31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 5128 |
| 3 | 20230828 | 193400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230828 | 193300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230828 | 193200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230828 | 193100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230828 | 193000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230828 | 192900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230828 | 192800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230828 | 192700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230828 | 192600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230828 | 192500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230828 | 192400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230828 | 192300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230828 | 192200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230828 | 192100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230828 | 192000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230828 | 191900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230828 | 191800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230828 | 191700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230828 | 191600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230828 | 191500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230828 | 191400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230828 | 191300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230828 | 191200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230828 | 191100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230828 | 191000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230828 | 190900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230828 | 190800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230828 | 190700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230828 | 190600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230828 | 190500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 5128 |
| 33 | 20230828 | 190400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230828 | 190300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230828 | 190200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230828 | 190100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230828 | 190000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230828 | 185900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230828 | 185800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230828 | 185700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230828 | 185600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230828 | 185500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230828 | 185400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230828 | 185300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230828 | 185200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230828 | 185100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230828 | 185000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230828 | 184900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230828 | 184800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230828 | 184700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230828 | 184600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230828 | 184500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230828 | 184400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230828 | 184300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230828 | 184200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230828 | 184100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230828 | 184000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230828 | 183900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230828 | 183800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230828 | 183700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230828 | 183600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230828 | 183500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 5128 |
| 63 | 20230828 | 183400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230828 | 183300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230828 | 183200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230828 | 183100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230828 | 183000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230828 | 182900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230828 | 182800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230828 | 182700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230828 | 182600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230828 | 182500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230828 | 182400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230828 | 182300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230828 | 182200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230828 | 182100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230828 | 182000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230828 | 181900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230828 | 181800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230828 | 181700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230828 | 181600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230828 | 181500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230828 | 181400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230828 | 181300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230828 | 181200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230828 | 181100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230828 | 181000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230828 | 180900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230828 | 180800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230828 | 180700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230828 | 180600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230828 | 180500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 5128 |
| 93 | 20230828 | 180400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230828 | 180300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230828 | 180200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230828 | 180100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230828 | 180000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230828 | 175900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230828 | 175800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230828 | 175700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230828 | 175600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230828 | 175500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230828 | 175400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230828 | 175300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230828 | 175200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230828 | 175100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230828 | 175000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230828 | 174900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230828 | 174800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230828 | 174700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230828 | 174600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230828 | 174500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230828 | 174400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230828 | 174300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230828 | 174200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230828 | 174100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230828 | 174000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230828 | 173900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230828 | 173800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230828 | 173700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230828 | 173600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230828 | 173500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 5128 |
| 123 | 20230828 | 173400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230828 | 173300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230828 | 173200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230828 | 173100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230828 | 173000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230828 | 172900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230828 | 172800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230828 | 172700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230828 | 172600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230828 | 172500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230828 | 172400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230828 | 172300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230828 | 172200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230828 | 172100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230828 | 172000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230828 | 171900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230828 | 171800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230828 | 171700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230828 | 171600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230828 | 171500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230828 | 171400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230828 | 171300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230828 | 171200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230828 | 171100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230828 | 171000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230828 | 170900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230828 | 170800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230828 | 170700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230828 | 170600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230828 | 170500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 5128 |
| 153 | 20230828 | 170400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230828 | 170300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230828 | 170200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230828 | 170100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230828 | 170000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230828 | 165900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230828 | 165800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230828 | 165700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230828 | 165600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230828 | 165500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230828 | 165400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230828 | 165300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230828 | 165200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230828 | 165100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230828 | 165000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230828 | 164900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230828 | 164800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230828 | 164700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230828 | 164600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230828 | 164500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230828 | 164400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230828 | 164300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230828 | 164200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230828 | 164100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230828 | 164000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230828 | 163900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230828 | 163800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230828 | 163700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230828 | 163600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230828 | 163500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 5128 |
| 183 | 20230828 | 163400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230828 | 163300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230828 | 163200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230828 | 163100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230828 | 163000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230828 | 162900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230828 | 162800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230828 | 162700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230828 | 162600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230828 | 162500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230828 | 162400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230828 | 162300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230828 | 162200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230828 | 162100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230828 | 162000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230828 | 161900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20230828 | 161800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20230828 | 161700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20230828 | 161600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20230828 | 161500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20230828 | 161400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20230828 | 161300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20230828 | 161200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20230828 | 161100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20230828 | 161000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20230828 | 160900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20230828 | 160800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20230828 | 160700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20230828 | 160600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20230828 | 160500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 5128 |
| 213 | 20230828 | 160400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20230828 | 160300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20230828 | 160200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20230828 | 160100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20230828 | 160000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20230828 | 155900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20230828 | 155800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20230828 | 155700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20230828 | 155600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20230828 | 155500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20230828 | 155400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20230828 | 155300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20230828 | 155200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20230828 | 155100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20230828 | 155000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20230828 | 154900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20230828 | 154800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20230828 | 154700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20230828 | 154600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20230828 | 154500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20230828 | 154400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20230828 | 154300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20230828 | 154200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20230828 | 154100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20230828 | 154000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20230828 | 153900 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20230828 | 153800 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20230828 | 153700 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20230828 | 153600 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20230828 | 153500 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 5128 |
| 243 | 20230828 | 153400 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20230828 | 153300 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20230828 | 153200 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20230828 | 153100 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20230828 | 153000 | 2955803480 | 7480 | 7480 | 7480 | 7480 | 5128 |
| 248 | 20230828 | 152900 | 2917446040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20230828 | 152800 | 2917446040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230828 | 152700 | 2917446040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20230828 | 152600 | 2917446040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20230828 | 152500 | 2917446040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20230828 | 152400 | 2917446040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20230828 | 152300 | 2917446040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20230828 | 152200 | 2917446040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20230828 | 152100 | 2917446040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230828 | 152000 | 2917446040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230828 | 151900 | 2917446040 | 7500 | 7500 | 7500 | 7500 | 530 |
| 259 | 20230828 | 151800 | 2913471040 | 7500 | 7490 | 7500 | 7480 | 332 |
| 260 | 20230828 | 151700 | 2910983300 | 7490 | 7480 | 7490 | 7480 | 203 |
| 261 | 20230828 | 151600 | 2909464830 | 7490 | 7480 | 7490 | 7480 | 1166 |
| 262 | 20230828 | 151500 | 2900742920 | 7490 | 7490 | 7490 | 7480 | 205 |
| 263 | 20230828 | 151400 | 2899207480 | 7470 | 7490 | 7490 | 7470 | 215 |
| 264 | 20230828 | 151300 | 2897600410 | 7470 | 7480 | 7500 | 7470 | 128 |
| 265 | 20230828 | 151200 | 2896643140 | 7480 | 7480 | 7480 | 7480 | 486 |
| 266 | 20230828 | 151100 | 2893007860 | 7480 | 7490 | 7490 | 7480 | 310 |
| 267 | 20230828 | 151000 | 2890686890 | 7490 | 7500 | 7500 | 7490 | 456 |
| 268 | 20230828 | 150900 | 2887271340 | 7500 | 7500 | 7500 | 7500 | 905 |
| 269 | 20230828 | 150800 | 2880483840 | 7490 | 7500 | 7500 | 7490 | 622 |
| 270 | 20230828 | 150700 | 2875819900 | 7500 | 7500 | 7500 | 7500 | 2779 |
| 271 | 20230828 | 150600 | 2854977400 | 7510 | 7510 | 7510 | 7510 | 10 |
| 272 | 20230828 | 150500 | 2854902300 | 7510 | 7510 | 7510 | 7510 | 1 |
| 273 | 20230828 | 150400 | 2854894790 | 7510 | 7510 | 7510 | 7510 | 0 |
| 274 | 20230828 | 150300 | 2854894790 | 7510 | 7510 | 7510 | 7500 | 214 |
| 275 | 20230828 | 150200 | 2853287670 | 7500 | 7520 | 7520 | 7500 | 590 |
| 276 | 20230828 | 150100 | 2848858050 | 7520 | 7500 | 7520 | 7500 | 1939 |
| 277 | 20230828 | 150000 | 2834309160 | 7500 | 7500 | 7500 | 7500 | 524 |
| 278 | 20230828 | 145900 | 2830379160 | 7500 | 7490 | 7500 | 7490 | 624 |
| 279 | 20230828 | 145800 | 2825702190 | 7490 | 7490 | 7500 | 7490 | 1105 |
| 280 | 20230828 | 145700 | 2817425260 | 7490 | 7490 | 7490 | 7490 | 53 |
| 281 | 20230828 | 145600 | 2817028290 | 7470 | 7470 | 7490 | 7470 | 6334 |
| 282 | 20230828 | 145500 | 2769646140 | 7480 | 7470 | 7480 | 7460 | 2162 |
| 283 | 20230828 | 145400 | 2753497390 | 7470 | 7480 | 7480 | 7470 | 161 |
| 284 | 20230828 | 145300 | 2752293910 | 7480 | 7480 | 7480 | 7480 | 550 |
| 285 | 20230828 | 145200 | 2748179910 | 7480 | 7490 | 7490 | 7480 | 1058 |
| 286 | 20230828 | 145100 | 2740262680 | 7490 | 7480 | 7490 | 7480 | 188 |
| 287 | 20230828 | 145000 | 2738856030 | 7480 | 7480 | 7480 | 7480 | 521 |
| 288 | 20230828 | 144900 | 2734958950 | 7490 | 7480 | 7490 | 7480 | 383 |
| 289 | 20230828 | 144800 | 2732092940 | 7480 | 7490 | 7490 | 7480 | 162 |
| 290 | 20230828 | 144700 | 2730879600 | 7490 | 7470 | 7500 | 7470 | 1589 |
| 291 | 20230828 | 144600 | 2718978160 | 7480 | 7480 | 7480 | 7470 | 811 |
| 292 | 20230828 | 144500 | 2712912040 | 7490 | 7490 | 7490 | 7480 | 478 |
| 293 | 20230828 | 144400 | 2709332480 | 7490 | 7460 | 7490 | 7460 | 2589 |
| 294 | 20230828 | 144300 | 2689996310 | 7470 | 7470 | 7470 | 7470 | 1268 |
| 295 | 20230828 | 144200 | 2680524350 | 7470 | 7480 | 7480 | 7470 | 50 |
| 296 | 20230828 | 144100 | 2680150490 | 7480 | 7470 | 7480 | 7470 | 1020 |
| 297 | 20230828 | 144000 | 2672530890 | 7470 | 7480 | 7480 | 7470 | 118 |
| 298 | 20230828 | 143900 | 2671648350 | 7480 | 7480 | 7490 | 7480 | 3119 |
| 299 | 20230828 | 143800 | 2648318130 | 7480 | 7490 | 7490 | 7480 | 308 |
| 300 | 20230828 | 143700 | 2646014210 | 7490 | 7480 | 7500 | 7480 | 1291 |
| 301 | 20230828 | 143600 | 2636346010 | 7490 | 7490 | 7490 | 7490 | 115 |
| 302 | 20230828 | 143500 | 2635484660 | 7490 | 7490 | 7490 | 7490 | 23 |
| 303 | 20230828 | 143400 | 2635312390 | 7490 | 7490 | 7490 | 7490 | 9 |
| 304 | 20230828 | 143300 | 2635244980 | 7490 | 7490 | 7500 | 7490 | 383 |
| 305 | 20230828 | 143200 | 2632375940 | 7490 | 7490 | 7490 | 7490 | 317 |
| 306 | 20230828 | 143100 | 2630001610 | 7500 | 7490 | 7500 | 7490 | 81 |
| 307 | 20230828 | 143000 | 2629394610 | 7500 | 7490 | 7500 | 7490 | 51 |
| 308 | 20230828 | 142900 | 2629012610 | 7490 | 7490 | 7490 | 7490 | 377 |
| 309 | 20230828 | 142800 | 2626188880 | 7490 | 7490 | 7490 | 7490 | 3 |
| 310 | 20230828 | 142700 | 2626166410 | 7480 | 7480 | 7480 | 7480 | 244 |
| 311 | 20230828 | 142600 | 2624341290 | 7490 | 7480 | 7490 | 7480 | 152 |
| 312 | 20230828 | 142500 | 2623202980 | 7490 | 7490 | 7490 | 7480 | 102 |
| 313 | 20230828 | 142400 | 2622439620 | 7500 | 7490 | 7500 | 7490 | 1216 |
| 314 | 20230828 | 142300 | 2613331300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 315 | 20230828 | 142200 | 2613331300 | 7490 | 7490 | 7490 | 7490 | 630 |
| 316 | 20230828 | 142100 | 2608612600 | 7490 | 7490 | 7490 | 7480 | 770 |
| 317 | 20230828 | 142000 | 2602845980 | 7490 | 7500 | 7500 | 7490 | 213 |
| 318 | 20230828 | 141900 | 2601250600 | 7490 | 7490 | 7490 | 7490 | 1044 |
| 319 | 20230828 | 141800 | 2593431040 | 7480 | 7480 | 7490 | 7480 | 52 |
| 320 | 20230828 | 141700 | 2593041980 | 7480 | 7480 | 7490 | 7480 | 123 |
| 321 | 20230828 | 141600 | 2592121920 | 7480 | 7490 | 7490 | 7480 | 2849 |
| 322 | 20230828 | 141500 | 2570801390 | 7490 | 7490 | 7490 | 7490 | 48 |
| 323 | 20230828 | 141400 | 2570441870 | 7490 | 7480 | 7490 | 7480 | 220 |
| 324 | 20230828 | 141300 | 2568794780 | 7490 | 7480 | 7490 | 7480 | 985 |
| 325 | 20230828 | 141200 | 2561426930 | 7490 | 7500 | 7500 | 7490 | 321 |
| 326 | 20230828 | 141100 | 2559022630 | 7490 | 7490 | 7490 | 7490 | 678 |
| 327 | 20230828 | 141000 | 2553944410 | 7490 | 7490 | 7490 | 7490 | 247 |
| 328 | 20230828 | 140900 | 2552094380 | 7490 | 7490 | 7490 | 7490 | 253 |
| 329 | 20230828 | 140800 | 2550199410 | 7500 | 7490 | 7500 | 7490 | 16 |
| 330 | 20230828 | 140700 | 2550079560 | 7480 | 7490 | 7500 | 7480 | 314 |
| 331 | 20230828 | 140600 | 2547730690 | 7490 | 7490 | 7490 | 7490 | 456 |
| 332 | 20230828 | 140500 | 2544315250 | 7490 | 7490 | 7490 | 7490 | 609 |
| 333 | 20230828 | 140400 | 2539753840 | 7500 | 7490 | 7500 | 7490 | 11 |
| 334 | 20230828 | 140300 | 2539671440 | 7490 | 7490 | 7490 | 7490 | 108 |
| 335 | 20230828 | 140200 | 2538862520 | 7480 | 7490 | 7490 | 7480 | 506 |
| 336 | 20230828 | 140100 | 2535073490 | 7490 | 7490 | 7490 | 7490 | 70 |
| 337 | 20230828 | 140000 | 2534549190 | 7480 | 7480 | 7480 | 7480 | 50 |
| 338 | 20230828 | 135900 | 2534175190 | 7480 | 7490 | 7500 | 7480 | 2773 |
| 339 | 20230828 | 135800 | 2513415390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 340 | 20230828 | 135700 | 2513415390 | 7490 | 7500 | 7500 | 7490 | 75 |
| 341 | 20230828 | 135600 | 2512853200 | 7500 | 7500 | 7500 | 7500 | 0 |
| 342 | 20230828 | 135500 | 2512853200 | 7500 | 7500 | 7500 | 7500 | 0 |
| 343 | 20230828 | 135400 | 2512853200 | 7500 | 7490 | 7500 | 7490 | 2 |
| 344 | 20230828 | 135300 | 2512838210 | 7480 | 7470 | 7480 | 7470 | 724 |
| 345 | 20230828 | 135200 | 2507422890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 346 | 20230828 | 135100 | 2507422890 | 7470 | 7490 | 7490 | 7470 | 574 |
| 347 | 20230828 | 135000 | 2503133780 | 7490 | 7490 | 7490 | 7480 | 78 |
| 348 | 20230828 | 134900 | 2502549570 | 7480 | 7470 | 7480 | 7470 | 24 |
| 349 | 20230828 | 134800 | 2502370250 | 7470 | 7480 | 7500 | 7470 | 5146 |
| 350 | 20230828 | 134700 | 2463927170 | 7490 | 7480 | 7490 | 7480 | 64 |
| 351 | 20230828 | 134600 | 2463448440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 352 | 20230828 | 134500 | 2463448440 | 7490 | 7500 | 7500 | 7480 | 3099 |
| 353 | 20230828 | 134400 | 2440257570 | 7500 | 7480 | 7500 | 7480 | 2000 |
| 354 | 20230828 | 134300 | 2425297550 | 7490 | 7490 | 7520 | 7490 | 1314 |
| 355 | 20230828 | 134200 | 2415449950 | 7490 | 7490 | 7490 | 7490 | 50 |
| 356 | 20230828 | 134100 | 2415075450 | 7490 | 7490 | 7490 | 7490 | 1000 |
| 357 | 20230828 | 134000 | 2407585450 | 7490 | 7490 | 7490 | 7490 | 40 |
| 358 | 20230828 | 133900 | 2407285850 | 7490 | 7490 | 7500 | 7490 | 252 |
| 359 | 20230828 | 133800 | 2405397500 | 7490 | 7490 | 7490 | 7490 | 132 |
| 360 | 20230828 | 133700 | 2404408820 | 7500 | 7500 | 7500 | 7500 | 50 |
| 361 | 20230828 | 133600 | 2404033820 | 7500 | 7490 | 7500 | 7490 | 1206 |
| 362 | 20230828 | 133500 | 2395000380 | 7490 | 7500 | 7500 | 7490 | 204 |
| 363 | 20230828 | 133400 | 2393472380 | 7500 | 7500 | 7500 | 7500 | 5 |
| 364 | 20230828 | 133300 | 2393434880 | 7500 | 7500 | 7500 | 7500 | 71 |
| 365 | 20230828 | 133200 | 2392902380 | 7500 | 7490 | 7500 | 7490 | 401 |
| 366 | 20230828 | 133100 | 2389896890 | 7500 | 7500 | 7510 | 7500 | 70 |
| 367 | 20230828 | 133000 | 2389371210 | 7500 | 7510 | 7510 | 7500 | 42 |
| 368 | 20230828 | 132900 | 2389055840 | 7510 | 7500 | 7510 | 7500 | 410 |
| 369 | 20230828 | 132800 | 2385980830 | 7490 | 7500 | 7500 | 7490 | 340 |
| 370 | 20230828 | 132700 | 2383434080 | 7500 | 7500 | 7500 | 7500 | 30 |
| 371 | 20230828 | 132600 | 2383209080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 372 | 20230828 | 132500 | 2383209080 | 7500 | 7500 | 7500 | 7490 | 151 |
| 373 | 20230828 | 132400 | 2382077090 | 7500 | 7500 | 7510 | 7490 | 374 |
| 374 | 20230828 | 132300 | 2379273330 | 7510 | 7500 | 7510 | 7500 | 122 |
| 375 | 20230828 | 132200 | 2378358160 | 7510 | 7510 | 7510 | 7510 | 102 |
| 376 | 20230828 | 132100 | 2377592140 | 7500 | 7490 | 7520 | 7490 | 437 |
| 377 | 20230828 | 132000 | 2374313910 | 7490 | 7500 | 7500 | 7490 | 509 |
| 378 | 20230828 | 131900 | 2370496490 | 7510 | 7490 | 7510 | 7490 | 116 |
| 379 | 20230828 | 131800 | 2369625770 | 7490 | 7490 | 7500 | 7490 | 1508 |
| 380 | 20230828 | 131700 | 2358325390 | 7500 | 7500 | 7500 | 7500 | 50 |
| 381 | 20230828 | 131600 | 2357950390 | 7500 | 7500 | 7500 | 7490 | 983 |
| 382 | 20230828 | 131500 | 2350578660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 383 | 20230828 | 131400 | 2350578660 | 7500 | 7500 | 7500 | 7500 | 61 |
| 384 | 20230828 | 131300 | 2350121160 | 7500 | 7500 | 7500 | 7500 | 1649 |
| 385 | 20230828 | 131200 | 2337753660 | 7500 | 7500 | 7510 | 7500 | 539 |
| 386 | 20230828 | 131100 | 2333710510 | 7500 | 7500 | 7500 | 7500 | 1 |
| 387 | 20230828 | 131000 | 2333703010 | 7500 | 7500 | 7500 | 7500 | 95 |
| 388 | 20230828 | 130900 | 2332990510 | 7510 | 7510 | 7510 | 7510 | 1 |
| 389 | 20230828 | 130800 | 2332983000 | 7510 | 7510 | 7510 | 7500 | 168 |
| 390 | 20230828 | 130700 | 2331722690 | 7500 | 7500 | 7520 | 7500 | 1083 |
| 391 | 20230828 | 130600 | 2323599240 | 7510 | 7510 | 7510 | 7510 | 20 |
| 392 | 20230828 | 130500 | 2323449040 | 7510 | 7520 | 7520 | 7510 | 410 |
| 393 | 20230828 | 130400 | 2320369930 | 7510 | 7520 | 7520 | 7510 | 102 |
| 394 | 20230828 | 130300 | 2319603890 | 7510 | 7520 | 7520 | 7510 | 600 |
| 395 | 20230828 | 130200 | 2315097520 | 7510 | 7510 | 7510 | 7510 | 6 |
| 396 | 20230828 | 130100 | 2315052460 | 7510 | 7520 | 7520 | 7510 | 181 |
| 397 | 20230828 | 130000 | 2313692150 | 7520 | 7520 | 7520 | 7510 | 175 |
| 398 | 20230828 | 125900 | 2312376340 | 7510 | 7520 | 7520 | 7510 | 7 |
| 399 | 20230828 | 125800 | 2312323710 | 7510 | 7510 | 7510 | 7510 | 181 |
| 400 | 20230828 | 125700 | 2310964400 | 7520 | 7510 | 7520 | 7510 | 2 |
| 401 | 20230828 | 125600 | 2310949370 | 7510 | 7520 | 7520 | 7510 | 292 |
| 402 | 20230828 | 125500 | 2308756440 | 7510 | 7510 | 7530 | 7510 | 1132 |
| 403 | 20230828 | 125400 | 2300255000 | 7530 | 7530 | 7530 | 7530 | 37 |
| 404 | 20230828 | 125300 | 2299976390 | 7530 | 7520 | 7530 | 7520 | 298 |
| 405 | 20230828 | 125200 | 2297735160 | 7520 | 7520 | 7520 | 7520 | 505 |
| 406 | 20230828 | 125100 | 2293937560 | 7530 | 7530 | 7530 | 7530 | 2 |
| 407 | 20230828 | 125000 | 2293922500 | 7530 | 7530 | 7530 | 7530 | 4 |
| 408 | 20230828 | 124900 | 2293892380 | 7530 | 7540 | 7540 | 7520 | 692 |
| 409 | 20230828 | 124800 | 2288684310 | 7540 | 7540 | 7540 | 7540 | 2 |
| 410 | 20230828 | 124700 | 2288669230 | 7520 | 7520 | 7520 | 7520 | 84 |
| 411 | 20230828 | 124600 | 2288037550 | 7520 | 7510 | 7520 | 7510 | 460 |
| 412 | 20230828 | 124500 | 2284578750 | 7520 | 7530 | 7540 | 7520 | 1966 |
| 413 | 20230828 | 124400 | 2269793670 | 7530 | 7530 | 7540 | 7520 | 2133 |
| 414 | 20230828 | 124300 | 2253745590 | 7520 | 7530 | 7530 | 7520 | 48 |
| 415 | 20230828 | 124200 | 2253384180 | 7530 | 7530 | 7530 | 7530 | 15 |
| 416 | 20230828 | 124100 | 2253271230 | 7530 | 7530 | 7530 | 7530 | 13 |
| 417 | 20230828 | 124000 | 2253173340 | 7520 | 7530 | 7530 | 7520 | 117 |
| 418 | 20230828 | 123900 | 2252292450 | 7530 | 7530 | 7530 | 7530 | 31 |
| 419 | 20230828 | 123800 | 2252059020 | 7530 | 7530 | 7530 | 7530 | 117 |
| 420 | 20230828 | 123700 | 2251178010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 421 | 20230828 | 123600 | 2251178010 | 7520 | 7530 | 7530 | 7520 | 142 |
| 422 | 20230828 | 123500 | 2250109150 | 7530 | 7530 | 7530 | 7530 | 19 |
| 423 | 20230828 | 123400 | 2249966080 | 7530 | 7530 | 7530 | 7530 | 3 |
| 424 | 20230828 | 123300 | 2249943490 | 7530 | 7560 | 7560 | 7530 | 4064 |
| 425 | 20230828 | 123200 | 2219301280 | 7550 | 7550 | 7550 | 7550 | 420 |
| 426 | 20230828 | 123100 | 2216130280 | 7550 | 7550 | 7550 | 7550 | 0 |
| 427 | 20230828 | 123000 | 2216130280 | 7550 | 7550 | 7550 | 7550 | 577 |
| 428 | 20230828 | 122900 | 2211773930 | 7550 | 7540 | 7550 | 7540 | 32 |
| 429 | 20230828 | 122800 | 2211532550 | 7550 | 7540 | 7550 | 7540 | 957 |
| 430 | 20230828 | 122700 | 2204307580 | 7540 | 7550 | 7550 | 7540 | 111 |
| 431 | 20230828 | 122600 | 2203469810 | 7550 | 7550 | 7550 | 7550 | 0 |
| 432 | 20230828 | 122500 | 2203469810 | 7550 | 7550 | 7550 | 7550 | 105 |
| 433 | 20230828 | 122400 | 2202677060 | 7550 | 7550 | 7550 | 7550 | 100 |
| 434 | 20230828 | 122300 | 2201922060 | 7540 | 7550 | 7560 | 7540 | 66 |
| 435 | 20230828 | 122200 | 2201424350 | 7550 | 7550 | 7550 | 7550 | 212 |
| 436 | 20230828 | 122100 | 2199823750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 437 | 20230828 | 122000 | 2199823750 | 7560 | 7550 | 7560 | 7550 | 334 |
| 438 | 20230828 | 121900 | 2197302040 | 7550 | 7540 | 7550 | 7540 | 161 |
| 439 | 20230828 | 121800 | 2196088090 | 7550 | 7550 | 7550 | 7550 | 64 |
| 440 | 20230828 | 121700 | 2195604890 | 7540 | 7550 | 7550 | 7540 | 121 |
| 441 | 20230828 | 121600 | 2194692340 | 7550 | 7550 | 7550 | 7550 | 108 |
| 442 | 20230828 | 121500 | 2193876940 | 7550 | 7550 | 7550 | 7550 | 113 |
| 443 | 20230828 | 121400 | 2193023790 | 7550 | 7550 | 7550 | 7550 | 543 |
| 444 | 20230828 | 121300 | 2188924140 | 7540 | 7540 | 7540 | 7540 | 11 |
| 445 | 20230828 | 121200 | 2188841200 | 7550 | 7550 | 7560 | 7550 | 787 |
| 446 | 20230828 | 121100 | 2182897550 | 7560 | 7560 | 7560 | 7550 | 651 |
| 447 | 20230828 | 121000 | 2177981990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 448 | 20230828 | 120900 | 2177981990 | 7550 | 7560 | 7560 | 7550 | 590 |
| 449 | 20230828 | 120800 | 2173527100 | 7560 | 7550 | 7560 | 7550 | 110 |
| 450 | 20230828 | 120700 | 2172696500 | 7560 | 7560 | 7560 | 7560 | 3 |
| 451 | 20230828 | 120600 | 2172673820 | 7560 | 7560 | 7570 | 7560 | 30 |
| 452 | 20230828 | 120500 | 2172446990 | 7560 | 7560 | 7560 | 7560 | 3 |
| 453 | 20230828 | 120400 | 2172424310 | 7570 | 7570 | 7570 | 7570 | 57 |
| 454 | 20230828 | 120300 | 2171992820 | 7570 | 7570 | 7570 | 7560 | 140 |
| 455 | 20230828 | 120200 | 2170933220 | 7570 | 7570 | 7570 | 7560 | 260 |
| 456 | 20230828 | 120100 | 2168967020 | 7570 | 7560 | 7570 | 7560 | 125 |
| 457 | 20230828 | 120000 | 2168020820 | 7570 | 7570 | 7570 | 7570 | 94 |
| 458 | 20230828 | 115900 | 2167309240 | 7570 | 7560 | 7570 | 7560 | 21 |
| 459 | 20230828 | 115800 | 2167150470 | 7560 | 7550 | 7570 | 7550 | 426 |
| 460 | 20230828 | 115700 | 2163934120 | 7570 | 7550 | 7570 | 7550 | 121 |
| 461 | 20230828 | 115600 | 2163019350 | 7550 | 7550 | 7550 | 7550 | 53 |
| 462 | 20230828 | 115500 | 2162619200 | 7550 | 7550 | 7550 | 7550 | 0 |
| 463 | 20230828 | 115400 | 2162619200 | 7550 | 7560 | 7560 | 7550 | 1503 |
| 464 | 20230828 | 115300 | 2151266710 | 7570 | 7570 | 7570 | 7570 | 32 |
| 465 | 20230828 | 115200 | 2151024470 | 7570 | 7580 | 7580 | 7570 | 167 |
| 466 | 20230828 | 115100 | 2149759080 | 7580 | 7590 | 7590 | 7570 | 189 |
| 467 | 20230828 | 115000 | 2148325700 | 7590 | 7570 | 7590 | 7570 | 415 |
| 468 | 20230828 | 114900 | 2145177500 | 7570 | 7590 | 7590 | 7560 | 805 |
| 469 | 20230828 | 114800 | 2139089670 | 7570 | 7570 | 7580 | 7570 | 398 |
| 470 | 20230828 | 114700 | 2136076710 | 7560 | 7580 | 7580 | 7560 | 463 |
| 471 | 20230828 | 114600 | 2132575290 | 7580 | 7570 | 7580 | 7570 | 103 |
| 472 | 20230828 | 114500 | 2131795210 | 7570 | 7570 | 7570 | 7570 | 24 |
| 473 | 20230828 | 114400 | 2131613530 | 7570 | 7550 | 7570 | 7550 | 1347 |
| 474 | 20230828 | 114300 | 2121432410 | 7560 | 7550 | 7570 | 7550 | 1702 |
| 475 | 20230828 | 114200 | 2108581780 | 7570 | 7570 | 7580 | 7550 | 7577 |
| 476 | 20230828 | 114100 | 2051263850 | 7570 | 7620 | 7620 | 7570 | 11382 |
| 477 | 20230828 | 114000 | 1964812630 | 7620 | 7600 | 7620 | 7600 | 2436 |
| 478 | 20230828 | 113900 | 1946267750 | 7620 | 7620 | 7620 | 7600 | 1831 |
| 479 | 20230828 | 113800 | 1932329500 | 7600 | 7600 | 7620 | 7590 | 4163 |
| 480 | 20230828 | 113700 | 1900657510 | 7600 | 7600 | 7610 | 7590 | 4061 |
| 481 | 20230828 | 113600 | 1869793390 | 7600 | 7580 | 7600 | 7580 | 2528 |
| 482 | 20230828 | 113500 | 1850590540 | 7600 | 7580 | 7600 | 7570 | 1450 |
| 483 | 20230828 | 113400 | 1839588540 | 7570 | 7590 | 7590 | 7570 | 3923 |
| 484 | 20230828 | 113300 | 1809851360 | 7580 | 7570 | 7590 | 7560 | 1509 |
| 485 | 20230828 | 113200 | 1798415560 | 7570 | 7570 | 7600 | 7550 | 8623 |
| 486 | 20230828 | 113100 | 1733085970 | 7570 | 7570 | 7580 | 7560 | 703 |
| 487 | 20230828 | 113000 | 1727764920 | 7570 | 7580 | 7590 | 7560 | 7067 |
| 488 | 20230828 | 112900 | 1674237990 | 7580 | 7570 | 7580 | 7530 | 2420 |
| 489 | 20230828 | 112800 | 1655943470 | 7560 | 7550 | 7570 | 7540 | 4181 |
| 490 | 20230828 | 112700 | 1624369940 | 7550 | 7540 | 7550 | 7540 | 399 |
| 491 | 20230828 | 112600 | 1621360820 | 7540 | 7540 | 7540 | 7540 | 71 |
| 492 | 20230828 | 112500 | 1620825480 | 7530 | 7530 | 7540 | 7530 | 2657 |
| 493 | 20230828 | 112400 | 1600815490 | 7530 | 7530 | 7530 | 7530 | 39 |
| 494 | 20230828 | 112300 | 1600521820 | 7530 | 7510 | 7530 | 7500 | 1401 |
| 495 | 20230828 | 112200 | 1590006440 | 7510 | 7510 | 7510 | 7510 | 306 |
| 496 | 20230828 | 112100 | 1587708380 | 7530 | 7530 | 7530 | 7530 | 150 |
| 497 | 20230828 | 112000 | 1586578880 | 7530 | 7530 | 7530 | 7510 | 1490 |
| 498 | 20230828 | 111900 | 1575375180 | 7530 | 7520 | 7530 | 7520 | 608 |
| 499 | 20230828 | 111800 | 1570797080 | 7530 | 7530 | 7530 | 7530 | 9 |
| 500 | 20230828 | 111700 | 1570729310 | 7530 | 7530 | 7530 | 7530 | 20 |
| 501 | 20230828 | 111600 | 1570578710 | 7530 | 7520 | 7530 | 7520 | 30 |
| 502 | 20230828 | 111500 | 1570353100 | 7530 | 7520 | 7530 | 7520 | 54 |
| 503 | 20230828 | 111400 | 1569946650 | 7510 | 7510 | 7510 | 7510 | 259 |
| 504 | 20230828 | 111300 | 1568001560 | 7520 | 7510 | 7520 | 7510 | 206 |
| 505 | 20230828 | 111200 | 1566453500 | 7520 | 7530 | 7530 | 7510 | 963 |
| 506 | 20230828 | 111100 | 1559216720 | 7530 | 7520 | 7530 | 7520 | 109 |
| 507 | 20230828 | 111000 | 1558396030 | 7530 | 7540 | 7540 | 7520 | 888 |
| 508 | 20230828 | 110900 | 1551708790 | 7540 | 7540 | 7540 | 7540 | 141 |
| 509 | 20230828 | 110800 | 1550645650 | 7530 | 7530 | 7540 | 7530 | 73 |
| 510 | 20230828 | 110700 | 1550095350 | 7530 | 7540 | 7540 | 7530 | 171 |
| 511 | 20230828 | 110600 | 1548807600 | 7540 | 7530 | 7540 | 7530 | 587 |
| 512 | 20230828 | 110500 | 1544387470 | 7520 | 7520 | 7520 | 7520 | 1166 |
| 513 | 20230828 | 110400 | 1535619150 | 7520 | 7520 | 7520 | 7520 | 100 |
| 514 | 20230828 | 110300 | 1534867150 | 7520 | 7510 | 7520 | 7510 | 122 |
| 515 | 20230828 | 110200 | 1533950190 | 7520 | 7520 | 7530 | 7510 | 1105 |
| 516 | 20230828 | 110100 | 1525640040 | 7520 | 7530 | 7530 | 7520 | 209 |
| 517 | 20230828 | 110000 | 1524066360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 518 | 20230828 | 105900 | 1524066360 | 7530 | 7530 | 7530 | 7530 | 40 |
| 519 | 20230828 | 105800 | 1523765160 | 7530 | 7520 | 7530 | 7520 | 66 |
| 520 | 20230828 | 105700 | 1523268790 | 7520 | 7520 | 7520 | 7520 | 526 |
| 521 | 20230828 | 105600 | 1519313270 | 7510 | 7500 | 7520 | 7500 | 119 |
| 522 | 20230828 | 105500 | 1518420560 | 7520 | 7510 | 7520 | 7510 | 235 |
| 523 | 20230828 | 105400 | 1516655430 | 7500 | 7500 | 7500 | 7500 | 10 |
| 524 | 20230828 | 105300 | 1516580430 | 7500 | 7500 | 7500 | 7490 | 551 |
| 525 | 20230828 | 105200 | 1512447990 | 7500 | 7510 | 7510 | 7500 | 129 |
| 526 | 20230828 | 105100 | 1511480470 | 7510 | 7500 | 7510 | 7500 | 1070 |
| 527 | 20230828 | 105000 | 1503454470 | 7490 | 7490 | 7490 | 7490 | 100 |
| 528 | 20230828 | 104900 | 1502705470 | 7500 | 7500 | 7510 | 7500 | 673 |
| 529 | 20230828 | 104800 | 1497656930 | 7500 | 7500 | 7500 | 7500 | 1603 |
| 530 | 20230828 | 104700 | 1485634430 | 7500 | 7500 | 7500 | 7500 | 1 |
| 531 | 20230828 | 104600 | 1485626930 | 7490 | 7490 | 7490 | 7490 | 50 |
| 532 | 20230828 | 104500 | 1485252430 | 7490 | 7500 | 7500 | 7490 | 412 |
| 533 | 20230828 | 104400 | 1482166430 | 7500 | 7500 | 7500 | 7500 | 125 |
| 534 | 20230828 | 104300 | 1481228930 | 7510 | 7500 | 7510 | 7500 | 224 |
| 535 | 20230828 | 104200 | 1479548920 | 7500 | 7500 | 7500 | 7500 | 784 |
| 536 | 20230828 | 104100 | 1473668920 | 7510 | 7520 | 7520 | 7510 | 474 |
| 537 | 20230828 | 104000 | 1470109170 | 7510 | 7510 | 7510 | 7510 | 350 |
| 538 | 20230828 | 103900 | 1467480670 | 7510 | 7510 | 7510 | 7510 | 534 |
| 539 | 20230828 | 103800 | 1463470330 | 7500 | 7510 | 7510 | 7500 | 151 |
| 540 | 20230828 | 103700 | 1462337820 | 7500 | 7490 | 7500 | 7490 | 336 |
| 541 | 20230828 | 103600 | 1459818120 | 7490 | 7490 | 7490 | 7490 | 274 |
| 542 | 20230828 | 103500 | 1457765860 | 7480 | 7480 | 7480 | 7470 | 763 |
| 543 | 20230828 | 103400 | 1452058630 | 7500 | 7490 | 7500 | 7490 | 100 |
| 544 | 20230828 | 103300 | 1451309070 | 7490 | 7500 | 7500 | 7490 | 969 |
| 545 | 20230828 | 103200 | 1444051130 | 7500 | 7490 | 7500 | 7490 | 204 |
| 546 | 20230828 | 103100 | 1442523140 | 7500 | 7510 | 7510 | 7500 | 680 |
| 547 | 20230828 | 103000 | 1437422900 | 7510 | 7520 | 7520 | 7510 | 1423 |
| 548 | 20230828 | 102900 | 1426736150 | 7520 | 7520 | 7520 | 7520 | 161 |
| 549 | 20230828 | 102800 | 1425525430 | 7530 | 7520 | 7530 | 7520 | 287 |
| 550 | 20230828 | 102700 | 1423367180 | 7520 | 7520 | 7530 | 7520 | 1606 |
| 551 | 20230828 | 102600 | 1411278920 | 7520 | 7520 | 7520 | 7490 | 4943 |
| 552 | 20230828 | 102500 | 1374185660 | 7530 | 7530 | 7530 | 7530 | 1 |
| 553 | 20230828 | 102400 | 1374178130 | 7520 | 7520 | 7530 | 7520 | 1234 |
| 554 | 20230828 | 102300 | 1364898420 | 7510 | 7490 | 7510 | 7480 | 6428 |
| 555 | 20230828 | 102200 | 1316680510 | 7490 | 7490 | 7490 | 7480 | 35 |
| 556 | 20230828 | 102100 | 1316418460 | 7490 | 7490 | 7490 | 7490 | 313 |
| 557 | 20230828 | 102000 | 1314074090 | 7490 | 7490 | 7490 | 7480 | 1240 |
| 558 | 20230828 | 101900 | 1304788690 | 7490 | 7430 | 7490 | 7430 | 745 |
| 559 | 20230828 | 101800 | 1299215760 | 7430 | 7480 | 7480 | 7430 | 5372 |
| 560 | 20230828 | 101700 | 1259232250 | 7480 | 7460 | 7480 | 7460 | 412 |
| 561 | 20230828 | 101600 | 1256154180 | 7470 | 7460 | 7470 | 7460 | 114 |
| 562 | 20230828 | 101500 | 1255303730 | 7460 | 7450 | 7460 | 7450 | 320 |
| 563 | 20230828 | 101400 | 1252917030 | 7450 | 7460 | 7460 | 7450 | 5 |
| 564 | 20230828 | 101300 | 1252879750 | 7460 | 7460 | 7460 | 7460 | 6 |
| 565 | 20230828 | 101200 | 1252834990 | 7460 | 7460 | 7460 | 7450 | 185 |
| 566 | 20230828 | 101100 | 1251454900 | 7470 | 7470 | 7470 | 7470 | 1 |
| 567 | 20230828 | 101000 | 1251447430 | 7470 | 7470 | 7470 | 7460 | 80 |
| 568 | 20230828 | 100900 | 1250850570 | 7460 | 7470 | 7470 | 7460 | 665 |
| 569 | 20230828 | 100800 | 1245889570 | 7470 | 7470 | 7470 | 7470 | 2 |
| 570 | 20230828 | 100700 | 1245874630 | 7460 | 7460 | 7460 | 7460 | 153 |
| 571 | 20230828 | 100600 | 1244733250 | 7470 | 7470 | 7470 | 7460 | 347 |
| 572 | 20230828 | 100500 | 1242143160 | 7480 | 7500 | 7510 | 7480 | 3072 |
| 573 | 20230828 | 100400 | 1219106970 | 7510 | 7520 | 7520 | 7510 | 632 |
| 574 | 20230828 | 100300 | 1214360630 | 7520 | 7520 | 7520 | 7520 | 565 |
| 575 | 20230828 | 100200 | 1210111830 | 7520 | 7490 | 7520 | 7490 | 907 |
| 576 | 20230828 | 100100 | 1203306190 | 7500 | 7440 | 7500 | 7440 | 3197 |
| 577 | 20230828 | 100000 | 1179409290 | 7440 | 7460 | 7460 | 7440 | 267 |
| 578 | 20230828 | 095900 | 1177421130 | 7470 | 7470 | 7470 | 7470 | 1 |
| 579 | 20230828 | 095800 | 1177413660 | 7450 | 7440 | 7450 | 7440 | 548 |
| 580 | 20230828 | 095700 | 1173332080 | 7440 | 7440 | 7440 | 7440 | 513 |
| 581 | 20230828 | 095600 | 1169515360 | 7440 | 7430 | 7450 | 7430 | 1560 |
| 582 | 20230828 | 095500 | 1157905150 | 7430 | 7440 | 7440 | 7430 | 1696 |
| 583 | 20230828 | 095400 | 1145298340 | 7430 | 7450 | 7470 | 7430 | 1088 |
| 584 | 20230828 | 095300 | 1137193540 | 7450 | 7460 | 7460 | 7450 | 330 |
| 585 | 20230828 | 095200 | 1134733560 | 7470 | 7450 | 7470 | 7450 | 1089 |
| 586 | 20230828 | 095100 | 1126606310 | 7450 | 7460 | 7460 | 7450 | 885 |
| 587 | 20230828 | 095000 | 1120012510 | 7460 | 7440 | 7460 | 7440 | 400 |
| 588 | 20230828 | 094900 | 1117033530 | 7440 | 7440 | 7440 | 7440 | 104 |
| 589 | 20230828 | 094800 | 1116259770 | 7440 | 7430 | 7440 | 7420 | 2286 |
| 590 | 20230828 | 094700 | 1099272720 | 7440 | 7450 | 7450 | 7440 | 1343 |
| 591 | 20230828 | 094600 | 1089280250 | 7450 | 7470 | 7470 | 7450 | 4552 |
| 592 | 20230828 | 094500 | 1055359640 | 7460 | 7450 | 7460 | 7450 | 957 |
| 593 | 20230828 | 094400 | 1048221920 | 7450 | 7450 | 7460 | 7450 | 2179 |
| 594 | 20230828 | 094300 | 1031988360 | 7450 | 7450 | 7460 | 7450 | 2664 |
| 595 | 20230828 | 094200 | 1012120180 | 7440 | 7460 | 7460 | 7440 | 499 |
| 596 | 20230828 | 094100 | 1008406240 | 7460 | 7450 | 7460 | 7440 | 284 |
| 597 | 20230828 | 094000 | 1006289480 | 7440 | 7440 | 7450 | 7440 | 39 |
| 598 | 20230828 | 093900 | 1005999310 | 7450 | 7440 | 7450 | 7430 | 1064 |
| 599 | 20230828 | 093800 | 998087100 | 7440 | 7470 | 7470 | 7440 | 533 |
| 600 | 20230828 | 093700 | 994114450 | 7470 | 7450 | 7470 | 7440 | 438 |
| 601 | 20230828 | 093600 | 990847680 | 7450 | 7460 | 7460 | 7450 | 102 |
| 602 | 20230828 | 093500 | 990086790 | 7460 | 7450 | 7460 | 7450 | 216 |
| 603 | 20230828 | 093400 | 988477240 | 7440 | 7450 | 7450 | 7440 | 6 |
| 604 | 20230828 | 093300 | 988432560 | 7440 | 7450 | 7450 | 7440 | 388 |
| 605 | 20230828 | 093200 | 985545820 | 7450 | 7440 | 7450 | 7440 | 1240 |
| 606 | 20230828 | 093100 | 976320200 | 7450 | 7450 | 7450 | 7450 | 239 |
| 607 | 20230828 | 093000 | 974539650 | 7460 | 7490 | 7490 | 7460 | 290 |
| 608 | 20230828 | 092900 | 972375950 | 7470 | 7500 | 7500 | 7470 | 3154 |
| 609 | 20230828 | 092800 | 948759480 | 7500 | 7520 | 7520 | 7500 | 2095 |
| 610 | 20230828 | 092700 | 933025660 | 7510 | 7510 | 7510 | 7510 | 408 |
| 611 | 20230828 | 092600 | 929961580 | 7510 | 7480 | 7510 | 7480 | 2936 |
| 612 | 20230828 | 092500 | 907972700 | 7480 | 7460 | 7480 | 7440 | 2681 |
| 613 | 20230828 | 092400 | 887982840 | 7460 | 7450 | 7480 | 7450 | 854 |
| 614 | 20230828 | 092300 | 881607170 | 7460 | 7500 | 7500 | 7450 | 1116 |
| 615 | 20230828 | 092200 | 873263800 | 7500 | 7480 | 7510 | 7470 | 4933 |
| 616 | 20230828 | 092100 | 836335450 | 7480 | 7440 | 7480 | 7410 | 3751 |
| 617 | 20230828 | 092000 | 808403670 | 7430 | 7380 | 7430 | 7370 | 3089 |
| 618 | 20230828 | 091900 | 785545480 | 7380 | 7370 | 7380 | 7370 | 3341 |
| 619 | 20230828 | 091800 | 760906820 | 7370 | 7370 | 7370 | 7360 | 2670 |
| 620 | 20230828 | 091700 | 741249500 | 7360 | 7390 | 7390 | 7360 | 1648 |
| 621 | 20230828 | 091600 | 729094220 | 7380 | 7410 | 7410 | 7380 | 3919 |
| 622 | 20230828 | 091500 | 700111490 | 7410 | 7360 | 7410 | 7360 | 2487 |
| 623 | 20230828 | 091400 | 681734640 | 7360 | 7370 | 7380 | 7350 | 820 |
| 624 | 20230828 | 091300 | 675697540 | 7370 | 7370 | 7380 | 7350 | 1288 |
| 625 | 20230828 | 091200 | 666224940 | 7380 | 7380 | 7380 | 7370 | 1315 |
| 626 | 20230828 | 091100 | 656523400 | 7370 | 7400 | 7400 | 7370 | 2105 |
| 627 | 20230828 | 091000 | 640959870 | 7390 | 7410 | 7410 | 7390 | 1472 |
| 628 | 20230828 | 090900 | 630057700 | 7410 | 7370 | 7410 | 7350 | 8729 |
| 629 | 20230828 | 090800 | 565743200 | 7370 | 7380 | 7380 | 7360 | 2878 |
| 630 | 20230828 | 090700 | 544550630 | 7370 | 7380 | 7380 | 7340 | 6651 |
| 631 | 20230828 | 090600 | 495607910 | 7390 | 7430 | 7430 | 7380 | 11021 |
| 632 | 20230828 | 090500 | 414035270 | 7420 | 7420 | 7450 | 7380 | 14956 |
| 633 | 20230828 | 090400 | 303178420 | 7430 | 7480 | 7480 | 7430 | 17151 |
| 634 | 20230828 | 090300 | 175354170 | 7490 | 7500 | 7500 | 7460 | 4235 |
| 635 | 20230828 | 090200 | 143680600 | 7500 | 7500 | 7510 | 7460 | 6564 |
| 636 | 20230828 | 090100 | 94567090 | 7500 | 7450 | 7560 | 7450 | 1308 |
| 637 | 20230828 | 090000 | 84789090 | 7440 | 7610 | 7610 | 7430 | 10993 |