7640 | 7630 | 90 |
| 378 | 20230825 | 131800 | 3651295960 | 7630 | 7640 | 7640 | 7630 | 86 |
| 379 | 20230825 | 131700 | 3650639290 | 7640 | 7630 | 7640 | 7630 | 261 |
| 380 | 20230825 | 131600 | 3648645620 | 7640 | 7640 | 7650 | 7630 | 237 |
| 381 | 20230825 | 131500 | 3646836000 | 7640 | 7630 | 7650 | 7630 | 336 |
| 382 | 20230825 | 131400 | 3644268940 | 7640 | 7660 | 7660 | 7640 | 2109 |
| 383 | 20230825 | 131300 | 3628150450 | 7660 | 7660 | 7670 | 7660 | 398 |
| 384 | 20230825 | 131200 | 3625101380 | 7660 | 7660 | 7660 | 7660 | 430 |
| 385 | 20230825 | 131100 | 3621807580 | 7670 | 7670 | 7670 | 7660 | 373 |
| 386 | 20230825 | 131000 | 3618947650 | 7670 | 7670 | 7670 | 7660 | 346 |
| 387 | 20230825 | 130900 | 3616295470 | 7670 | 7660 | 7670 | 7650 | 900 |
| 388 | 20230825 | 130800 | 3609394330 | 7660 | 7650 | 7660 | 7650 | 305 |
| 389 | 20230825 | 130700 | 3607059080 | 7650 | 7640 | 7650 | 7640 | 314 |
| 390 | 20230825 | 130600 | 3604658620 | 7640 | 7630 | 7640 | 7630 | 757 |
| 391 | 20230825 | 130500 | 3598882210 | 7630 | 7620 | 7630 | 7610 | 433 |
| 392 | 20230825 | 130400 | 3595583030 | 7610 | 7620 | 7620 | 7610 | 587 |
| 393 | 20230825 | 130300 | 3591113010 | 7620 | 7610 | 7620 | 7610 | 1729 |
| 394 | 20230825 | 130200 | 3577954560 | 7610 | 7600 | 7610 | 7600 | 478 |
| 395 | 20230825 | 130100 | 3574321370 | 7600 | 7600 | 7600 | 7600 | 2497 |
| 396 | 20230825 | 130000 | 3555344170 | 7610 | 7610 | 7610 | 7600 | 210 |
| 397 | 20230825 | 125900 | 3553746530 | 7610 | 7610 | 7620 | 7600 | 2285 |
| 398 | 20230825 | 125800 | 3536357650 | 7610 | 7610 | 7610 | 7610 | 43 |
| 399 | 20230825 | 125700 | 3536030420 | 7610 | 7620 | 7620 | 7610 | 136 |
| 400 | 20230825 | 125600 | 3534994750 | 7630 | 7620 | 7630 | 7620 | 1038 |
| 401 | 20230825 | 125500 | 3527084800 | 7610 | 7600 | 7610 | 7600 | 266 |
| 402 | 20230825 | 125400 | 3525062320 | 7600 | 7610 | 7610 | 7600 | 122 |
| 403 | 20230825 | 125300 | 3524134710 | 7610 | 7600 | 7610 | 7600 | 102 |
| 404 | 20230825 | 125200 | 3523359370 | 7600 | 7610 | 7610 | 7600 | 2743 |
| 405 | 20230825 | 125100 | 3502512380 | 7610 | 7610 | 7610 | 7610 | 276 |
| 406 | 20230825 | 125000 | 3500412020 | 7610 | 7630 | 7630 | 7600 | 505 |
| 407 | 20230825 | 124900 | 3496567680 | 7630 | 7590 | 7630 | 7590 | 700 |
| 408 | 20230825 | 124800 | 3491246810 | 7600 | 7600 | 7600 | 7590 | 147 |
| 409 | 20230825 | 124700 | 3490130600 | 7590 | 7600 | 7600 | 7590 | 283 |
| 410 | 20230825 | 124600 | 3487980170 | 7600 | 7600 | 7600 | 7580 | 3159 |
| 411 | 20230825 | 124500 | 3463988600 | 7600 | 7590 | 7600 | 7590 | 116 |
| 412 | 20230825 | 124400 | 3463108110 | 7580 | 7580 | 7590 | 7580 | 507 |
| 413 | 20230825 | 124300 | 3459262430 | 7590 | 7590 | 7590 | 7590 | 21 |
| 414 | 20230825 | 124200 | 3459103040 | 7590 | 7580 | 7590 | 7580 | 404 |
| 415 | 20230825 | 124100 | 3456039980 | 7590 | 7590 | 7590 | 7590 | 33 |
| 416 | 20230825 | 124000 | 3455789510 | 7580 | 7580 | 7580 | 7580 | 237 |
| 417 | 20230825 | 123900 | 3453993050 | 7590 | 7580 | 7590 | 7580 | 717 |
| 418 | 20230825 | 123800 | 3448556980 | 7580 | 7580 | 7590 | 7580 | 365 |
| 419 | 20230825 | 123700 | 3445790080 | 7580 | 7580 | 7590 | 7580 | 1223 |
| 420 | 20230825 | 123600 | 3436512880 | 7580 | 7590 | 7590 | 7580 | 754 |
| 421 | 20230825 | 123500 | 3430795270 | 7590 | 7620 | 7620 | 7580 | 5410 |
| 422 | 20230825 | 123400 | 3389716100 | 7620 | 7620 | 7620 | 7610 | 1552 |
| 423 | 20230825 | 123300 | 3377900960 | 7620 | 7610 | 7620 | 7610 | 90 |
| 424 | 20230825 | 123200 | 3377216030 | 7620 | 7620 | 7620 | 7610 | 395 |
| 425 | 20230825 | 123100 | 3374206980 | 7610 | 7610 | 7610 | 7610 | 4 |
| 426 | 20230825 | 123000 | 3374176540 | 7600 | 7610 | 7610 | 7600 | 246 |
| 427 | 20230825 | 122900 | 3372305850 | 7610 | 7610 | 7620 | 7600 | 807 |
| 428 | 20230825 | 122800 | 3366164990 | 7610 | 7610 | 7610 | 7610 | 206 |
| 429 | 20230825 | 122700 | 3364597330 | 7610 | 7610 | 7610 | 7600 | 579 |
| 430 | 20230825 | 122600 | 3360196600 | 7600 | 7600 | 7610 | 7600 | 275 |
| 431 | 20230825 | 122500 | 3358104550 | 7600 | 7610 | 7610 | 7600 | 1040 |
| 432 | 20230825 | 122400 | 3350192270 | 7610 | 7600 | 7610 | 7600 | 302 |
| 433 | 20230825 | 122300 | 3347894870 | 7600 | 7610 | 7610 | 7600 | 165 |
| 434 | 20230825 | 122200 | 3346640070 | 7610 | 7610 | 7610 | 7600 | 126 |
| 435 | 20230825 | 122100 | 3345681580 | 7600 | 7610 | 7610 | 7600 | 1645 |
| 436 | 20230825 | 122000 | 3333179090 | 7610 | 7600 | 7610 | 7600 | 681 |
| 437 | 20230825 | 121900 | 3328002300 | 7600 | 7610 | 7620 | 7600 | 1790 |
| 438 | 20230825 | 121800 | 3314393060 | 7610 | 7610 | 7620 | 7610 | 536 |
| 439 | 20230825 | 121700 | 3310314000 | 7610 | 7610 | 7610 | 7610 | 271 |
| 440 | 20230825 | 121600 | 3308251690 | 7610 | 7620 | 7620 | 7610 | 73 |
| 441 | 20230825 | 121500 | 3307696090 | 7620 | 7610 | 7620 | 7610 | 68 |
| 442 | 20230825 | 121400 | 3307178500 | 7610 | 7620 | 7620 | 7610 | 424 |
| 443 | 20230825 | 121300 | 3303949190 | 7630 | 7620 | 7630 | 7620 | 142 |
| 444 | 20230825 | 121200 | 3302867050 | 7620 | 7610 | 7620 | 7610 | 397 |
| 445 | 20230825 | 121100 | 3299844340 | 7620 | 7630 | 7630 | 7610 | 1515 |
| 446 | 20230825 | 121000 | 3288308400 | 7620 | 7640 | 7640 | 7610 | 5080 |
| 447 | 20230825 | 120900 | 3249544270 | 7640 | 7650 | 7660 | 7640 | 2220 |
| 448 | 20230825 | 120800 | 3232565780 | 7650 | 7650 | 7650 | 7650 | 426 |
| 449 | 20230825 | 120700 | 3229306880 | 7660 | 7670 | 7670 | 7660 | 767 |
| 450 | 20230825 | 120600 | 3223427010 | 7670 | 7660 | 7670 | 7660 | 62 |
| 451 | 20230825 | 120500 | 3222951590 | 7660 | 7660 | 7660 | 7660 | 90 |
| 452 | 20230825 | 120400 | 3222262190 | 7660 | 7650 | 7660 | 7650 | 220 |
| 453 | 20230825 | 120300 | 3220577100 | 7650 | 7650 | 7650 | 7650 | 62 |
| 454 | 20230825 | 120200 | 3220102800 | 7650 | 7650 | 7650 | 7650 | 315 |
| 455 | 20230825 | 120100 | 3217693050 | 7650 | 7650 | 7650 | 7650 | 222 |
| 456 | 20230825 | 120000 | 3215994750 | 7650 | 7650 | 7660 | 7650 | 562 |
| 457 | 20230825 | 115900 | 3211695250 | 7660 | 7660 | 7660 | 7650 | 2254 |
| 458 | 20230825 | 115800 | 3194436690 | 7660 | 7660 | 7680 | 7660 | 1268 |
| 459 | 20230825 | 115700 | 3184714540 | 7670 | 7720 | 7740 | 7670 | 7615 |
| 460 | 20230825 | 115600 | 3126107230 | 7740 | 7730 | 7750 | 7720 | 2963 |
| 461 | 20230825 | 115500 | 3103190230 | 7750 | 7740 | 7750 | 7720 | 2092 |
| 462 | 20230825 | 115400 | 3087006280 | 7720 | 7730 | 7750 | 7720 | 4820 |
| 463 | 20230825 | 115300 | 3049738290 | 7750 | 7750 | 7750 | 7720 | 2674 |
| 464 | 20230825 | 115200 | 3029043940 | 7750 | 7760 | 7770 | 7720 | 5609 |
| 465 | 20230825 | 115100 | 2985639570 | 7770 | 7720 | 7770 | 7700 | 6505 |
| 466 | 20230825 | 115000 | 2935302590 | 7700 | 7700 | 7720 | 7690 | 1807 |
| 467 | 20230825 | 114900 | 2921375530 | 7700 | 7700 | 7710 | 7690 | 2685 |
| 468 | 20230825 | 114800 | 2900697230 | 7700 | 7690 | 7700 | 7680 | 1795 |
| 469 | 20230825 | 114700 | 2886886020 | 7700 | 7690 | 7700 | 7670 | 2151 |
| 470 | 20230825 | 114600 | 2870336890 | 7670 | 7680 | 7690 | 7670 | 2089 |
| 471 | 20230825 | 114500 | 2854296690 | 7670 | 7650 | 7690 | 7650 | 2028 |
| 472 | 20230825 | 114400 | 2838737140 | 7670 | 7680 | 7680 | 7650 | 4923 |
| 473 | 20230825 | 114300 | 2801019500 | 7670 | 7670 | 7680 | 7650 | 1089 |
| 474 | 20230825 | 114200 | 2792671200 | 7650 | 7650 | 7670 | 7650 | 387 |
| 475 | 20230825 | 114100 | 2789707690 | 7660 | 7660 | 7660 | 7650 | 579 |
| 476 | 20230825 | 114000 | 2785276300 | 7650 | 7640 | 7660 | 7640 | 1039 |
| 477 | 20230825 | 113900 | 2777330120 | 7650 | 7640 | 7660 | 7640 | 1853 |
| 478 | 20230825 | 113800 | 2763168770 | 7660 | 7630 | 7660 | 7630 | 570 |
| 479 | 20230825 | 113700 | 2758814990 | 7640 | 7670 | 7670 | 7630 | 5428 |
| 480 | 20230825 | 113600 | 2717285380 | 7660 | 7670 | 7670 | 7650 | 1322 |
| 481 | 20230825 | 113500 | 2707149400 | 7650 | 7640 | 7670 | 7640 | 2119 |
| 482 | 20230825 | 113400 | 2690924300 | 7650 | 7640 | 7650 | 7630 | 703 |
| 483 | 20230825 | 113300 | 2685555020 | 7630 | 7640 | 7640 | 7620 | 849 |
| 484 | 20230825 | 113200 | 2679076790 | 7630 | 7630 | 7650 | 7620 | 758 |
| 485 | 20230825 | 113100 | 2673289400 | 7620 | 7620 | 7630 | 7610 | 699 |
| 486 | 20230825 | 113000 | 2667965290 | 7620 | 7610 | 7620 | 7610 | 828 |
| 487 | 20230825 | 112900 | 2661661050 | 7610 | 7600 | 7620 | 7600 | 2176 |
| 488 | 20230825 | 112800 | 2645119390 | 7610 | 7590 | 7610 | 7580 | 788 |
| 489 | 20230825 | 112700 | 2639131590 | 7600 | 7590 | 7600 | 7580 | 3927 |
| 490 | 20230825 | 112600 | 2609332600 | 7590 | 7600 | 7600 | 7590 | 976 |
| 491 | 20230825 | 112500 | 2601924230 | 7600 | 7600 | 7600 | 7590 | 7754 |
| 492 | 20230825 | 112400 | 2542994000 | 7600 | 7610 | 7610 | 7600 | 471 |
| 493 | 20230825 | 112300 | 2539414270 | 7620 | 7610 | 7620 | 7610 | 510 |
| 494 | 20230825 | 112200 | 2535532670 | 7600 | 7610 | 7610 | 7600 | 1024 |
| 495 | 20230825 | 112100 | 2527746450 | 7610 | 7600 | 7610 | 7600 | 1446 |
| 496 | 20230825 | 112000 | 2516747690 | 7600 | 7610 | 7620 | 7600 | 3858 |
| 497 | 20230825 | 111900 | 2487426860 | 7610 | 7620 | 7630 | 7610 | 6690 |
| 498 | 20230825 | 111800 | 2436486130 | 7620 | 7620 | 7630 | 7620 | 611 |
| 499 | 20230825 | 111700 | 2431826210 | 7630 | 7640 | 7640 | 7630 | 3035 |
| 500 | 20230825 | 111600 | 2408656130 | 7650 | 7640 | 7650 | 7640 | 131 |
| 501 | 20230825 | 111500 | 2407655080 | 7640 | 7630 | 7640 | 7630 | 373 |
| 502 | 20230825 | 111400 | 2404807640 | 7630 | 7640 | 7650 | 7630 | 2650 |
| 503 | 20230825 | 111300 | 2384564320 | 7650 | 7650 | 7650 | 7630 | 182 |
| 504 | 20230825 | 111200 | 2383173030 | 7650 | 7620 | 7650 | 7620 | 1128 |
| 505 | 20230825 | 111100 | 2374569950 | 7630 | 7630 | 7630 | 7620 | 1546 |
| 506 | 20230825 | 111000 | 2362778610 | 7640 | 7630 | 7640 | 7630 | 359 |
| 507 | 20230825 | 110900 | 2360038570 | 7630 | 7630 | 7640 | 7620 | 2340 |
| 508 | 20230825 | 110800 | 2342187590 | 7630 | 7660 | 7660 | 7630 | 7557 |
| 509 | 20230825 | 110700 | 2284461520 | 7660 | 7660 | 7660 | 7650 | 545 |
| 510 | 20230825 | 110600 | 2280288890 | 7660 | 7660 | 7660 | 7660 | 884 |
| 511 | 20230825 | 110500 | 2273517450 | 7660 | 7660 | 7670 | 7660 | 1390 |
| 512 | 20230825 | 110400 | 2262869170 | 7660 | 7670 | 7670 | 7660 | 387 |
| 513 | 20230825 | 110300 | 2259904530 | 7660 | 7670 | 7670 | 7660 | 629 |
| 514 | 20230825 | 110200 | 2255080670 | 7660 | 7670 | 7670 | 7660 | 1330 |
| 515 | 20230825 | 110100 | 2244892860 | 7670 | 7670 | 7670 | 7660 | 1356 |
| 516 | 20230825 | 110000 | 2234495230 | 7670 | 7660 | 7670 | 7660 | 331 |
| 517 | 20230825 | 105900 | 2231956940 | 7670 | 7680 | 7680 | 7660 | 800 |
| 518 | 20230825 | 105800 | 2225826980 | 7680 | 7670 | 7680 | 7670 | 179 |
| 519 | 20230825 | 105700 | 2224453910 | 7670 | 7670 | 7670 | 7660 | 236 |
| 520 | 20230825 | 105600 | 2222644160 | 7680 | 7670 | 7680 | 7670 | 216 |
| 521 | 20230825 | 105500 | 2220987310 | 7660 | 7660 | 7680 | 7660 | 559 |
| 522 | 20230825 | 105400 | 2216705350 | 7660 | 7650 | 7660 | 7650 | 66 |
| 523 | 20230825 | 105300 | 2216200380 | 7650 | 7650 | 7650 | 7650 | 138 |
| 524 | 20230825 | 105200 | 2215144680 | 7660 | 7650 | 7660 | 7650 | 977 |
| 525 | 20230825 | 105100 | 2207670120 | 7640 | 7650 | 7650 | 7640 | 190 |
| 526 | 20230825 | 105000 | 2206217520 | 7640 | 7640 | 7650 | 7640 | 495 |
| 527 | 20230825 | 104900 | 2202435270 | 7650 | 7640 | 7650 | 7640 | 50 |
| 528 | 20230825 | 104800 | 2202053240 | 7640 | 7630 | 7640 | 7630 | 353 |
| 529 | 20230825 | 104700 | 2199357490 | 7640 | 7650 | 7650 | 7640 | 228 |
| 530 | 20230825 | 104600 | 2197614420 | 7650 | 7620 | 7650 | 7620 | 813 |
| 531 | 20230825 | 104500 | 2191411580 | 7630 | 7610 | 7630 | 7610 | 164 |
| 532 | 20230825 | 104400 | 2190163390 | 7610 | 7610 | 7610 | 7610 | 1217 |
| 533 | 20230825 | 104300 | 2180902020 | 7610 | 7620 | 7620 | 7600 | 4095 |
| 534 | 20230825 | 104200 | 2149721850 | 7620 | 7620 | 7620 | 7620 | 98 |
| 535 | 20230825 | 104100 | 2148975090 | 7630 | 7630 | 7630 | 7620 | 615 |
| 536 | 20230825 | 104000 | 2144286710 | 7630 | 7610 | 7630 | 7610 | 1461 |
| 537 | 20230825 | 103900 | 2133162830 | 7610 | 7610 | 7610 | 7610 | 360 |
| 538 | 20230825 | 103800 | 2130423230 | 7610 | 7620 | 7630 | 7600 | 12562 |
| 539 | 20230825 | 103700 | 2034784420 | 7620 | 7620 | 7630 | 7620 | 932 |
| 540 | 20230825 | 103600 | 2027682530 | 7620 | 7630 | 7630 | 7620 | 3241 |
| 541 | 20230825 | 103500 | 2002959480 | 7640 | 7640 | 7650 | 7640 | 1574 |
| 542 | 20230825 | 103400 | 1990930970 | 7640 | 7650 | 7650 | 7640 | 207 |
| 543 | 20230825 | 103300 | 1989349250 | 7650 | 7650 | 7650 | 7640 | 43 |
| 544 | 20230825 | 103200 | 1989020310 | 7640 | 7630 | 7640 | 7630 | 1379 |
| 545 | 20230825 | 103100 | 1978494480 | 7630 | 7640 | 7640 | 7630 | 95 |
| 546 | 20230825 | 103000 | 1977769580 | 7640 | 7640 | 7640 | 7630 | 1470 |
| 547 | 20230825 | 102900 | 1966552950 | 7640 | 7640 | 7640 | 7640 | 191 |
| 548 | 20230825 | 102800 | 1965093710 | 7640 | 7650 | 7650 | 7640 | 425 |
| 549 | 20230825 | 102700 | 1961844690 | 7640 | 7630 | 7640 | 7630 | 540 |
| 550 | 20230825 | 102600 | 1957723950 | 7630 | 7640 | 7640 | 7630 | 380 |
| 551 | 20230825 | 102500 | 1954822180 | 7640 | 7640 | 7640 | 7640 | 500 |
| 552 | 20230825 | 102400 | 1951002180 | 7640 | 7640 | 7640 | 7630 | 165 |
| 553 | 20230825 | 102300 | 1949741950 | 7640 | 7650 | 7650 | 7640 | 4791 |
| 554 | 20230825 | 102200 | 1913120040 | 7650 | 7660 | 7660 | 7650 | 196 |
| 555 | 20230825 | 102100 | 1911620540 | 7660 | 7650 | 7660 | 7650 | 783 |
| 556 | 20230825 | 102000 | 1905630230 | 7660 | 7660 | 7670 | 7660 | 1436 |
| 557 | 20230825 | 101900 | 1894622410 | 7670 | 7690 | 7690 | 7670 | 4300 |
| 558 | 20230825 | 101800 | 1861623640 | 7680 | 7680 | 7680 | 7680 | 71 |
| 559 | 20230825 | 101700 | 1861078360 | 7680 | 7680 | 7680 | 7680 | 690 |
| 560 | 20230825 | 101600 | 1855779160 | 7680 | 7680 | 7680 | 7670 | 1184 |
| 561 | 20230825 | 101500 | 1846686820 | 7680 | 7680 | 7680 | 7680 | 10 |
| 562 | 20230825 | 101400 | 1846610020 | 7680 | 7680 | 7680 | 7680 | 285 |
| 563 | 20230825 | 101300 | 1844421220 | 7670 | 7670 | 7690 | 7670 | 693 |
| 564 | 20230825 | 101200 | 1839103470 | 7670 | 7680 | 7680 | 7670 | 1385 |
| 565 | 20230825 | 101100 | 1828468470 | 7670 | 7670 | 7680 | 7660 | 785 |
| 566 | 20230825 | 101000 | 1822448730 | 7670 | 7670 | 7670 | 7670 | 191 |
| 567 | 20230825 | 100900 | 1820983760 | 7680 | 7680 | 7680 | 7680 | 5 |
| 568 | 20230825 | 100800 | 1820945360 | 7670 | 7670 | 7670 | 7670 | 714 |
| 569 | 20230825 | 100700 | 1815468980 | 7670 | 7660 | 7670 | 7660 | 1484 |
| 570 | 20230825 | 100600 | 1804100990 | 7660 | 7660 | 7670 | 7660 | 2068 |
| 571 | 20230825 | 100500 | 1788258660 | 7660 | 7680 | 7680 | 7660 | 1297 |
| 572 | 20230825 | 100400 | 1778318860 | 7670 | 7670 | 7670 | 7670 | 1100 |
| 573 | 20230825 | 100300 | 1769881860 | 7670 | 7670 | 7670 | 7660 | 507 |
| 574 | 20230825 | 100200 | 1765995320 | 7670 | 7680 | 7680 | 7670 | 878 |
| 575 | 20230825 | 100100 | 1759260780 | 7670 | 7660 | 7680 | 7650 | 2259 |
| 576 | 20230825 | 100000 | 1741942420 | 7660 | 7680 | 7680 | 7660 | 605 |
| 577 | 20230825 | 095900 | 1737299070 | 7680 | 7680 | 7690 | 7680 | 2561 |
| 578 | 20230825 | 095800 | 1717630000 | 7680 | 7660 | 7680 | 7660 | 1250 |
| 579 | 20230825 | 095700 | 1708054710 | 7650 | 7650 | 7660 | 7650 | 1925 |
| 580 | 20230825 | 095600 | 1693328360 | 7660 | 7670 | 7680 | 7660 | 2535 |
| 581 | 20230825 | 095500 | 1673905140 | 7670 | 7660 | 7680 | 7660 | 479 |
| 582 | 20230825 | 095400 | 1670233090 | 7660 | 7690 | 7690 | 7660 | 1670 |
| 583 | 20230825 | 095300 | 1657427390 | 7690 | 7680 | 7690 | 7670 | 598 |
| 584 | 20230825 | 095200 | 1652839310 | 7670 | 7700 | 7700 | 7670 | 2948 |
| 585 | 20230825 | 095100 | 1630198200 | 7690 | 7720 | 7720 | 7680 | 2758 |
| 586 | 20230825 | 095000 | 1608988350 | 7700 | 7710 | 7710 | 7700 | 1794 |
| 587 | 20230825 | 094900 | 1595159670 | 7720 | 7720 | 7720 | 7710 | 284 |
| 588 | 20230825 | 094800 | 1592968300 | 7720 | 7730 | 7730 | 7720 | 379 |
| 589 | 20230825 | 094700 | 1590042390 | 7710 | 7690 | 7710 | 7690 | 4998 |
| 590 | 20230825 | 094600 | 1551599460 | 7680 | 7680 | 7690 | 7680 | 1014 |
| 591 | 20230825 | 094500 | 1543811840 | 7680 | 7670 | 7680 | 7670 | 728 |
| 592 | 20230825 | 094400 | 1538223260 | 7670 | 7670 | 7680 | 7670 | 516 |
| 593 | 20230825 | 094300 | 1534265150 | 7670 | 7680 | 7680 | 7670 | 362 |
| 594 | 20230825 | 094200 | 1531488110 | 7680 | 7670 | 7680 | 7670 | 417 |
| 595 | 20230825 | 094100 | 1528286610 | 7670 | 7670 | 7680 | 7670 | 632 |
| 596 | 20230825 | 094000 | 1523439150 | 7670 | 7680 | 7680 | 7670 | 3300 |
| 597 | 20230825 | 093900 | 1498120130 | 7680 | 7700 | 7700 | 7680 | 4547 |
| 598 | 20230825 | 093800 | 1463165250 | 7700 | 7700 | 7700 | 7690 | 724 |
| 599 | 20230825 | 093700 | 1457592950 | 7700 | 7730 | 7730 | 7690 | 9109 |
| 600 | 20230825 | 093600 | 1387363760 | 7730 | 7720 | 7730 | 7720 | 2107 |
| 601 | 20230825 | 093500 | 1371095630 | 7730 | 7740 | 7740 | 7720 | 1418 |
| 602 | 20230825 | 093400 | 1360145920 | 7740 | 7730 | 7740 | 7720 | 909 |
| 603 | 20230825 | 093300 | 1353122130 | 7740 | 7730 | 7740 | 7720 | 885 |
| 604 | 20230825 | 093200 | 1346284180 | 7730 | 7720 | 7730 | 7720 | 2130 |
| 605 | 20230825 | 093100 | 1329829550 | 7730 | 7730 | 7730 | 7720 | 1582 |
| 606 | 20230825 | 093000 | 1317601350 | 7720 | 7740 | 7740 | 7720 | 1175 |
| 607 | 20230825 | 092900 | 1308519740 | 7740 | 7740 | 7740 | 7740 | 816 |
| 608 | 20230825 | 092800 | 1302203900 | 7740 | 7720 | 7740 | 7720 | 672 |
| 609 | 20230825 | 092700 | 1297008540 | 7720 | 7720 | 7730 | 7710 | 1209 |
| 610 | 20230825 | 092600 | 1287683850 | 7710 | 7730 | 7730 | 7710 | 5833 |
| 611 | 20230825 | 092500 | 1242701000 | 7730 | 7750 | 7750 | 7730 | 4832 |
| 612 | 20230825 | 092400 | 1205314730 | 7750 | 7760 | 7770 | 7750 | 7249 |
| 613 | 20230825 | 092300 | 1149093370 | 7770 | 7780 | 7800 | 7770 | 4012 |
| 614 | 20230825 | 092200 | 1117875690 | 7770 | 7770 | 7770 | 7770 | 21 |
| 615 | 20230825 | 092100 | 1117712520 | 7770 | 7770 | 7790 | 7760 | 7777 |
| 616 | 20230825 | 092000 | 1057330490 | 7780 | 7760 | 7810 | 7760 | 3139 |
| 617 | 20230825 | 091900 | 1032913090 | 7760 | 7760 | 7770 | 7760 | 1220 |
| 618 | 20230825 | 091800 | 1023439410 | 7750 | 7770 | 7770 | 7750 | 4224 |
| 619 | 20230825 | 091700 | 990671470 | 7770 | 7770 | 7770 | 7760 | 1157 |
| 620 | 20230825 | 091600 | 981686480 | 7760 | 7790 | 7790 | 7750 | 3977 |
| 621 | 20230825 | 091500 | 950789020 | 7780 | 7800 | 7800 | 7780 | 994 |
| 622 | 20230825 | 091400 | 943044650 | 7790 | 7810 | 7810 | 7790 | 752 |
| 623 | 20230825 | 091300 | 937183370 | 7800 | 7800 | 7830 | 7770 | 4715 |
| 624 | 20230825 | 091200 | 900442000 | 7790 | 7780 | 7790 | 7770 | 10385 |
| 625 | 20230825 | 091100 | 819719830 | 7770 | 7780 | 7840 | 7770 | 9720 |
| 626 | 20230825 | 091000 | 743935190 | 7780 | 7850 | 7870 | 7780 | 13663 |
| 627 | 20230825 | 090900 | 637021050 | 7850 | 7800 | 7860 | 7800 | 7000 |
| 628 | 20230825 | 090800 | 582139900 | 7800 | 7760 | 7810 | 7760 | 8508 |
| 629 | 20230825 | 090700 | 515871180 | 7760 | 7710 | 7770 | 7700 | 4800 |
| 630 | 20230825 | 090600 | 478754640 | 7710 | 7730 | 7730 | 7700 | 3576 |
| 631 | 20230825 | 090500 | 451163300 | 7730 | 7710 | 7740 | 7710 | 4132 |
| 632 | 20230825 | 090400 | 419220950 | 7700 | 7640 | 7700 | 7600 | 11218 |
| 633 | 20230825 | 090300 | 333369330 | 7640 | 7670 | 7690 | 7640 | 3971 |
| 634 | 20230825 | 090200 | 302965160 | 7670 | 7680 | 7680 | 7630 | 6200 |
| 635 | 20230825 | 090100 | 255453950 | 7680 | 7630 | 7680 | 7600 | 8178 |
| 636 | 20230825 | 090000 | 193106550 | 7630 | 7560 | 7650 | 7560 | 25316 |