32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 45032 |
| 3 | 20230901 | 193100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230901 | 193000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230901 | 192900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230901 | 192800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230901 | 192700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230901 | 192600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230901 | 192500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230901 | 192400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230901 | 192300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230901 | 192200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230901 | 192100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230901 | 192000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230901 | 191900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230901 | 191800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230901 | 191700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230901 | 191600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230901 | 191500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230901 | 191400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230901 | 191300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230901 | 191200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230901 | 191100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230901 | 191000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230901 | 190900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230901 | 190800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230901 | 190700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230901 | 190600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230901 | 190500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230901 | 190400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230901 | 190300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230901 | 190200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 45032 |
| 33 | 20230901 | 190100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230901 | 190000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230901 | 185900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230901 | 185800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230901 | 185700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230901 | 185600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230901 | 185500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230901 | 185400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230901 | 185300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230901 | 185200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230901 | 185100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230901 | 185000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230901 | 184900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230901 | 184800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230901 | 184700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230901 | 184600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230901 | 184500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230901 | 184400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230901 | 184300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230901 | 184200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230901 | 184100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230901 | 184000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230901 | 183900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230901 | 183800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230901 | 183700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230901 | 183600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230901 | 183500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230901 | 183400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230901 | 183300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230901 | 183200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 45032 |
| 63 | 20230901 | 183100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230901 | 183000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230901 | 182900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230901 | 182800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230901 | 182700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230901 | 182600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230901 | 182500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230901 | 182400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230901 | 182300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230901 | 182200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230901 | 182100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230901 | 182000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230901 | 181900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230901 | 181800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230901 | 181700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230901 | 181600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230901 | 181500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230901 | 181400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230901 | 181300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230901 | 181200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230901 | 181100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230901 | 181000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230901 | 180900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230901 | 180800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230901 | 180700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230901 | 180600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230901 | 180500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230901 | 180400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230901 | 180300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230901 | 180200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 45032 |
| 93 | 20230901 | 180100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230901 | 180000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230901 | 175900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230901 | 175800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230901 | 175700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230901 | 175600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230901 | 175500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230901 | 175400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230901 | 175300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230901 | 175200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230901 | 175100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230901 | 175000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230901 | 174900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230901 | 174800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230901 | 174700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230901 | 174600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230901 | 174500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230901 | 174400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230901 | 174300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230901 | 174200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230901 | 174100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230901 | 174000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230901 | 173900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230901 | 173800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230901 | 173700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230901 | 173600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230901 | 173500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230901 | 173400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230901 | 173300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230901 | 173200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 45032 |
| 123 | 20230901 | 173100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230901 | 173000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230901 | 172900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230901 | 172800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230901 | 172700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230901 | 172600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230901 | 172500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230901 | 172400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230901 | 172300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230901 | 172200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230901 | 172100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230901 | 172000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230901 | 171900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230901 | 171800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230901 | 171700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230901 | 171600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230901 | 171500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230901 | 171400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230901 | 171300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230901 | 171200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230901 | 171100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230901 | 171000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230901 | 170900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230901 | 170800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230901 | 170700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230901 | 170600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230901 | 170500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230901 | 170400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230901 | 170300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230901 | 170200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 45032 |
| 153 | 20230901 | 170100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230901 | 170000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230901 | 165900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230901 | 165800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230901 | 165700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230901 | 165600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230901 | 165500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230901 | 165400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230901 | 165300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230901 | 165200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230901 | 165100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230901 | 165000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230901 | 164900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230901 | 164800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230901 | 164700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230901 | 164600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230901 | 164500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230901 | 164400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230901 | 164300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230901 | 164200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230901 | 164100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230901 | 164000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230901 | 163900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230901 | 163800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230901 | 163700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230901 | 163600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230901 | 163500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230901 | 163400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230901 | 163300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230901 | 163200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 45032 |
| 183 | 20230901 | 163100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230901 | 163000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230901 | 162900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230901 | 162800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230901 | 162700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230901 | 162600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230901 | 162500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230901 | 162400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230901 | 162300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230901 | 162200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230901 | 162100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230901 | 162000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230901 | 161900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230901 | 161800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230901 | 161700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230901 | 161600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230901 | 161500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230901 | 161400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230901 | 161300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230901 | 161200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230901 | 161100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230901 | 161000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230901 | 160900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230901 | 160800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230901 | 160700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230901 | 160600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230901 | 160500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230901 | 160400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230901 | 160300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230901 | 160200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 45032 |
| 213 | 20230901 | 160100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230901 | 160000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230901 | 155900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230901 | 155800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230901 | 155700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230901 | 155600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230901 | 155500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230901 | 155400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20230901 | 155300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20230901 | 155200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20230901 | 155100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20230901 | 155000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20230901 | 154900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20230901 | 154800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230901 | 154700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230901 | 154600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230901 | 154500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230901 | 154400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230901 | 154300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20230901 | 154200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20230901 | 154100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20230901 | 154000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20230901 | 153900 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20230901 | 153800 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20230901 | 153700 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20230901 | 153600 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20230901 | 153500 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20230901 | 153400 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20230901 | 153300 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20230901 | 153200 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 45032 |
| 243 | 20230901 | 153100 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20230901 | 153000 | 16994233950 | 8500 | 8500 | 8500 | 8500 | 45032 |
| 245 | 20230901 | 152900 | 16611461950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20230901 | 152800 | 16611461950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20230901 | 152700 | 16611461950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20230901 | 152600 | 16611461950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20230901 | 152500 | 16611461950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20230901 | 152400 | 16611461950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20230901 | 152300 | 16611461950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20230901 | 152200 | 16611461950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20230901 | 152100 | 16611461950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20230901 | 152000 | 16611461950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20230901 | 151900 | 16611461950 | 8460 | 8500 | 8510 | 8450 | 10508 |
| 256 | 20230901 | 151800 | 16522405570 | 8510 | 8500 | 8510 | 8500 | 4692 |
| 257 | 20230901 | 151700 | 16482512160 | 8500 | 8500 | 8510 | 8500 | 2985 |
| 258 | 20230901 | 151600 | 16457126480 | 8500 | 8510 | 8510 | 8490 | 5052 |
| 259 | 20230901 | 151500 | 16414174460 | 8510 | 8500 | 8510 | 8490 | 5844 |
| 260 | 20230901 | 151400 | 16364529430 | 8500 | 8510 | 8520 | 8490 | 1874 |
| 261 | 20230901 | 151300 | 16348597020 | 8520 | 8510 | 8530 | 8500 | 5099 |
| 262 | 20230901 | 151200 | 16305194570 | 8520 | 8510 | 8530 | 8510 | 1730 |
| 263 | 20230901 | 151100 | 16290452840 | 8510 | 8520 | 8520 | 8490 | 3694 |
| 264 | 20230901 | 151000 | 16259006290 | 8520 | 8490 | 8520 | 8480 | 5105 |
| 265 | 20230901 | 150900 | 16215643210 | 8470 | 8480 | 8480 | 8460 | 4779 |
| 266 | 20230901 | 150800 | 16175149360 | 8480 | 8480 | 8490 | 8480 | 4891 |
| 267 | 20230901 | 150700 | 16133665080 | 8470 | 8470 | 8490 | 8460 | 6613 |
| 268 | 20230901 | 150600 | 16077649350 | 8470 | 8470 | 8500 | 8450 | 7583 |
| 269 | 20230901 | 150500 | 16013442060 | 8470 | 8510 | 8520 | 8460 | 19764 |
| 270 | 20230901 | 150400 | 15845769480 | 8540 | 8530 | 8540 | 8500 | 9815 |
| 271 | 20230901 | 150300 | 15762132110 | 8530 | 8540 | 8550 | 8530 | 4573 |
| 272 | 20230901 | 150200 | 15723093260 | 8540 | 8540 | 8570 | 8530 | 3969 |
| 273 | 20230901 | 150100 | 15689170680 | 8540 | 8540 | 8580 | 8520 | 6940 |
| 274 | 20230901 | 150000 | 15629795950 | 8540 | 8530 | 8540 | 8500 | 10633 |
| 275 | 20230901 | 145900 | 15539236300 | 8540 | 8550 | 8560 | 8520 | 8578 |
| 276 | 20230901 | 145800 | 15466021160 | 8560 | 8570 | 8580 | 8550 | 7180 |
| 277 | 20230901 | 145700 | 15404498060 | 8580 | 8530 | 8590 | 8520 | 18993 |
| 278 | 20230901 | 145600 | 15241765290 | 8530 | 8480 | 8560 | 8480 | 15448 |
| 279 | 20230901 | 145500 | 15110023940 | 8480 | 8480 | 8510 | 8460 | 22512 |
| 280 | 20230901 | 145400 | 14919145020 | 8480 | 8520 | 8550 | 8480 | 33390 |
| 281 | 20230901 | 145300 | 14635014300 | 8520 | 8520 | 8560 | 8500 | 20454 |
| 282 | 20230901 | 145200 | 14460801160 | 8500 | 8560 | 8590 | 8500 | 37947 |
| 283 | 20230901 | 145100 | 14136428850 | 8560 | 8660 | 8680 | 8480 | 99486 |
| 284 | 20230901 | 145000 | 13283317560 | 8680 | 8710 | 8720 | 8640 | 78515 |
| 285 | 20230901 | 144900 | 12601998320 | 8700 | 8440 | 8750 | 8440 | 234880 |
| 286 | 20230901 | 144800 | 10581497150 | 8430 | 8360 | 8430 | 8360 | 5675 |
| 287 | 20230901 | 144700 | 10533864330 | 8360 | 8350 | 8360 | 8340 | 4400 |
| 288 | 20230901 | 144600 | 10497122360 | 8350 | 8340 | 8360 | 8340 | 2641 |
| 289 | 20230901 | 144500 | 10475066680 | 8340 | 8350 | 8350 | 8340 | 3234 |
| 290 | 20230901 | 144400 | 10448086230 | 8360 | 8350 | 8370 | 8350 | 8900 |
| 291 | 20230901 | 144300 | 10373704140 | 8350 | 8350 | 8360 | 8340 | 4668 |
| 292 | 20230901 | 144200 | 10334742660 | 8350 | 8380 | 8380 | 8350 | 6600 |
| 293 | 20230901 | 144100 | 10279524420 | 8390 | 8410 | 8410 | 8380 | 2707 |
| 294 | 20230901 | 144000 | 10256812080 | 8410 | 8440 | 8450 | 8410 | 3844 |
| 295 | 20230901 | 143900 | 10224430310 | 8430 | 8450 | 8460 | 8420 | 6760 |
| 296 | 20230901 | 143800 | 10167344890 | 8450 | 8460 | 8480 | 8440 | 15545 |
| 297 | 20230901 | 143700 | 10035862660 | 8460 | 8430 | 8460 | 8420 | 19413 |
| 298 | 20230901 | 143600 | 9871910010 | 8430 | 8430 | 8440 | 8420 | 7521 |
| 299 | 20230901 | 143500 | 9808489080 | 8430 | 8410 | 8430 | 8400 | 2589 |
| 300 | 20230901 | 143400 | 9786702130 | 8400 | 8420 | 8420 | 8400 | 3413 |
| 301 | 20230901 | 143300 | 9757982370 | 8410 | 8410 | 8430 | 8410 | 6031 |
| 302 | 20230901 | 143200 | 9707172960 | 8410 | 8430 | 8430 | 8380 | 8853 |
| 303 | 20230901 | 143100 | 9632694060 | 8430 | 8380 | 8450 | 8370 | 31603 |
| 304 | 20230901 | 143000 | 9366422070 | 8380 | 8370 | 8380 | 8350 | 9973 |
| 305 | 20230901 | 142900 | 9282996450 | 8370 | 8380 | 8390 | 8370 | 2116 |
| 306 | 20230901 | 142800 | 9265268740 | 8380 | 8390 | 8400 | 8370 | 1638 |
| 307 | 20230901 | 142700 | 9251529730 | 8400 | 8370 | 8410 | 8360 | 10177 |
| 308 | 20230901 | 142600 | 9166160950 | 8360 | 8360 | 8370 | 8350 | 3968 |
| 309 | 20230901 | 142500 | 9133009560 | 8360 | 8380 | 8390 | 8360 | 2436 |
| 310 | 20230901 | 142400 | 9112611440 | 8400 | 8340 | 8420 | 8340 | 22464 |
| 311 | 20230901 | 142300 | 8924098250 | 8340 | 8390 | 8400 | 8330 | 8878 |
| 312 | 20230901 | 142200 | 8849743380 | 8400 | 8390 | 8410 | 8380 | 20564 |
| 313 | 20230901 | 142100 | 8677021790 | 8380 | 8400 | 8410 | 8370 | 18323 |
| 314 | 20230901 | 142000 | 8523225170 | 8360 | 8310 | 8400 | 8310 | 93925 |
| 315 | 20230901 | 141900 | 7738396640 | 8310 | 8310 | 8310 | 8300 | 854 |
| 316 | 20230901 | 141800 | 7731301620 | 8300 | 8300 | 8300 | 8290 | 472 |
| 317 | 20230901 | 141700 | 7727385960 | 8300 | 8300 | 8300 | 8300 | 621 |
| 318 | 20230901 | 141600 | 7722231660 | 8310 | 8290 | 8310 | 8290 | 4251 |
| 319 | 20230901 | 141500 | 7686957970 | 8290 | 8300 | 8300 | 8290 | 1545 |
| 320 | 20230901 | 141400 | 7674135020 | 8300 | 8300 | 8300 | 8300 | 219 |
| 321 | 20230901 | 141300 | 7672317320 | 8300 | 8300 | 8300 | 8300 | 384 |
| 322 | 20230901 | 141200 | 7669130120 | 8300 | 8280 | 8300 | 8280 | 1875 |
| 323 | 20230901 | 141100 | 7653588570 | 8280 | 8300 | 8300 | 8280 | 474 |
| 324 | 20230901 | 141000 | 7649658390 | 8300 | 8290 | 8300 | 8280 | 1993 |
| 325 | 20230901 | 140900 | 7633133630 | 8300 | 8290 | 8300 | 8290 | 2188 |
| 326 | 20230901 | 140800 | 7614989720 | 8300 | 8310 | 8320 | 8290 | 1139 |
| 327 | 20230901 | 140700 | 7605532240 | 8320 | 8310 | 8320 | 8300 | 1608 |
| 328 | 20230901 | 140600 | 7592164490 | 8320 | 8310 | 8320 | 8310 | 2179 |
| 329 | 20230901 | 140500 | 7574052140 | 8310 | 8300 | 8310 | 8300 | 2808 |
| 330 | 20230901 | 140400 | 7550729830 | 8300 | 8300 | 8300 | 8300 | 1922 |
| 331 | 20230901 | 140300 | 7534777230 | 8290 | 8280 | 8290 | 8280 | 1357 |
| 332 | 20230901 | 140200 | 7523533880 | 8280 | 8280 | 8280 | 8280 | 1 |
| 333 | 20230901 | 140100 | 7523525600 | 8270 | 8280 | 8280 | 8270 | 282 |
| 334 | 20230901 | 140000 | 7521191310 | 8280 | 8280 | 8280 | 8270 | 484 |
| 335 | 20230901 | 135900 | 7517183880 | 8290 | 8280 | 8290 | 8280 | 2710 |
| 336 | 20230901 | 135800 | 7494726000 | 8270 | 8270 | 8270 | 8270 | 815 |
| 337 | 20230901 | 135700 | 7487985950 | 8270 | 8280 | 8280 | 8270 | 1121 |
| 338 | 20230901 | 135600 | 7478705370 | 8280 | 8280 | 8300 | 8280 | 2810 |
| 339 | 20230901 | 135500 | 7455419930 | 8280 | 8270 | 8280 | 8270 | 485 |
| 340 | 20230901 | 135400 | 7451408370 | 8270 | 8260 | 8280 | 8250 | 1146 |
| 341 | 20230901 | 135300 | 7441935150 | 8260 | 8250 | 8280 | 8230 | 5368 |
| 342 | 20230901 | 135200 | 7397615390 | 8260 | 8250 | 8260 | 8250 | 277 |
| 343 | 20230901 | 135100 | 7395328620 | 8250 | 8250 | 8250 | 8240 | 265 |
| 344 | 20230901 | 135000 | 7393142680 | 8240 | 8250 | 8250 | 8240 | 217 |
| 345 | 20230901 | 134900 | 7391353600 | 8240 | 8230 | 8240 | 8230 | 549 |
| 346 | 20230901 | 134800 | 7386834040 | 8230 | 8230 | 8230 | 8230 | 226 |
| 347 | 20230901 | 134700 | 7384974060 | 8230 | 8220 | 8230 | 8220 | 861 |
| 348 | 20230901 | 134600 | 7377891060 | 8220 | 8230 | 8230 | 8220 | 326 |
| 349 | 20230901 | 134500 | 7375209980 | 8230 | 8230 | 8250 | 8220 | 1421 |
| 350 | 20230901 | 134400 | 7363505970 | 8230 | 8230 | 8240 | 8230 | 1354 |
| 351 | 20230901 | 134300 | 7352355300 | 8230 | 8230 | 8240 | 8230 | 527 |
| 352 | 20230901 | 134200 | 7348017690 | 8230 | 8240 | 8240 | 8230 | 828 |
| 353 | 20230901 | 134100 | 7341203230 | 8240 | 8230 | 8240 | 8230 | 1032 |
| 354 | 20230901 | 134000 | 7332708870 | 8230 | 8230 | 8240 | 8230 | 361 |
| 355 | 20230901 | 133900 | 7329736700 | 8240 | 8240 | 8240 | 8240 | 121 |
| 356 | 20230901 | 133800 | 7328739660 | 8240 | 8230 | 8240 | 8230 | 116 |
| 357 | 20230901 | 133700 | 7327784870 | 8230 | 8230 | 8240 | 8220 | 696 |
| 358 | 20230901 | 133600 | 7322059820 | 8230 | 8220 | 8240 | 8220 | 1212 |
| 359 | 20230901 | 133500 | 7312086210 | 8220 | 8260 | 8260 | 8210 | 7630 |
| 360 | 20230901 | 133400 | 7249231120 | 8260 | 8270 | 8270 | 8260 | 254 |
| 361 | 20230901 | 133300 | 7247133070 | 8270 | 8260 | 8270 | 8260 | 730 |
| 362 | 20230901 | 133200 | 7241095980 | 8260 | 8270 | 8270 | 8260 | 1344 |
| 363 | 20230901 | 133100 | 7229994510 | 8280 | 8280 | 8300 | 8260 | 2111 |
| 364 | 20230901 | 133000 | 7212535020 | 8300 | 8260 | 8300 | 8260 | 3806 |
| 365 | 20230901 | 132900 | 7181050410 | 8260 | 8260 | 8260 | 8250 | 2276 |
| 366 | 20230901 | 132800 | 7162251850 | 8270 | 8260 | 8270 | 8260 | 1238 |
| 367 | 20230901 | 132700 | 7152025830 | 8270 | 8260 | 8270 | 8260 | 893 |
| 368 | 20230901 | 132600 | 7144647720 | 8260 | 8280 | 8280 | 8260 | 1006 |
| 369 | 20230901 | 132500 | 7136330080 | 8270 | 8280 | 8280 | 8270 | 3167 |
| 370 | 20230901 | 132400 | 7110132190 | 8280 | 8280 | 8290 | 8270 | 2328 |
| 371 | 20230901 | 132300 | 7090866240 | 8280 | 8280 | 8280 | 8280 | 205 |
| 372 | 20230901 | 132200 | 7089168840 | 8280 | 8280 | 8280 | 8280 | 1369 |
| 373 | 20230901 | 132100 | 7077833520 | 8290 | 8290 | 8290 | 8280 | 800 |
| 374 | 20230901 | 132000 | 7071205720 | 8290 | 8290 | 8290 | 8270 | 3278 |
| 375 | 20230901 | 131900 | 7044048790 | 8280 | 8280 | 8290 | 8280 | 1045 |
| 376 | 20230901 | 131800 | 7035395590 | 8290 | 8280 | 8290 | 8280 | 741 |
| 377 | 20230901 | 131700 | 7029259680 | 8280 | 8290 | 8290 | 8280 | 1501 |
| 378 | 20230901 | 131600 | 7016824390 | 8290 | 8310 | 8310 | 8290 | 1161 |
| 379 | 20230901 | 131500 | 7007189650 | 8300 | 8290 | 8310 | 8290 | 546 |
| 380 | 20230901 | 131400 | 7002659870 | 8290 | 8320 | 8330 | 8290 | 2803 |
| 381 | 20230901 | 131300 | 6979376710 | 8320 | 8310 | 8330 | 8310 | 837 |
| 382 | 20230901 | 131200 | 6972414970 | 8310 | 8290 | 8310 | 8290 | 2050 |
| 383 | 20230901 | 131100 | 6955399200 | 8300 | 8290 | 8300 | 8280 | 1955 |
| 384 | 20230901 | 131000 | 6939194470 | 8280 | 8300 | 8310 | 8280 | 3216 |
| 385 | 20230901 | 130900 | 6912521270 | 8300 | 8310 | 8320 | 8300 | 1899 |
| 386 | 20230901 | 130800 | 6896744860 | 8310 | 8330 | 8330 | 8310 | 6098 |
| 387 | 20230901 | 130700 | 6846062240 | 8320 | 8330 | 8340 | 8320 | 5452 |
| 388 | 20230901 | 130600 | 6800645750 | 8340 | 8340 | 8340 | 8330 | 1019 |
| 389 | 20230901 | 130500 | 6792149730 | 8340 | 8330 | 8340 | 8320 | 6357 |
| 390 | 20230901 | 130400 | 6739152960 | 8330 | 8330 | 8330 | 8320 | 3911 |
| 391 | 20230901 | 130300 | 6706586140 | 8330 | 8330 | 8340 | 8320 | 2694 |
| 392 | 20230901 | 130200 | 6684156540 | 8330 | 8330 | 8340 | 8320 | 7263 |
| 393 | 20230901 | 130100 | 6623626580 | 8330 | 8330 | 8340 | 8310 | 8102 |
| 394 | 20230901 | 130000 | 6556160970 | 8330 | 8300 | 8330 | 8300 | 5378 |
| 395 | 20230901 | 125900 | 6511459460 | 8300 | 8330 | 8330 | 8290 | 16542 |
| 396 | 20230901 | 125800 | 6373988550 | 8330 | 8280 | 8340 | 8280 | 44475 |
| 397 | 20230901 | 125700 | 6004276970 | 8280 | 8280 | 8280 | 8270 | 548 |
| 398 | 20230901 | 125600 | 5999740130 | 8280 | 8270 | 8280 | 8270 | 2875 |
| 399 | 20230901 | 125500 | 5975944450 | 8270 | 8240 | 8280 | 8230 | 11419 |
| 400 | 20230901 | 125400 | 5881576340 | 8240 | 8230 | 8240 | 8230 | 426 |
| 401 | 20230901 | 125300 | 5878067840 | 8230 | 8240 | 8240 | 8230 | 352 |
| 402 | 20230901 | 125200 | 5875170730 | 8240 | 8210 | 8240 | 8160 | 5173 |
| 403 | 20230901 | 125100 | 5832717740 | 8200 | 8220 | 8220 | 8200 | 758 |
| 404 | 20230901 | 125000 | 5826495550 | 8220 | 8190 | 8220 | 8190 | 1596 |
| 405 | 20230901 | 124900 | 5813401430 | 8200 | 8170 | 8200 | 8160 | 1274 |
| 406 | 20230901 | 124800 | 5802997000 | 8170 | 8170 | 8170 | 8160 | 1572 |
| 407 | 20230901 | 124700 | 5790161060 | 8170 | 8190 | 8190 | 8170 | 2641 |
| 408 | 20230901 | 124600 | 5768565880 | 8190 | 8200 | 8200 | 8190 | 704 |
| 409 | 20230901 | 124500 | 5762795320 | 8200 | 8180 | 8200 | 8180 | 154 |
| 410 | 20230901 | 124400 | 5761534080 | 8180 | 8180 | 8200 | 8180 | 131 |
| 411 | 20230901 | 124300 | 5760462300 | 8200 | 8190 | 8210 | 8180 | 326 |
| 412 | 20230901 | 124200 | 5757792420 | 8190 | 8210 | 8220 | 8190 | 312 |
| 413 | 20230901 | 124100 | 5755233280 | 8210 | 8210 | 8210 | 8170 | 5199 |
| 414 | 20230901 | 124000 | 5712561320 | 8210 | 8190 | 8210 | 8190 | 736 |
| 415 | 20230901 | 123900 | 5706529570 | 8200 | 8200 | 8200 | 8200 | 1 |
| 416 | 20230901 | 123800 | 5706521370 | 8200 | 8210 | 8210 | 8200 | 1024 |
| 417 | 20230901 | 123700 | 5698119980 | 8210 | 8200 | 8210 | 8200 | 1584 |
| 418 | 20230901 | 123600 | 5685120870 | 8200 | 8200 | 8200 | 8200 | 317 |
| 419 | 20230901 | 123500 | 5682521470 | 8200 | 8200 | 8200 | 8200 | 553 |
| 420 | 20230901 | 123400 | 5677986870 | 8200 | 8180 | 8200 | 8180 | 1904 |
| 421 | 20230901 | 123300 | 5662409220 | 8180 | 8190 | 8190 | 8180 | 275 |
| 422 | 20230901 | 123200 | 5660159650 | 8190 | 8190 | 8190 | 8190 | 135 |
| 423 | 20230901 | 123100 | 5659054000 | 8190 | 8170 | 8190 | 8170 | 660 |
| 424 | 20230901 | 123000 | 5653649210 | 8170 | 8170 | 8170 | 8170 | 32 |
| 425 | 20230901 | 122900 | 5653387770 | 8170 | 8160 | 8170 | 8160 | 57 |
| 426 | 20230901 | 122800 | 5652922090 | 8160 | 8160 | 8160 | 8160 | 23 |
| 427 | 20230901 | 122700 | 5652734410 | 8160 | 8160 | 8170 | 8160 | 1000 |
| 428 | 20230901 | 122600 | 5644571800 | 8160 | 8160 | 8160 | 8160 | 325 |
| 429 | 20230901 | 122500 | 5641919800 | 8160 | 8160 | 8160 | 8160 | 1 |
| 430 | 20230901 | 122400 | 5641911640 | 8160 | 8160 | 8160 | 8160 | 284 |
| 431 | 20230901 | 122300 | 5639594200 | 8160 | 8160 | 8160 | 8160 | 18 |
| 432 | 20230901 | 122200 | 5639447320 | 8160 | 8170 | 8180 | 8160 | 449 |
| 433 | 20230901 | 122100 | 5635779740 | 8180 | 8170 | 8180 | 8170 | 151 |
| 434 | 20230901 | 122000 | 5634545020 | 8180 | 8170 | 8180 | 8160 | 339 |
| 435 | 20230901 | 121900 | 5631775450 | 8170 | 8170 | 8170 | 8160 | 508 |
| 436 | 20230901 | 121800 | 5627625190 | 8170 | 8140 | 8170 | 8140 | 675 |
| 437 | 20230901 | 121700 | 5622123320 | 8130 | 8140 | 8140 | 8130 | 3700 |
| 438 | 20230901 | 121600 | 5592040710 | 8130 | 8140 | 8140 | 8130 | 800 |
| 439 | 20230901 | 121500 | 5585528880 | 8140 | 8140 | 8150 | 8140 | 791 |
| 440 | 20230901 | 121400 | 5579089920 | 8140 | 8140 | 8150 | 8130 | 748 |
| 441 | 20230901 | 121300 | 5573004320 | 8130 | 8140 | 8160 | 8130 | 1939 |
| 442 | 20230901 | 121200 | 5557220750 | 8140 | 8150 | 8160 | 8140 | 915 |
| 443 | 20230901 | 121100 | 5549772430 | 8140 | 8150 | 8150 | 8140 | 1934 |
| 444 | 20230901 | 121000 | 5534019140 | 8150 | 8150 | 8150 | 8150 | 186 |
| 445 | 20230901 | 120900 | 5532503240 | 8160 | 8150 | 8160 | 8150 | 1366 |
| 446 | 20230901 | 120800 | 5521368830 | 8160 | 8160 | 8160 | 8160 | 1214 |
| 447 | 20230901 | 120700 | 5511462590 | 8170 | 8170 | 8170 | 8170 | 28 |
| 448 | 20230901 | 120600 | 5511233830 | 8170 | 8170 | 8170 | 8170 | 150 |
| 449 | 20230901 | 120500 | 5510008330 | 8180 | 8180 | 8180 | 8180 | 67 |
| 450 | 20230901 | 120400 | 5509460270 | 8180 | 8190 | 8190 | 8170 | 594 |
| 451 | 20230901 | 120300 | 5504604240 | 8190 | 8180 | 8190 | 8180 | 328 |
| 452 | 20230901 | 120200 | 5501921060 | 8180 | 8180 | 8180 | 8180 | 207 |
| 453 | 20230901 | 120100 | 5500227800 | 8180 | 8190 | 8190 | 8180 | 324 |
| 454 | 20230901 | 120000 | 5497576140 | 8180 | 8180 | 8200 | 8180 | 1943 |
| 455 | 20230901 | 115900 | 5481669150 | 8180 | 8170 | 8180 | 8170 | 123 |
| 456 | 20230901 | 115800 | 5480663030 | 8170 | 8180 | 8180 | 8170 | 970 |
| 457 | 20230901 | 115700 | 5472736860 | 8170 | 8170 | 8190 | 8170 | 1823 |
| 458 | 20230901 | 115600 | 5457823190 | 8170 | 8170 | 8170 | 8160 | 644 |
| 459 | 20230901 | 115500 | 5452561910 | 8140 | 8160 | 8160 | 8120 | 11819 |
| 460 | 20230901 | 115400 | 5356316780 | 8160 | 8190 | 8190 | 8160 | 1877 |
| 461 | 20230901 | 115300 | 5340982210 | 8180 | 8190 | 8190 | 8180 | 1600 |
| 462 | 20230901 | 115200 | 5327890020 | 8190 | 8210 | 8210 | 8190 | 5039 |
| 463 | 20230901 | 115100 | 5286574430 | 8210 | 8210 | 8210 | 8200 | 703 |
| 464 | 20230901 | 115000 | 5280802850 | 8210 | 8210 | 8210 | 8210 | 1977 |
| 465 | 20230901 | 114900 | 5264571680 | 8230 | 8230 | 8230 | 8220 | 738 |
| 466 | 20230901 | 114800 | 5258504560 | 8230 | 8220 | 8230 | 8210 | 717 |
| 467 | 20230901 | 114700 | 5252611680 | 8220 | 8230 | 8230 | 8210 | 2527 |
| 468 | 20230901 | 114600 | 5231855570 | 8230 | 8230 | 8230 | 8220 | 125 |
| 469 | 20230901 | 114500 | 5230826860 | 8230 | 8230 | 8230 | 8220 | 133 |
| 470 | 20230901 | 114400 | 5229732700 | 8240 | 8230 | 8240 | 8230 | 118 |
| 471 | 20230901 | 114300 | 5228761360 | 8240 | 8240 | 8240 | 8240 | 705 |
| 472 | 20230901 | 114200 | 5222952160 | 8240 | 8230 | 8240 | 8210 | 6199 |
| 473 | 20230901 | 114100 | 5172040820 | 8240 | 8220 | 8250 | 8210 | 2516 |
| 474 | 20230901 | 114000 | 5151362070 | 8220 | 8210 | 8220 | 8210 | 454 |
| 475 | 20230901 | 113900 | 5147633400 | 8220 | 8240 | 8240 | 8210 | 7360 |
| 476 | 20230901 | 113800 | 5087129070 | 8240 | 8240 | 8250 | 8230 | 1777 |
| 477 | 20230901 | 113700 | 5072491960 | 8250 | 8240 | 8250 | 8240 | 272 |
| 478 | 20230901 | 113600 | 5070248560 | 8250 | 8240 | 8250 | 8240 | 2846 |
| 479 | 20230901 | 113500 | 5046783080 | 8250 | 8250 | 8250 | 8250 | 732 |
| 480 | 20230901 | 113400 | 5040744080 | 8250 | 8250 | 8250 | 8250 | 883 |
| 481 | 20230901 | 113300 | 5033459330 | 8260 | 8260 | 8260 | 8250 | 1747 |
| 482 | 20230901 | 113200 | 5019045940 | 8260 | 8260 | 8260 | 8260 | 270 |
| 483 | 20230901 | 113100 | 5016815740 | 8260 | 8250 | 8260 | 8250 | 607 |
| 484 | 20230901 | 113000 | 5011802680 | 8250 | 8260 | 8260 | 8250 | 931 |
| 485 | 20230901 | 112900 | 5004121830 | 8250 | 8270 | 8280 | 8250 | 1769 |
| 486 | 20230901 | 112800 | 4989502540 | 8270 | 8270 | 8280 | 8270 | 572 |
| 487 | 20230901 | 112700 | 4984769940 | 8270 | 8260 | 8280 | 8250 | 847 |
| 488 | 20230901 | 112600 | 4977764270 | 8260 | 8250 | 8260 | 8250 | 324 |
| 489 | 20230901 | 112500 | 4975088710 | 8250 | 8270 | 8280 | 8250 | 2515 |
| 490 | 20230901 | 112400 | 4954302290 | 8280 | 8280 | 8280 | 8270 | 3253 |
| 491 | 20230901 | 112300 | 4927389770 | 8280 | 8270 | 8280 | 8260 | 1966 |
| 492 | 20230901 | 112200 | 4911129990 | 8270 | 8260 | 8270 | 8260 | 1010 |
| 493 | 20230901 | 112100 | 4902778290 | 8250 | 8240 | 8250 | 8240 | 971 |
| 494 | 20230901 | 112000 | 4894769060 | 8240 | 8280 | 8280 | 8240 | 3273 |
| 495 | 20230901 | 111900 | 4867751500 | 8280 | 8310 | 8310 | 8270 | 5961 |
| 496 | 20230901 | 111800 | 4818351790 | 8310 | 8310 | 8320 | 8280 | 21822 |
| 497 | 20230901 | 111700 | 4637046880 | 8310 | 8240 | 8310 | 8240 | 18649 |
| 498 | 20230901 | 111600 | 4482547020 | 8250 | 8260 | 8260 | 8240 | 2773 |
| 499 | 20230901 | 111500 | 4459673430 | 8260 | 8260 | 8270 | 8260 | 1849 |
| 500 | 20230901 | 111400 | 4444400490 | 8260 | 8250 | 8260 | 8240 | 2827 |
| 501 | 20230901 | 111300 | 4421060550 | 8260 | 8240 | 8260 | 8240 | 3791 |
| 502 | 20230901 | 111200 | 4389821900 | 8240 | 8240 | 8240 | 8230 | 477 |
| 503 | 20230901 | 111100 | 4385893810 | 8240 | 8270 | 8270 | 8240 | 4153 |
| 504 | 20230901 | 111000 | 4351608360 | 8270 | 8270 | 8280 | 8260 | 1032 |
| 505 | 20230901 | 110900 | 4343073090 | 8270 | 8270 | 8270 | 8260 | 595 |
| 506 | 20230901 | 110800 | 4338152490 | 8270 | 8290 | 8290 | 8260 | 1080 |
| 507 | 20230901 | 110700 | 4329215090 | 8290 | 8280 | 8290 | 8270 | 9205 |
| 508 | 20230901 | 110600 | 4252952840 | 8270 | 8220 | 8280 | 8210 | 6213 |
| 509 | 20230901 | 110500 | 4201718960 | 8220 | 8210 | 8230 | 8200 | 4795 |
| 510 | 20230901 | 110400 | 4162354680 | 8210 | 8220 | 8230 | 8200 | 6621 |
| 511 | 20230901 | 110300 | 4107993200 | 8220 | 8230 | 8240 | 8220 | 2973 |
| 512 | 20230901 | 110200 | 4083537420 | 8230 | 8230 | 8240 | 8220 | 1954 |
| 513 | 20230901 | 110100 | 4067459400 | 8230 | 8240 | 8240 | 8230 | 1718 |
| 514 | 20230901 | 110000 | 4053315080 | 8240 | 8230 | 8250 | 8230 | 2910 |
| 515 | 20230901 | 105900 | 4029322100 | 8230 | 8220 | 8240 | 8220 | 2144 |
| 516 | 20230901 | 105800 | 4011681020 | 8230 | 8260 | 8260 | 8230 | 8657 |
| 517 | 20230901 | 105700 | 3940313140 | 8260 | 8250 | 8290 | 8250 | 3836 |
| 518 | 20230901 | 105600 | 3908617130 | 8250 | 8260 | 8260 | 8240 | 2019 |
| 519 | 20230901 | 105500 | 3891969710 | 8270 | 8240 | 8290 | 8230 | 6033 |
| 520 | 20230901 | 105400 | 3842118660 | 8250 | 8300 | 8300 | 8240 | 9402 |
| 521 | 20230901 | 105300 | 3764456050 | 8300 | 8280 | 8310 | 8280 | 16667 |
| 522 | 20230901 | 105200 | 3626142340 | 8270 | 8270 | 8290 | 8260 | 7159 |
| 523 | 20230901 | 105100 | 3566870120 | 8260 | 8270 | 8280 | 8250 | 1899 |
| 524 | 20230901 | 105000 | 3551173300 | 8270 | 8270 | 8270 | 8250 | 3207 |
| 525 | 20230901 | 104900 | 3524659490 | 8250 | 8260 | 8270 | 8250 | 2522 |
| 526 | 20230901 | 104800 | 3503829080 | 8250 | 8240 | 8250 | 8220 | 2303 |
| 527 | 20230901 | 104700 | 3484854440 | 8240 | 8250 | 8260 | 8220 | 4049 |
| 528 | 20230901 | 104600 | 3451498410 | 8250 | 8280 | 8280 | 8240 | 9906 |
| 529 | 20230901 | 104500 | 3369752210 | 8280 | 8260 | 8280 | 8260 | 13658 |
| 530 | 20230901 | 104400 | 3256742920 | 8260 | 8260 | 8260 | 8240 | 9766 |
| 531 | 20230901 | 104300 | 3176127550 | 8250 | 8260 | 8270 | 8240 | 6062 |
| 532 | 20230901 | 104200 | 3126047840 | 8260 | 8240 | 8260 | 8240 | 7301 |
| 533 | 20230901 | 104100 | 3065800760 | 8240 | 8210 | 8240 | 8210 | 5003 |
| 534 | 20230901 | 104000 | 3024628930 | 8200 | 8200 | 8210 | 8190 | 2199 |
| 535 | 20230901 | 103900 | 3006597020 | 8210 | 8190 | 8210 | 8190 | 2135 |
| 536 | 20230901 | 103800 | 2989110510 | 8210 | 8210 | 8210 | 8180 | 8324 |
| 537 | 20230901 | 103700 | 2920883090 | 8210 | 8240 | 8240 | 8200 | 5118 |
| 538 | 20230901 | 103600 | 2878780490 | 8250 | 8240 | 8250 | 8230 | 3745 |
| 539 | 20230901 | 103500 | 2847891300 | 8240 | 8210 | 8250 | 8210 | 3425 |
| 540 | 20230901 | 103400 | 2819692290 | 8210 | 8250 | 8250 | 8210 | 2487 |
| 541 | 20230901 | 103300 | 2799208010 | 8250 | 8210 | 8250 | 8200 | 8924 |
| 542 | 20230901 | 103200 | 2725713090 | 8220 | 8210 | 8220 | 8200 | 2067 |
| 543 | 20230901 | 103100 | 2708744480 | 8200 | 8170 | 8200 | 8170 | 5295 |
| 544 | 20230901 | 103000 | 2665374510 | 8170 | 8160 | 8180 | 8160 | 755 |
| 545 | 20230901 | 102900 | 2659206860 | 8160 | 8170 | 8180 | 8160 | 670 |
| 546 | 20230901 | 102800 | 2653737110 | 8170 | 8170 | 8180 | 8170 | 827 |
| 547 | 20230901 | 102700 | 2646978820 | 8170 | 8180 | 8180 | 8160 | 568 |
| 548 | 20230901 | 102600 | 2642341790 | 8180 | 8180 | 8200 | 8160 | 2511 |
| 549 | 20230901 | 102500 | 2621786350 | 8180 | 8150 | 8180 | 8150 | 1525 |
| 550 | 20230901 | 102400 | 2609342020 | 8150 | 8150 | 8160 | 8150 | 179 |
| 551 | 20230901 | 102300 | 2607882340 | 8150 | 8150 | 8160 | 8150 | 813 |
| 552 | 20230901 | 102200 | 2601256040 | 8150 | 8130 | 8150 | 8120 | 22066 |
| 553 | 20230901 | 102100 | 2421706890 | 8140 | 8120 | 8140 | 8110 | 4225 |
| 554 | 20230901 | 102000 | 2387322110 | 8110 | 8110 | 8120 | 8110 | 2134 |
| 555 | 20230901 | 101900 | 2370009250 | 8110 | 8140 | 8140 | 8110 | 2413 |
| 556 | 20230901 | 101800 | 2350403480 | 8140 | 8160 | 8160 | 8140 | 1422 |
| 557 | 20230901 | 101700 | 2338815980 | 8160 | 8180 | 8180 | 8160 | 2861 |
| 558 | 20230901 | 101600 | 2315451180 | 8160 | 8190 | 8200 | 8160 | 4649 |
| 559 | 20230901 | 101500 | 2277416450 | 8200 | 8170 | 8210 | 8160 | 5595 |
| 560 | 20230901 | 101400 | 2231598400 | 8170 | 8160 | 8170 | 8150 | 340 |
| 561 | 20230901 | 101300 | 2228823490 | 8170 | 8150 | 8170 | 8150 | 1912 |
| 562 | 20230901 | 101200 | 2213229690 | 8150 | 8150 | 8160 | 8150 | 968 |
| 563 | 20230901 | 101100 | 2205340480 | 8150 | 8130 | 8150 | 8130 | 1962 |
| 564 | 20230901 | 101000 | 2189368060 | 8120 | 8120 | 8120 | 8110 | 1200 |
| 565 | 20230901 | 100900 | 2179624140 | 8120 | 8120 | 8130 | 8120 | 495 |
| 566 | 20230901 | 100800 | 2175602820 | 8120 | 8110 | 8120 | 8100 | 1073 |
| 567 | 20230901 | 100700 | 2166902940 | 8110 | 8120 | 8120 | 8100 | 1482 |
| 568 | 20230901 | 100600 | 2154884990 | 8120 | 8140 | 8140 | 8100 | 4802 |
| 569 | 20230901 | 100500 | 2115904700 | 8140 | 8130 | 8140 | 8130 | 1535 |
| 570 | 20230901 | 100400 | 2103425130 | 8130 | 8140 | 8140 | 8120 | 426 |
| 571 | 20230901 | 100300 | 2099961810 | 8130 | 8150 | 8150 | 8130 | 7589 |
| 572 | 20230901 | 100200 | 2038128810 | 8150 | 8160 | 8160 | 8150 | 594 |
| 573 | 20230901 | 100100 | 2033282650 | 8160 | 8160 | 8170 | 8160 | 127 |
| 574 | 20230901 | 100000 | 2032245820 | 8170 | 8160 | 8170 | 8160 | 2423 |
| 575 | 20230901 | 095900 | 2012466800 | 8160 | 8150 | 8180 | 8140 | 3596 |
| 576 | 20230901 | 095800 | 1983154210 | 8150 | 8190 | 8200 | 8150 | 9193 |
| 577 | 20230901 | 095700 | 1907961970 | 8200 | 8190 | 8210 | 8190 | 2639 |
| 578 | 20230901 | 095600 | 1886320830 | 8190 | 8180 | 8200 | 8180 | 1526 |
| 579 | 20230901 | 095500 | 1873826930 | 8180 | 8230 | 8230 | 8180 | 7712 |
| 580 | 20230901 | 095400 | 1810541670 | 8220 | 8250 | 8260 | 8220 | 5280 |
| 581 | 20230901 | 095300 | 1767041910 | 8250 | 8250 | 8260 | 8240 | 3045 |
| 582 | 20230901 | 095200 | 1741915970 | 8230 | 8240 | 8250 | 8220 | 3541 |
| 583 | 20230901 | 095100 | 1712744290 | 8250 | 8250 | 8280 | 8220 | 18782 |
| 584 | 20230901 | 095000 | 1557856300 | 8240 | 8210 | 8250 | 8180 | 10603 |
| 585 | 20230901 | 094900 | 1470659820 | 8220 | 8190 | 8230 | 8190 | 17870 |
| 586 | 20230901 | 094800 | 1324042380 | 8190 | 8160 | 8200 | 8160 | 7354 |
| 587 | 20230901 | 094700 | 1263850990 | 8160 | 8140 | 8170 | 8130 | 2077 |
| 588 | 20230901 | 094600 | 1246927290 | 8130 | 8130 | 8130 | 8120 | 1954 |
| 589 | 20230901 | 094500 | 1231043710 | 8130 | 8160 | 8170 | 8130 | 3001 |
| 590 | 20230901 | 094400 | 1206585560 | 8160 | 8140 | 8170 | 8140 | 8622 |
| 591 | 20230901 | 094300 | 1136192660 | 8150 | 8120 | 8150 | 8120 | 3637 |
| 592 | 20230901 | 094200 | 1106616650 | 8120 | 8110 | 8120 | 8110 | 815 |
| 593 | 20230901 | 094100 | 1100004710 | 8110 | 8100 | 8110 | 8100 | 1261 |
| 594 | 20230901 | 094000 | 1089779180 | 8100 | 8100 | 8100 | 8080 | 1495 |
| 595 | 20230901 | 093900 | 1077677410 | 8110 | 8110 | 8120 | 8090 | 7282 |
| 596 | 20230901 | 093800 | 1018687120 | 8110 | 8130 | 8130 | 8110 | 1862 |
| 597 | 20230901 | 093700 | 1003574430 | 8120 | 8140 | 8140 | 8120 | 906 |
| 598 | 20230901 | 093600 | 996211670 | 8140 | 8110 | 8140 | 8100 | 2389 |
| 599 | 20230901 | 093500 | 976817500 | 8110 | 8100 | 8110 | 8090 | 1955 |
| 600 | 20230901 | 093400 | 960977000 | 8100 | 8110 | 8110 | 8090 | 3331 |
| 601 | 20230901 | 093300 | 934007960 | 8110 | 8120 | 8150 | 8100 | 6475 |
| 602 | 20230901 | 093200 | 881399490 | 8130 | 8160 | 8160 | 8130 | 4001 |
| 603 | 20230901 | 093100 | 848820460 | 8160 | 8140 | 8170 | 8130 | 7358 |
| 604 | 20230901 | 093000 | 788834240 | 8140 | 8160 | 8160 | 8130 | 6015 |
| 605 | 20230901 | 092900 | 739887650 | 8160 | 8130 | 8160 | 8130 | 4109 |
| 606 | 20230901 | 092800 | 706430530 | 8120 | 8090 | 8120 | 8090 | 9192 |
| 607 | 20230901 | 092700 | 631947370 | 8080 | 8060 | 8090 | 8060 | 2078 |
| 608 | 20230901 | 092600 | 615159660 | 8070 | 8080 | 8080 | 8050 | 1185 |
| 609 | 20230901 | 092500 | 605597230 | 8090 | 8070 | 8090 | 8070 | 1633 |
| 610 | 20230901 | 092400 | 592418480 | 8080 | 8050 | 8080 | 8050 | 2134 |
| 611 | 20230901 | 092300 | 575216310 | 8050 | 8050 | 8060 | 8050 | 1272 |
| 612 | 20230901 | 092200 | 564976210 | 8050 | 8060 | 8060 | 8050 | 418 |
| 613 | 20230901 | 092100 | 561609510 | 8050 | 8090 | 8090 | 8040 | 1723 |
| 614 | 20230901 | 092000 | 547717240 | 8090 | 8020 | 8100 | 8020 | 6817 |
| 615 | 20230901 | 091900 | 492774240 | 8020 | 8000 | 8040 | 8000 | 5160 |
| 616 | 20230901 | 091800 | 451404590 | 8000 | 8010 | 8010 | 8000 | 1306 |
| 617 | 20230901 | 091700 | 440945740 | 8010 | 8010 | 8010 | 8010 | 0 |
| 618 | 20230901 | 091600 | 440945740 | 8010 | 8000 | 8010 | 7990 | 566 |
| 619 | 20230901 | 091500 | 436419930 | 7990 | 8000 | 8000 | 7990 | 3634 |
| 620 | 20230901 | 091400 | 407350930 | 8000 | 8010 | 8010 | 8000 | 966 |
| 621 | 20230901 | 091300 | 399621920 | 8010 | 8010 | 8020 | 8010 | 1271 |
| 622 | 20230901 | 091200 | 389439810 | 8020 | 8010 | 8030 | 8010 | 394 |
| 623 | 20230901 | 091100 | 386279190 | 8010 | 8030 | 8040 | 8010 | 896 |
| 624 | 20230901 | 091000 | 379092900 | 8030 | 8010 | 8030 | 8010 | 724 |
| 625 | 20230901 | 090900 | 373282470 | 8010 | 7980 | 8020 | 7970 | 5102 |
| 626 | 20230901 | 090800 | 332491940 | 7980 | 7970 | 7980 | 7970 | 647 |
| 627 | 20230901 | 090700 | 327335130 | 7960 | 8020 | 8020 | 7960 | 2523 |
| 628 | 20230901 | 090600 | 307139550 | 8020 | 8050 | 8050 | 8020 | 2774 |
| 629 | 20230901 | 090500 | 284859520 | 8050 | 8030 | 8050 | 8030 | 928 |
| 630 | 20230901 | 090400 | 277396800 | 8040 | 8050 | 8060 | 8040 | 3789 |
| 631 | 20230901 | 090300 | 246896140 | 8050 | 8020 | 8050 | 8000 | 7335 |
| 632 | 20230901 | 090200 | 187887570 | 8000 | 7960 | 8000 | 7950 | 11527 |
| 633 | 20230901 | 090100 | 95981950 | 7950 | 8000 | 8000 | 7950 | 3684 |
| 634 | 20230901 | 090000 | 66614480 | 7960 | 8030 | 8030 | 7960 | 8320 |