31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 2548 |
| 3 | 20230829 | 193700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230829 | 193600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230829 | 193500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230829 | 193400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230829 | 193300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230829 | 193200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230829 | 193100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230829 | 193000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230829 | 192900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230829 | 192800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230829 | 192700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230829 | 192600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230829 | 192500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230829 | 192400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230829 | 192300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230829 | 192200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230829 | 192100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230829 | 192000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230829 | 191900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230829 | 191800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230829 | 191700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230829 | 191600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230829 | 191500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230829 | 191400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230829 | 191300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230829 | 191200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230829 | 191100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230829 | 191000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230829 | 190900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230829 | 190800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 2548 |
| 33 | 20230829 | 190700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230829 | 190600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230829 | 190500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230829 | 190400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230829 | 190300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230829 | 190200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230829 | 190100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230829 | 190000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230829 | 185900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230829 | 185800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230829 | 185700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230829 | 185600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230829 | 185500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230829 | 185400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230829 | 185300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230829 | 185200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230829 | 185100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230829 | 185000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230829 | 184900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230829 | 184800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230829 | 184700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230829 | 184600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230829 | 184500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230829 | 184400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230829 | 184300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230829 | 184200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230829 | 184100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230829 | 184000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230829 | 183900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230829 | 183800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 2548 |
| 63 | 20230829 | 183700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230829 | 183600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230829 | 183500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230829 | 183400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230829 | 183300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230829 | 183200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230829 | 183100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230829 | 183000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230829 | 182900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230829 | 182800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230829 | 182700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230829 | 182600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230829 | 182500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230829 | 182400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230829 | 182300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230829 | 182200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230829 | 182100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230829 | 182000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230829 | 181900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230829 | 181800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230829 | 181700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230829 | 181600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230829 | 181500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230829 | 181400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230829 | 181300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230829 | 181200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230829 | 181100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230829 | 181000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230829 | 180900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230829 | 180800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 2548 |
| 93 | 20230829 | 180700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230829 | 180600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230829 | 180500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230829 | 180400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230829 | 180300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230829 | 180200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230829 | 180100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230829 | 180000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230829 | 175900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230829 | 175800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230829 | 175700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230829 | 175600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230829 | 175500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230829 | 175400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230829 | 175300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230829 | 175200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230829 | 175100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230829 | 175000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230829 | 174900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230829 | 174800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230829 | 174700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230829 | 174600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230829 | 174500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230829 | 174400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230829 | 174300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230829 | 174200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230829 | 174100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230829 | 174000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230829 | 173900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230829 | 173800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 2548 |
| 123 | 20230829 | 173700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230829 | 173600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230829 | 173500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230829 | 173400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230829 | 173300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230829 | 173200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230829 | 173100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230829 | 173000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230829 | 172900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230829 | 172800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230829 | 172700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230829 | 172600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230829 | 172500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230829 | 172400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230829 | 172300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230829 | 172200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230829 | 172100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230829 | 172000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230829 | 171900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230829 | 171800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230829 | 171700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230829 | 171600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230829 | 171500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230829 | 171400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230829 | 171300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230829 | 171200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230829 | 171100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230829 | 171000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230829 | 170900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230829 | 170800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 2548 |
| 153 | 20230829 | 170700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230829 | 170600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230829 | 170500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230829 | 170400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230829 | 170300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230829 | 170200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230829 | 170100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230829 | 170000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230829 | 165900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230829 | 165800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230829 | 165700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230829 | 165600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230829 | 165500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230829 | 165400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230829 | 165300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230829 | 165200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230829 | 165100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230829 | 165000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230829 | 164900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230829 | 164800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230829 | 164700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230829 | 164600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230829 | 164500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230829 | 164400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230829 | 164300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230829 | 164200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230829 | 164100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230829 | 164000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230829 | 163900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230829 | 163800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 2548 |
| 183 | 20230829 | 163700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230829 | 163600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230829 | 163500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230829 | 163400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230829 | 163300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230829 | 163200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230829 | 163100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230829 | 163000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230829 | 162900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230829 | 162800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230829 | 162700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230829 | 162600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230829 | 162500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230829 | 162400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230829 | 162300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230829 | 162200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230829 | 162100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230829 | 162000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230829 | 161900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20230829 | 161800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20230829 | 161700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20230829 | 161600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20230829 | 161500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20230829 | 161400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20230829 | 161300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20230829 | 161200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20230829 | 161100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20230829 | 161000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20230829 | 160900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20230829 | 160800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 2548 |
| 213 | 20230829 | 160700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20230829 | 160600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20230829 | 160500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20230829 | 160400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20230829 | 160300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20230829 | 160200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20230829 | 160100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20230829 | 160000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20230829 | 155900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20230829 | 155800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20230829 | 155700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20230829 | 155600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20230829 | 155500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20230829 | 155400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20230829 | 155300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20230829 | 155200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20230829 | 155100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20230829 | 155000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20230829 | 154900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20230829 | 154800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20230829 | 154700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20230829 | 154600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20230829 | 154500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20230829 | 154400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20230829 | 154300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20230829 | 154200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20230829 | 154100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20230829 | 154000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20230829 | 153900 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20230829 | 153800 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 2548 |
| 243 | 20230829 | 153700 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20230829 | 153600 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20230829 | 153500 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20230829 | 153400 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20230829 | 153300 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20230829 | 153200 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20230829 | 153100 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20230829 | 153000 | 2269870260 | 7520 | 7520 | 7520 | 7520 | 2548 |
| 251 | 20230829 | 152900 | 2250709300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 252 | 20230829 | 152800 | 2250709300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 253 | 20230829 | 152700 | 2250709300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 254 | 20230829 | 152600 | 2250709300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 255 | 20230829 | 152500 | 2250709300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 256 | 20230829 | 152400 | 2250709300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 257 | 20230829 | 152300 | 2250709300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 258 | 20230829 | 152200 | 2250709300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 259 | 20230829 | 152100 | 2250709300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 260 | 20230829 | 152000 | 2250709300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 261 | 20230829 | 151900 | 2250709300 | 7540 | 7530 | 7540 | 7520 | 752 |
| 262 | 20230829 | 151800 | 2245050460 | 7540 | 7530 | 7540 | 7530 | 120 |
| 263 | 20230829 | 151700 | 2244145720 | 7540 | 7540 | 7540 | 7530 | 116 |
| 264 | 20230829 | 151600 | 2243272140 | 7540 | 7550 | 7550 | 7540 | 1062 |
| 265 | 20230829 | 151500 | 2235254260 | 7530 | 7530 | 7550 | 7530 | 1035 |
| 266 | 20230829 | 151400 | 2227459990 | 7540 | 7550 | 7550 | 7540 | 147 |
| 267 | 20230829 | 151300 | 2226351540 | 7550 | 7560 | 7560 | 7520 | 3086 |
| 268 | 20230829 | 151200 | 2203113660 | 7560 | 7560 | 7560 | 7560 | 97 |
| 269 | 20230829 | 151100 | 2202380340 | 7550 | 7540 | 7550 | 7540 | 586 |
| 270 | 20230829 | 151000 | 2197956160 | 7550 | 7550 | 7550 | 7550 | 17 |
| 271 | 20230829 | 150900 | 2197827810 | 7550 | 7550 | 7550 | 7550 | 42 |
| 272 | 20230829 | 150800 | 2197510710 | 7550 | 7560 | 7560 | 7540 | 323 |
| 273 | 20230829 | 150700 | 2195073380 | 7560 | 7550 | 7560 | 7540 | 1513 |
| 274 | 20230829 | 150600 | 2183649520 | 7560 | 7560 | 7560 | 7550 | 236 |
| 275 | 20230829 | 150500 | 2181866710 | 7560 | 7560 | 7570 | 7560 | 582 |
| 276 | 20230829 | 150400 | 2177466620 | 7560 | 7570 | 7570 | 7560 | 115 |
| 277 | 20230829 | 150300 | 2176596920 | 7560 | 7560 | 7570 | 7560 | 81 |
| 278 | 20230829 | 150200 | 2175984280 | 7560 | 7560 | 7570 | 7560 | 245 |
| 279 | 20230829 | 150100 | 2174131890 | 7570 | 7560 | 7570 | 7560 | 347 |
| 280 | 20230829 | 150000 | 2171508400 | 7560 | 7570 | 7570 | 7550 | 286 |
| 281 | 20230829 | 145900 | 2169346160 | 7570 | 7560 | 7570 | 7560 | 137 |
| 282 | 20230829 | 145800 | 2168309140 | 7560 | 7570 | 7570 | 7560 | 477 |
| 283 | 20230829 | 145700 | 2164701970 | 7560 | 7560 | 7570 | 7560 | 198 |
| 284 | 20230829 | 145600 | 2163204780 | 7560 | 7560 | 7560 | 7560 | 2777 |
| 285 | 20230829 | 145500 | 2142210660 | 7560 | 7560 | 7560 | 7560 | 106 |
| 286 | 20230829 | 145400 | 2141409300 | 7560 | 7550 | 7560 | 7550 | 130 |
| 287 | 20230829 | 145300 | 2140426510 | 7560 | 7550 | 7560 | 7550 | 1136 |
| 288 | 20230829 | 145200 | 2131849400 | 7550 | 7560 | 7560 | 7540 | 702 |
| 289 | 20230829 | 145100 | 2126554110 | 7550 | 7560 | 7560 | 7550 | 254 |
| 290 | 20230829 | 145000 | 2124635630 | 7560 | 7560 | 7560 | 7560 | 30 |
| 291 | 20230829 | 144900 | 2124408830 | 7560 | 7550 | 7560 | 7550 | 104 |
| 292 | 20230829 | 144800 | 2123622690 | 7550 | 7560 | 7560 | 7550 | 30 |
| 293 | 20230829 | 144700 | 2123395900 | 7560 | 7550 | 7560 | 7550 | 378 |
| 294 | 20230829 | 144600 | 2120541720 | 7560 | 7560 | 7560 | 7560 | 215 |
| 295 | 20230829 | 144500 | 2118916320 | 7560 | 7560 | 7560 | 7550 | 78 |
| 296 | 20230829 | 144400 | 2118327140 | 7560 | 7570 | 7570 | 7560 | 198 |
| 297 | 20230829 | 144300 | 2116829980 | 7570 | 7560 | 7570 | 7560 | 109 |
| 298 | 20230829 | 144200 | 2116004860 | 7570 | 7560 | 7570 | 7560 | 139 |
| 299 | 20230829 | 144100 | 2114953690 | 7570 | 7560 | 7570 | 7560 | 475 |
| 300 | 20230829 | 144000 | 2111362530 | 7560 | 7570 | 7570 | 7560 | 416 |
| 301 | 20230829 | 143900 | 2108216310 | 7570 | 7560 | 7570 | 7560 | 1456 |
| 302 | 20230829 | 143800 | 2097206600 | 7560 | 7550 | 7560 | 7540 | 1886 |
| 303 | 20230829 | 143700 | 2082968420 | 7540 | 7540 | 7540 | 7530 | 2787 |
| 304 | 20230829 | 143600 | 2061964580 | 7550 | 7550 | 7550 | 7540 | 1748 |
| 305 | 20230829 | 143500 | 2048784190 | 7550 | 7560 | 7560 | 7550 | 200 |
| 306 | 20230829 | 143400 | 2047272510 | 7550 | 7550 | 7550 | 7550 | 427 |
| 307 | 20230829 | 143300 | 2044048660 | 7540 | 7560 | 7560 | 7540 | 411 |
| 308 | 20230829 | 143200 | 2040945750 | 7560 | 7550 | 7560 | 7550 | 40 |
| 309 | 20230829 | 143100 | 2040643450 | 7560 | 7560 | 7560 | 7560 | 22 |
| 310 | 20230829 | 143000 | 2040477130 | 7560 | 7550 | 7560 | 7550 | 536 |
| 311 | 20230829 | 142900 | 2036430100 | 7550 | 7560 | 7560 | 7550 | 903 |
| 312 | 20230829 | 142800 | 2029611450 | 7560 | 7560 | 7560 | 7550 | 156 |
| 313 | 20230829 | 142700 | 2028432190 | 7550 | 7550 | 7560 | 7550 | 151 |
| 314 | 20230829 | 142600 | 2027291830 | 7550 | 7560 | 7560 | 7550 | 28 |
| 315 | 20230829 | 142500 | 2027080160 | 7550 | 7540 | 7560 | 7540 | 5051 |
| 316 | 20230829 | 142400 | 1988976400 | 7540 | 7530 | 7540 | 7530 | 126 |
| 317 | 20230829 | 142300 | 1988027330 | 7530 | 7540 | 7540 | 7530 | 626 |
| 318 | 20230829 | 142200 | 1983313230 | 7530 | 7530 | 7540 | 7530 | 278 |
| 319 | 20230829 | 142100 | 1981219720 | 7530 | 7530 | 7540 | 7530 | 560 |
| 320 | 20230829 | 142000 | 1977002810 | 7540 | 7540 | 7540 | 7530 | 83 |
| 321 | 20230829 | 141900 | 1976377530 | 7540 | 7540 | 7540 | 7540 | 41 |
| 322 | 20230829 | 141800 | 1976068390 | 7540 | 7540 | 7540 | 7530 | 140 |
| 323 | 20230829 | 141700 | 1975013790 | 7540 | 7540 | 7540 | 7530 | 169 |
| 324 | 20230829 | 141600 | 1973740930 | 7540 | 7530 | 7540 | 7530 | 68 |
| 325 | 20230829 | 141500 | 1973228590 | 7530 | 7540 | 7540 | 7530 | 32 |
| 326 | 20230829 | 141400 | 1972987320 | 7540 | 7540 | 7540 | 7540 | 35 |
| 327 | 20230829 | 141300 | 1972723420 | 7540 | 7530 | 7540 | 7530 | 76 |
| 328 | 20230829 | 141200 | 1972150970 | 7530 | 7530 | 7540 | 7530 | 254 |
| 329 | 20230829 | 141100 | 1970238060 | 7540 | 7540 | 7540 | 7540 | 47 |
| 330 | 20230829 | 141000 | 1969883680 | 7540 | 7540 | 7540 | 7540 | 28 |
| 331 | 20230829 | 140900 | 1969672560 | 7530 | 7530 | 7530 | 7530 | 651 |
| 332 | 20230829 | 140800 | 1964770530 | 7530 | 7530 | 7530 | 7520 | 1245 |
| 333 | 20230829 | 140700 | 1955407780 | 7530 | 7530 | 7530 | 7530 | 38 |
| 334 | 20230829 | 140600 | 1955121640 | 7530 | 7530 | 7530 | 7530 | 2379 |
| 335 | 20230829 | 140500 | 1937207770 | 7530 | 7520 | 7530 | 7520 | 34 |
| 336 | 20230829 | 140400 | 1936951790 | 7530 | 7530 | 7530 | 7510 | 1338 |
| 337 | 20230829 | 140300 | 1926889820 | 7530 | 7530 | 7540 | 7530 | 1208 |
| 338 | 20230829 | 140200 | 1917793510 | 7530 | 7530 | 7530 | 7530 | 18 |
| 339 | 20230829 | 140100 | 1917657970 | 7510 | 7530 | 7530 | 7510 | 74 |
| 340 | 20230829 | 140000 | 1917102150 | 7530 | 7520 | 7530 | 7520 | 578 |
| 341 | 20230829 | 135900 | 1912750220 | 7520 | 7520 | 7530 | 7520 | 1016 |
| 342 | 20230829 | 135800 | 1905109850 | 7520 | 7510 | 7520 | 7510 | 50 |
| 343 | 20230829 | 135700 | 1904734330 | 7510 | 7510 | 7510 | 7510 | 563 |
| 344 | 20230829 | 135600 | 1900506200 | 7510 | 7510 | 7510 | 7510 | 0 |
| 345 | 20230829 | 135500 | 1900506200 | 7510 | 7510 | 7510 | 7510 | 10 |
| 346 | 20230829 | 135400 | 1900431100 | 7510 | 7510 | 7510 | 7510 | 110 |
| 347 | 20230829 | 135300 | 1899605000 | 7510 | 7510 | 7510 | 7510 | 100 |
| 348 | 20230829 | 135200 | 1898854000 | 7510 | 7510 | 7510 | 7510 | 30 |
| 349 | 20230829 | 135100 | 1898628700 | 7500 | 7500 | 7500 | 7500 | 665 |
| 350 | 20230829 | 135000 | 1893641200 | 7500 | 7500 | 7500 | 7500 | 1 |
| 351 | 20230829 | 134900 | 1893633700 | 7500 | 7500 | 7500 | 7500 | 2 |
| 352 | 20230829 | 134800 | 1893618700 | 7500 | 7500 | 7500 | 7500 | 827 |
| 353 | 20230829 | 134700 | 1887416200 | 7490 | 7490 | 7490 | 7490 | 1455 |
| 354 | 20230829 | 134600 | 1876518250 | 7490 | 7490 | 7490 | 7490 | 80 |
| 355 | 20230829 | 134500 | 1875919050 | 7480 | 7490 | 7490 | 7480 | 405 |
| 356 | 20230829 | 134400 | 1872889180 | 7490 | 7490 | 7490 | 7490 | 43 |
| 357 | 20230829 | 134300 | 1872567110 | 7490 | 7480 | 7490 | 7480 | 655 |
| 358 | 20230829 | 134200 | 1867661210 | 7490 | 7490 | 7500 | 7490 | 904 |
| 359 | 20230829 | 134100 | 1860888370 | 7480 | 7490 | 7490 | 7480 | 65 |
| 360 | 20230829 | 134000 | 1860402030 | 7490 | 7490 | 7490 | 7480 | 713 |
| 361 | 20230829 | 133900 | 1855064950 | 7500 | 7490 | 7500 | 7490 | 218 |
| 362 | 20230829 | 133800 | 1853431610 | 7490 | 7490 | 7490 | 7490 | 1411 |
| 363 | 20230829 | 133700 | 1842863220 | 7490 | 7500 | 7500 | 7490 | 200 |
| 364 | 20230829 | 133600 | 1841364220 | 7490 | 7490 | 7500 | 7490 | 516 |
| 365 | 20230829 | 133500 | 1837499370 | 7500 | 7500 | 7500 | 7500 | 0 |
| 366 | 20230829 | 133400 | 1837499370 | 7500 | 7500 | 7500 | 7500 | 1 |
| 367 | 20230829 | 133300 | 1837491870 | 7490 | 7490 | 7490 | 7490 | 336 |
| 368 | 20230829 | 133200 | 1834975230 | 7490 | 7500 | 7500 | 7490 | 140 |
| 369 | 20230829 | 133100 | 1833926060 | 7500 | 7510 | 7520 | 7500 | 1682 |
| 370 | 20230829 | 133000 | 1821306600 | 7510 | 7510 | 7510 | 7510 | 10 |
| 371 | 20230829 | 132900 | 1821231500 | 7510 | 7520 | 7520 | 7510 | 237 |
| 372 | 20230829 | 132800 | 1819450630 | 7520 | 7520 | 7520 | 7520 | 70 |
| 373 | 20230829 | 132700 | 1818924230 | 7510 | 7510 | 7510 | 7510 | 74 |
| 374 | 20230829 | 132600 | 1818368490 | 7510 | 7520 | 7520 | 7510 | 156 |
| 375 | 20230829 | 132500 | 1817196880 | 7520 | 7520 | 7520 | 7520 | 372 |
| 376 | 20230829 | 132400 | 1814399440 | 7510 | 7510 | 7510 | 7510 | 75 |
| 377 | 20230829 | 132300 | 1813836190 | 7510 | 7510 | 7510 | 7510 | 3 |
| 378 | 20230829 | 132200 | 1813813660 | 7520 | 7520 | 7520 | 7520 | 23 |
| 379 | 20230829 | 132100 | 1813640700 | 7520 | 7510 | 7520 | 7510 | 494 |
| 380 | 20230829 | 132000 | 1809930060 | 7510 | 7510 | 7510 | 7510 | 111 |
| 381 | 20230829 | 131900 | 1809096450 | 7510 | 7510 | 7510 | 7510 | 109 |
| 382 | 20230829 | 131800 | 1808277860 | 7510 | 7510 | 7510 | 7510 | 50 |
| 383 | 20230829 | 131700 | 1807902360 | 7500 | 7500 | 7500 | 7490 | 1125 |
| 384 | 20230829 | 131600 | 1799467730 | 7510 | 7520 | 7520 | 7510 | 103 |
| 385 | 20230829 | 131500 | 1798693180 | 7510 | 7510 | 7510 | 7510 | 1009 |
| 386 | 20230829 | 131400 | 1791115590 | 7520 | 7520 | 7520 | 7520 | 163 |
| 387 | 20230829 | 131300 | 1789889830 | 7520 | 7520 | 7520 | 7520 | 50 |
| 388 | 20230829 | 131200 | 1789513830 | 7530 | 7520 | 7530 | 7520 | 130 |
| 389 | 20230829 | 131100 | 1788536170 | 7530 | 7520 | 7530 | 7520 | 148 |
| 390 | 20230829 | 131000 | 1787423200 | 7520 | 7530 | 7530 | 7520 | 76 |
| 391 | 20230829 | 130900 | 1786851020 | 7530 | 7530 | 7530 | 7510 | 1232 |
| 392 | 20230829 | 130800 | 1777598200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 393 | 20230829 | 130700 | 1777598200 | 7530 | 7530 | 7530 | 7530 | 2 |
| 394 | 20230829 | 130600 | 1777583140 | 7510 | 7530 | 7530 | 7510 | 171 |
| 395 | 20230829 | 130500 | 1776298470 | 7510 | 7520 | 7530 | 7510 | 3965 |
| 396 | 20230829 | 130400 | 1746507320 | 7530 | 7530 | 7530 | 7530 | 1 |
| 397 | 20230829 | 130300 | 1746499790 | 7530 | 7520 | 7530 | 7520 | 200 |
| 398 | 20230829 | 130200 | 1744994790 | 7520 | 7530 | 7530 | 7520 | 416 |
| 399 | 20230829 | 130100 | 1741863360 | 7530 | 7520 | 7530 | 7520 | 486 |
| 400 | 20230829 | 130000 | 1738206880 | 7530 | 7530 | 7530 | 7530 | 49 |
| 401 | 20230829 | 125900 | 1737837910 | 7530 | 7520 | 7530 | 7520 | 527 |
| 402 | 20230829 | 125800 | 1733874850 | 7530 | 7530 | 7540 | 7530 | 625 |
| 403 | 20230829 | 125700 | 1729168590 | 7530 | 7530 | 7530 | 7520 | 504 |
| 404 | 20230829 | 125600 | 1725373620 | 7530 | 7520 | 7530 | 7520 | 123 |
| 405 | 20230829 | 125500 | 1724448480 | 7520 | 7520 | 7520 | 7510 | 205 |
| 406 | 20230829 | 125400 | 1722907580 | 7520 | 7520 | 7520 | 7520 | 367 |
| 407 | 20230829 | 125300 | 1720147740 | 7520 | 7510 | 7530 | 7510 | 1554 |
| 408 | 20230829 | 125200 | 1708461950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 409 | 20230829 | 125100 | 1708461950 | 7520 | 7510 | 7520 | 7510 | 97 |
| 410 | 20230829 | 125000 | 1707733470 | 7510 | 7510 | 7510 | 7510 | 100 |
| 411 | 20230829 | 124900 | 1706982470 | 7520 | 7520 | 7520 | 7510 | 75 |
| 412 | 20230829 | 124800 | 1706418490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 413 | 20230829 | 124700 | 1706418490 | 7510 | 7510 | 7510 | 7500 | 341 |
| 414 | 20230829 | 124600 | 1703857980 | 7500 | 7510 | 7510 | 7500 | 110 |
| 415 | 20230829 | 124500 | 1703032970 | 7510 | 7500 | 7510 | 7500 | 301 |
| 416 | 20230829 | 124400 | 1700775460 | 7500 | 7500 | 7500 | 7500 | 150 |
| 417 | 20230829 | 124300 | 1699650460 | 7510 | 7510 | 7510 | 7510 | 9 |
| 418 | 20230829 | 124200 | 1699582870 | 7480 | 7500 | 7500 | 7480 | 2267 |
| 419 | 20230829 | 124100 | 1682604820 | 7500 | 7500 | 7500 | 7500 | 106 |
| 420 | 20230829 | 124000 | 1681809820 | 7510 | 7520 | 7520 | 7510 | 103 |
| 421 | 20230829 | 123900 | 1681036250 | 7510 | 7510 | 7510 | 7510 | 184 |
| 422 | 20230829 | 123800 | 1679654410 | 7510 | 7510 | 7510 | 7510 | 120 |
| 423 | 20230829 | 123700 | 1678753210 | 7500 | 7500 | 7500 | 7500 | 35 |
| 424 | 20230829 | 123600 | 1678490710 | 7500 | 7510 | 7510 | 7500 | 174 |
| 425 | 20230829 | 123500 | 1677185370 | 7510 | 7510 | 7510 | 7510 | 44 |
| 426 | 20230829 | 123400 | 1676854930 | 7510 | 7510 | 7510 | 7510 | 275 |
| 427 | 20230829 | 123300 | 1674789680 | 7510 | 7520 | 7520 | 7510 | 1901 |
| 428 | 20230829 | 123200 | 1660513160 | 7510 | 7510 | 7510 | 7510 | 100 |
| 429 | 20230829 | 123100 | 1659762160 | 7510 | 7510 | 7510 | 7510 | 100 |
| 430 | 20230829 | 123000 | 1659011160 | 7520 | 7500 | 7520 | 7490 | 1353 |
| 431 | 20230829 | 122900 | 1648852140 | 7490 | 7490 | 7490 | 7490 | 545 |
| 432 | 20230829 | 122800 | 1644770090 | 7490 | 7500 | 7500 | 7490 | 755 |
| 433 | 20230829 | 122700 | 1639110360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 434 | 20230829 | 122600 | 1639110360 | 7500 | 7510 | 7510 | 7500 | 171 |
| 435 | 20230829 | 122500 | 1637827200 | 7510 | 7510 | 7510 | 7510 | 1 |
| 436 | 20230829 | 122400 | 1637819690 | 7500 | 7510 | 7510 | 7500 | 51 |
| 437 | 20230829 | 122300 | 1637437180 | 7500 | 7500 | 7500 | 7500 | 170 |
| 438 | 20230829 | 122200 | 1636162180 | 7510 | 7510 | 7510 | 7510 | 69 |
| 439 | 20230829 | 122100 | 1635643990 | 7510 | 7510 | 7510 | 7510 | 136 |
| 440 | 20230829 | 122000 | 1634622630 | 7510 | 7510 | 7510 | 7510 | 57 |
| 441 | 20230829 | 121900 | 1634194560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 442 | 20230829 | 121800 | 1634194560 | 7500 | 7500 | 7500 | 7500 | 376 |
| 443 | 20230829 | 121700 | 1631374560 | 7510 | 7500 | 7510 | 7500 | 595 |
| 444 | 20230829 | 121600 | 1626912020 | 7490 | 7490 | 7490 | 7490 | 500 |
| 445 | 20230829 | 121500 | 1623167020 | 7490 | 7490 | 7490 | 7490 | 897 |
| 446 | 20230829 | 121400 | 1616448490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 447 | 20230829 | 121300 | 1616448490 | 7480 | 7480 | 7480 | 7480 | 387 |
| 448 | 20230829 | 121200 | 1613553730 | 7480 | 7490 | 7490 | 7480 | 1235 |
| 449 | 20230829 | 121100 | 1604315720 | 7480 | 7480 | 7490 | 7480 | 770 |
| 450 | 20230829 | 121000 | 1598555420 | 7480 | 7490 | 7490 | 7480 | 171 |
| 451 | 20230829 | 120900 | 1597276330 | 7490 | 7490 | 7490 | 7490 | 328 |
| 452 | 20230829 | 120800 | 1594819610 | 7490 | 7500 | 7500 | 7490 | 1081 |
| 453 | 20230829 | 120700 | 1586712790 | 7510 | 7500 | 7510 | 7500 | 2681 |
| 454 | 20230829 | 120600 | 1566601010 | 7500 | 7500 | 7500 | 7490 | 1188 |
| 455 | 20230829 | 120500 | 1557696010 | 7500 | 7500 | 7500 | 7500 | 1 |
| 456 | 20230829 | 120400 | 1557688510 | 7490 | 7490 | 7490 | 7490 | 16 |
| 457 | 20230829 | 120300 | 1557568670 | 7490 | 7490 | 7490 | 7490 | 20 |
| 458 | 20230829 | 120200 | 1557418870 | 7490 | 7500 | 7500 | 7490 | 152 |
| 459 | 20230829 | 120100 | 1556279370 | 7500 | 7500 | 7500 | 7500 | 51 |
| 460 | 20230829 | 120000 | 1555896870 | 7500 | 7490 | 7510 | 7490 | 2391 |
| 461 | 20230829 | 115900 | 1537968420 | 7480 | 7490 | 7490 | 7480 | 2124 |
| 462 | 20230829 | 115800 | 1522078070 | 7490 | 7490 | 7490 | 7490 | 3 |
| 463 | 20230829 | 115700 | 1522055600 | 7500 | 7500 | 7500 | 7500 | 57 |
| 464 | 20230829 | 115600 | 1521628100 | 7500 | 7500 | 7500 | 7500 | 1 |
| 465 | 20230829 | 115500 | 1521620600 | 7490 | 7490 | 7490 | 7490 | 956 |
| 466 | 20230829 | 115400 | 1514460160 | 7480 | 7480 | 7480 | 7480 | 669 |
| 467 | 20230829 | 115300 | 1509456040 | 7470 | 7470 | 7470 | 7470 | 1583 |
| 468 | 20230829 | 115200 | 1497631030 | 7480 | 7460 | 7480 | 7460 | 266 |
| 469 | 20230829 | 115100 | 1495646650 | 7470 | 7470 | 7470 | 7470 | 409 |
| 470 | 20230829 | 115000 | 1492591420 | 7480 | 7480 | 7480 | 7480 | 83 |
| 471 | 20230829 | 114900 | 1491970580 | 7490 | 7480 | 7490 | 7480 | 253 |
| 472 | 20230829 | 114800 | 1490078090 | 7470 | 7470 | 7470 | 7470 | 418 |
| 473 | 20230829 | 114700 | 1486955630 | 7470 | 7460 | 7470 | 7450 | 902 |
| 474 | 20230829 | 114600 | 1480233160 | 7470 | 7470 | 7470 | 7470 | 1579 |
| 475 | 20230829 | 114500 | 1468438030 | 7480 | 7470 | 7480 | 7470 | 101 |
| 476 | 20230829 | 114400 | 1467683550 | 7480 | 7480 | 7480 | 7480 | 67 |
| 477 | 20230829 | 114300 | 1467182390 | 7480 | 7470 | 7480 | 7470 | 75 |
| 478 | 20230829 | 114200 | 1466621420 | 7470 | 7480 | 7490 | 7470 | 423 |
| 479 | 20230829 | 114100 | 1463458750 | 7490 | 7480 | 7490 | 7460 | 2353 |
| 480 | 20230829 | 114000 | 1445880540 | 7490 | 7490 | 7490 | 7490 | 1 |
| 481 | 20230829 | 113900 | 1445873050 | 7490 | 7490 | 7490 | 7490 | 33 |
| 482 | 20230829 | 113800 | 1445625880 | 7490 | 7490 | 7500 | 7490 | 645 |
| 483 | 20230829 | 113700 | 1440794820 | 7480 | 7470 | 7480 | 7470 | 1679 |
| 484 | 20230829 | 113600 | 1428250900 | 7480 | 7480 | 7480 | 7480 | 12 |
| 485 | 20230829 | 113500 | 1428161140 | 7470 | 7480 | 7480 | 7470 | 102 |
| 486 | 20230829 | 113400 | 1427398690 | 7480 | 7480 | 7480 | 7480 | 875 |
| 487 | 20230829 | 113300 | 1420853690 | 7480 | 7480 | 7480 | 7480 | 231 |
| 488 | 20230829 | 113200 | 1419125810 | 7480 | 7470 | 7480 | 7470 | 1481 |
| 489 | 20230829 | 113100 | 1408062270 | 7460 | 7470 | 7470 | 7460 | 23 |
| 490 | 20230829 | 113000 | 1407890470 | 7460 | 7460 | 7460 | 7460 | 1250 |
| 491 | 20230829 | 112900 | 1398565470 | 7470 | 7460 | 7470 | 7460 | 17 |
| 492 | 20230829 | 112800 | 1398438490 | 7470 | 7470 | 7470 | 7470 | 1 |
| 493 | 20230829 | 112700 | 1398431020 | 7460 | 7470 | 7470 | 7460 | 276 |
| 494 | 20230829 | 112600 | 1396370050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 495 | 20230829 | 112500 | 1396370050 | 7470 | 7470 | 7470 | 7470 | 30 |
| 496 | 20230829 | 112400 | 1396145950 | 7470 | 7470 | 7470 | 7470 | 35 |
| 497 | 20230829 | 112300 | 1395884500 | 7470 | 7470 | 7470 | 7470 | 190 |
| 498 | 20230829 | 112200 | 1394465200 | 7470 | 7470 | 7470 | 7470 | 500 |
| 499 | 20230829 | 112100 | 1390730200 | 7480 | 7480 | 7480 | 7480 | 145 |
| 500 | 20230829 | 112000 | 1389645600 | 7480 | 7470 | 7480 | 7470 | 999 |
| 501 | 20230829 | 111900 | 1382183060 | 7460 | 7460 | 7460 | 7460 | 50 |
| 502 | 20230829 | 111800 | 1381810060 | 7460 | 7470 | 7480 | 7460 | 123 |
| 503 | 20230829 | 111700 | 1380891540 | 7470 | 7470 | 7470 | 7470 | 53 |
| 504 | 20230829 | 111600 | 1380495630 | 7480 | 7480 | 7480 | 7480 | 1 |
| 505 | 20230829 | 111500 | 1380488150 | 7460 | 7460 | 7460 | 7460 | 2231 |
| 506 | 20230829 | 111400 | 1363844890 | 7460 | 7460 | 7460 | 7460 | 30 |
| 507 | 20230829 | 111300 | 1363621090 | 7460 | 7450 | 7460 | 7440 | 141 |
| 508 | 20230829 | 111200 | 1362571240 | 7440 | 7460 | 7460 | 7440 | 998 |
| 509 | 20230829 | 111100 | 1355145120 | 7440 | 7440 | 7460 | 7430 | 914 |
| 510 | 20230829 | 111000 | 1348345630 | 7440 | 7460 | 7470 | 7440 | 1193 |
| 511 | 20230829 | 110900 | 1339464230 | 7450 | 7450 | 7450 | 7440 | 2509 |
| 512 | 20230829 | 110800 | 1320783630 | 7440 | 7450 | 7450 | 7440 | 206 |
| 513 | 20230829 | 110700 | 1319250940 | 7450 | 7460 | 7460 | 7450 | 630 |
| 514 | 20230829 | 110600 | 1314556120 | 7470 | 7470 | 7480 | 7470 | 60 |
| 515 | 20230829 | 110500 | 1314107820 | 7470 | 7480 | 7480 | 7470 | 115 |
| 516 | 20230829 | 110400 | 1313248620 | 7470 | 7470 | 7470 | 7470 | 200 |
| 517 | 20230829 | 110300 | 1311754620 | 7480 | 7480 | 7480 | 7480 | 8 |
| 518 | 20230829 | 110200 | 1311694780 | 7480 | 7490 | 7490 | 7470 | 247 |
| 519 | 20230829 | 110100 | 1309848200 | 7490 | 7490 | 7490 | 7490 | 140 |
| 520 | 20230829 | 110000 | 1308799600 | 7490 | 7460 | 7530 | 7450 | 5573 |
| 521 | 20230829 | 105900 | 1267061860 | 7460 | 7460 | 7460 | 7450 | 1180 |
| 522 | 20230829 | 105800 | 1258265980 | 7460 | 7450 | 7460 | 7450 | 751 |
| 523 | 20230829 | 105700 | 1252664630 | 7460 | 7460 | 7470 | 7460 | 8666 |
| 524 | 20230829 | 105600 | 1188016260 | 7460 | 7460 | 7460 | 7460 | 5 |
| 525 | 20230829 | 105500 | 1187978960 | 7480 | 7480 | 7480 | 7480 | 246 |
| 526 | 20230829 | 105400 | 1186138880 | 7480 | 7480 | 7480 | 7460 | 606 |
| 527 | 20230829 | 105300 | 1181606200 | 7480 | 7470 | 7480 | 7470 | 33 |
| 528 | 20230829 | 105200 | 1181359660 | 7470 | 7460 | 7480 | 7460 | 1153 |
| 529 | 20230829 | 105100 | 1172746770 | 7460 | 7480 | 7480 | 7460 | 728 |
| 530 | 20230829 | 105000 | 1167315870 | 7470 | 7480 | 7480 | 7470 | 783 |
| 531 | 20230829 | 104900 | 1161466850 | 7480 | 7470 | 7480 | 7460 | 626 |
| 532 | 20230829 | 104800 | 1156790660 | 7470 | 7460 | 7470 | 7460 | 1201 |
| 533 | 20230829 | 104700 | 1147828510 | 7450 | 7440 | 7450 | 7440 | 375 |
| 534 | 20230829 | 104600 | 1145035760 | 7440 | 7430 | 7440 | 7430 | 403 |
| 535 | 20230829 | 104500 | 1142038470 | 7430 | 7430 | 7430 | 7430 | 481 |
| 536 | 20230829 | 104400 | 1138464640 | 7430 | 7430 | 7430 | 7430 | 49 |
| 537 | 20230829 | 104300 | 1138100570 | 7420 | 7420 | 7430 | 7420 | 1417 |
| 538 | 20230829 | 104200 | 1127584420 | 7430 | 7430 | 7430 | 7430 | 125 |
| 539 | 20230829 | 104100 | 1126655670 | 7430 | 7430 | 7440 | 7430 | 129 |
| 540 | 20230829 | 104000 | 1125696600 | 7430 | 7430 | 7430 | 7430 | 123 |
| 541 | 20230829 | 103900 | 1124782710 | 7420 | 7410 | 7420 | 7410 | 2215 |
| 542 | 20230829 | 103800 | 1108362210 | 7410 | 7420 | 7420 | 7410 | 1018 |
| 543 | 20230829 | 103700 | 1100810690 | 7420 | 7430 | 7430 | 7410 | 2871 |
| 544 | 20230829 | 103600 | 1079508880 | 7420 | 7430 | 7430 | 7420 | 5339 |
| 545 | 20230829 | 103500 | 1039846800 | 7430 | 7450 | 7450 | 7430 | 3341 |
| 546 | 20230829 | 103400 | 1015001110 | 7450 | 7460 | 7460 | 7450 | 8324 |
| 547 | 20230829 | 103300 | 952987280 | 7460 | 7470 | 7470 | 7460 | 117 |
| 548 | 20230829 | 103200 | 952114360 | 7460 | 7460 | 7460 | 7460 | 643 |
| 549 | 20230829 | 103100 | 947317580 | 7460 | 7450 | 7470 | 7450 | 3700 |
| 550 | 20230829 | 103000 | 919713360 | 7460 | 7460 | 7460 | 7460 | 908 |
| 551 | 20230829 | 102900 | 912939680 | 7460 | 7470 | 7470 | 7460 | 351 |
| 552 | 20230829 | 102800 | 910320840 | 7470 | 7460 | 7470 | 7460 | 1420 |
| 553 | 20230829 | 102700 | 899715130 | 7460 | 7450 | 7460 | 7450 | 2430 |
| 554 | 20230829 | 102600 | 881606490 | 7440 | 7450 | 7450 | 7440 | 1001 |
| 555 | 20230829 | 102500 | 874158730 | 7450 | 7450 | 7450 | 7450 | 1417 |
| 556 | 20230829 | 102400 | 863602080 | 7450 | 7460 | 7460 | 7450 | 3241 |
| 557 | 20230829 | 102300 | 839440610 | 7450 | 7460 | 7460 | 7450 | 157 |
| 558 | 20230829 | 102200 | 838270380 | 7450 | 7440 | 7450 | 7440 | 1659 |
| 559 | 20230829 | 102100 | 825913190 | 7440 | 7440 | 7440 | 7440 | 1047 |
| 560 | 20230829 | 102000 | 818123510 | 7430 | 7450 | 7450 | 7430 | 2781 |
| 561 | 20230829 | 101900 | 797453930 | 7450 | 7450 | 7460 | 7450 | 238 |
| 562 | 20230829 | 101800 | 795680770 | 7460 | 7460 | 7460 | 7450 | 203 |
| 563 | 20230829 | 101700 | 794166400 | 7450 | 7450 | 7460 | 7450 | 168 |
| 564 | 20230829 | 101600 | 792914270 | 7440 | 7460 | 7460 | 7440 | 531 |
| 565 | 20230829 | 101500 | 788963590 | 7440 | 7470 | 7470 | 7440 | 478 |
| 566 | 20230829 | 101400 | 785404940 | 7440 | 7430 | 7440 | 7430 | 622 |
| 567 | 20230829 | 101300 | 780777270 | 7430 | 7440 | 7440 | 7420 | 3293 |
| 568 | 20230829 | 101200 | 756312510 | 7440 | 7460 | 7460 | 7440 | 2877 |
| 569 | 20230829 | 101100 | 734886640 | 7460 | 7470 | 7480 | 7460 | 1920 |
| 570 | 20230829 | 101000 | 720548390 | 7460 | 7470 | 7470 | 7460 | 224 |
| 571 | 20230829 | 100900 | 718877010 | 7470 | 7470 | 7470 | 7470 | 949 |
| 572 | 20230829 | 100800 | 711787980 | 7470 | 7470 | 7480 | 7470 | 383 |
| 573 | 20230829 | 100700 | 708926960 | 7470 | 7480 | 7480 | 7470 | 366 |
| 574 | 20230829 | 100600 | 706192930 | 7470 | 7470 | 7470 | 7470 | 499 |
| 575 | 20230829 | 100500 | 702465400 | 7470 | 7470 | 7470 | 7470 | 2529 |
| 576 | 20230829 | 100400 | 683573770 | 7480 | 7480 | 7480 | 7480 | 72 |
| 577 | 20230829 | 100300 | 683035210 | 7480 | 7480 | 7480 | 7480 | 456 |
| 578 | 20230829 | 100200 | 679624330 | 7480 | 7480 | 7480 | 7470 | 137 |
| 579 | 20230829 | 100100 | 678599710 | 7480 | 7470 | 7480 | 7470 | 85 |
| 580 | 20230829 | 100000 | 677964210 | 7480 | 7480 | 7480 | 7480 | 20 |
| 581 | 20230829 | 095900 | 677814610 | 7480 | 7480 | 7480 | 7470 | 273 |
| 582 | 20230829 | 095800 | 675775260 | 7480 | 7480 | 7480 | 7470 | 2382 |
| 583 | 20230829 | 095700 | 657976710 | 7480 | 7480 | 7480 | 7480 | 317 |
| 584 | 20230829 | 095600 | 655605550 | 7480 | 7490 | 7490 | 7480 | 1725 |
| 585 | 20230829 | 095500 | 642697380 | 7490 | 7490 | 7490 | 7490 | 3 |
| 586 | 20230829 | 095400 | 642674910 | 7490 | 7490 | 7490 | 7490 | 130 |
| 587 | 20230829 | 095300 | 641701210 | 7490 | 7490 | 7490 | 7490 | 221 |
| 588 | 20230829 | 095200 | 640045920 | 7490 | 7490 | 7490 | 7490 | 101 |
| 589 | 20230829 | 095100 | 639289430 | 7490 | 7480 | 7490 | 7480 | 459 |
| 590 | 20230829 | 095000 | 635856090 | 7480 | 7480 | 7480 | 7470 | 440 |
| 591 | 20230829 | 094900 | 632564920 | 7480 | 7500 | 7500 | 7480 | 968 |
| 592 | 20230829 | 094800 | 625322160 | 7500 | 7490 | 7500 | 7490 | 741 |
| 593 | 20230829 | 094700 | 619764740 | 7500 | 7510 | 7510 | 7500 | 197 |
| 594 | 20230829 | 094600 | 618285320 | 7510 | 7480 | 7510 | 7470 | 1183 |
| 595 | 20230829 | 094500 | 609437560 | 7480 | 7490 | 7490 | 7470 | 2049 |
| 596 | 20230829 | 094400 | 594111710 | 7490 | 7500 | 7500 | 7490 | 2028 |
| 597 | 20230829 | 094300 | 578917510 | 7500 | 7500 | 7500 | 7500 | 0 |
| 598 | 20230829 | 094200 | 578917510 | 7500 | 7500 | 7500 | 7500 | 1582 |
| 599 | 20230829 | 094100 | 567052510 | 7500 | 7520 | 7520 | 7500 | 684 |
| 600 | 20230829 | 094000 | 561915720 | 7520 | 7530 | 7530 | 7520 | 219 |
| 601 | 20230829 | 093900 | 560267640 | 7540 | 7510 | 7540 | 7500 | 1329 |
| 602 | 20230829 | 093800 | 550280300 | 7510 | 7530 | 7530 | 7500 | 10702 |
| 603 | 20230829 | 093700 | 469967100 | 7530 | 7530 | 7540 | 7520 | 1303 |
| 604 | 20230829 | 093600 | 460165740 | 7530 | 7550 | 7550 | 7530 | 1632 |
| 605 | 20230829 | 093500 | 447874720 | 7540 | 7540 | 7540 | 7530 | 743 |
| 606 | 20230829 | 093400 | 442275270 | 7550 | 7570 | 7570 | 7550 | 759 |
| 607 | 20230829 | 093300 | 436539440 | 7570 | 7570 | 7570 | 7560 | 48 |
| 608 | 20230829 | 093200 | 436176090 | 7570 | 7570 | 7570 | 7570 | 284 |
| 609 | 20230829 | 093100 | 434026210 | 7570 | 7570 | 7580 | 7570 | 87 |
| 610 | 20230829 | 093000 | 433367610 | 7570 | 7580 | 7580 | 7570 | 105 |
| 611 | 20230829 | 092900 | 432571810 | 7590 | 7580 | 7590 | 7570 | 526 |
| 612 | 20230829 | 092800 | 428586790 | 7580 | 7580 | 7580 | 7570 | 1918 |
| 613 | 20230829 | 092700 | 414066990 | 7580 | 7600 | 7600 | 7580 | 1760 |
| 614 | 20230829 | 092600 | 400703180 | 7600 | 7590 | 7600 | 7590 | 632 |
| 615 | 20230829 | 092500 | 395905590 | 7590 | 7590 | 7590 | 7580 | 606 |
| 616 | 20230829 | 092400 | 391306550 | 7580 | 7560 | 7580 | 7550 | 2134 |
| 617 | 20230829 | 092300 | 375141950 | 7570 | 7570 | 7570 | 7570 | 315 |
| 618 | 20230829 | 092200 | 372757400 | 7580 | 7560 | 7580 | 7550 | 1233 |
| 619 | 20230829 | 092100 | 363427530 | 7560 | 7570 | 7570 | 7560 | 1196 |
| 620 | 20230829 | 092000 | 354384080 | 7590 | 7590 | 7600 | 7570 | 2491 |
| 621 | 20230829 | 091900 | 335470130 | 7590 | 7600 | 7610 | 7590 | 2380 |
| 622 | 20230829 | 091800 | 317384580 | 7600 | 7590 | 7600 | 7580 | 2965 |
| 623 | 20230829 | 091700 | 294888570 | 7600 | 7590 | 7600 | 7590 | 908 |
| 624 | 20230829 | 091600 | 287996170 | 7580 | 7570 | 7600 | 7570 | 2524 |
| 625 | 20230829 | 091500 | 268850360 | 7570 | 7560 | 7570 | 7560 | 708 |
| 626 | 20230829 | 091400 | 263497870 | 7570 | 7580 | 7580 | 7530 | 3974 |
| 627 | 20230829 | 091300 | 233529700 | 7590 | 7580 | 7590 | 7580 | 677 |
| 628 | 20230829 | 091200 | 228396450 | 7580 | 7590 | 7590 | 7570 | 316 |
| 629 | 20230829 | 091100 | 226001150 | 7590 | 7580 | 7600 | 7560 | 3061 |
| 630 | 20230829 | 091000 | 202772650 | 7560 | 7550 | 7560 | 7530 | 1172 |
| 631 | 20230829 | 090900 | 193929180 | 7530 | 7540 | 7550 | 7510 | 1678 |
| 632 | 20230829 | 090800 | 181311620 | 7530 | 7550 | 7550 | 7530 | 784 |
| 633 | 20230829 | 090700 | 175397180 | 7550 | 7530 | 7550 | 7530 | 529 |
| 634 | 20230829 | 090600 | 171412630 | 7510 | 7550 | 7550 | 7510 | 5708 |
| 635 | 20230829 | 090500 | 128477700 | 7540 | 7530 | 7550 | 7530 | 1185 |
| 636 | 20230829 | 090400 | 119544130 | 7540 | 7550 | 7550 | 7540 | 1948 |
| 637 | 20230829 | 090300 | 104849780 | 7560 | 7550 | 7560 | 7540 | 3607 |
| 638 | 20230829 | 090200 | 77609900 | 7550 | 7610 | 7610 | 7550 | 1925 |
| 639 | 20230829 | 090100 | 63046260 | 7570 | 7520 | 7630 | 7520 | 4506 |
| 640 | 20230829 | 090000 | 28948490 | 7530 | 7600 | 7600 | 7530 | 3818 |