31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 8838 |
| 3 | 20230908 | 193500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20230908 | 193400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20230908 | 193300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20230908 | 193200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20230908 | 193100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20230908 | 193000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20230908 | 192900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20230908 | 192800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20230908 | 192700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20230908 | 192600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20230908 | 192500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20230908 | 192400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20230908 | 192300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20230908 | 192200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20230908 | 192100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20230908 | 192000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20230908 | 191900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20230908 | 191800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20230908 | 191700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20230908 | 191600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20230908 | 191500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20230908 | 191400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20230908 | 191300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20230908 | 191200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20230908 | 191100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20230908 | 191000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20230908 | 190900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20230908 | 190800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20230908 | 190700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20230908 | 190600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 8838 |
| 33 | 20230908 | 190500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20230908 | 190400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20230908 | 190300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20230908 | 190200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20230908 | 190100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20230908 | 190000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20230908 | 185900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20230908 | 185800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20230908 | 185700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20230908 | 185600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20230908 | 185500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20230908 | 185400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20230908 | 185300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20230908 | 185200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20230908 | 185100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20230908 | 185000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20230908 | 184900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20230908 | 184800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20230908 | 184700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20230908 | 184600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20230908 | 184500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20230908 | 184400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20230908 | 184300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20230908 | 184200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20230908 | 184100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20230908 | 184000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20230908 | 183900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20230908 | 183800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20230908 | 183700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20230908 | 183600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 8838 |
| 63 | 20230908 | 183500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20230908 | 183400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20230908 | 183300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20230908 | 183200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20230908 | 183100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20230908 | 183000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20230908 | 182900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20230908 | 182800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20230908 | 182700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20230908 | 182600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20230908 | 182500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20230908 | 182400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20230908 | 182300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20230908 | 182200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20230908 | 182100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20230908 | 182000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20230908 | 181900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20230908 | 181800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20230908 | 181700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20230908 | 181600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20230908 | 181500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20230908 | 181400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20230908 | 181300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20230908 | 181200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20230908 | 181100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20230908 | 181000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20230908 | 180900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20230908 | 180800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20230908 | 180700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20230908 | 180600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 8838 |
| 93 | 20230908 | 180500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20230908 | 180400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20230908 | 180300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20230908 | 180200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20230908 | 180100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20230908 | 180000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20230908 | 175900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20230908 | 175800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20230908 | 175700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20230908 | 175600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20230908 | 175500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20230908 | 175400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20230908 | 175300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20230908 | 175200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20230908 | 175100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20230908 | 175000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20230908 | 174900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20230908 | 174800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20230908 | 174700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20230908 | 174600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20230908 | 174500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20230908 | 174400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20230908 | 174300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20230908 | 174200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20230908 | 174100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20230908 | 174000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20230908 | 173900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20230908 | 173800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20230908 | 173700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20230908 | 173600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 8838 |
| 123 | 20230908 | 173500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20230908 | 173400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20230908 | 173300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20230908 | 173200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20230908 | 173100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20230908 | 173000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20230908 | 172900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20230908 | 172800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20230908 | 172700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20230908 | 172600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20230908 | 172500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20230908 | 172400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20230908 | 172300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20230908 | 172200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20230908 | 172100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20230908 | 172000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20230908 | 171900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20230908 | 171800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20230908 | 171700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20230908 | 171600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20230908 | 171500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20230908 | 171400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20230908 | 171300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20230908 | 171200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20230908 | 171100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20230908 | 171000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20230908 | 170900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20230908 | 170800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20230908 | 170700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20230908 | 170600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 8838 |
| 153 | 20230908 | 170500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20230908 | 170400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20230908 | 170300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20230908 | 170200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20230908 | 170100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20230908 | 170000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20230908 | 165900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20230908 | 165800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20230908 | 165700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20230908 | 165600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20230908 | 165500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20230908 | 165400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20230908 | 165300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20230908 | 165200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20230908 | 165100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20230908 | 165000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20230908 | 164900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20230908 | 164800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20230908 | 164700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20230908 | 164600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20230908 | 164500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20230908 | 164400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20230908 | 164300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20230908 | 164200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20230908 | 164100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20230908 | 164000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20230908 | 163900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20230908 | 163800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20230908 | 163700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20230908 | 163600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 8838 |
| 183 | 20230908 | 163500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20230908 | 163400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20230908 | 163300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20230908 | 163200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20230908 | 163100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20230908 | 163000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20230908 | 162900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20230908 | 162800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20230908 | 162700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20230908 | 162600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20230908 | 162500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20230908 | 162400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20230908 | 162300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20230908 | 162200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20230908 | 162100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20230908 | 162000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20230908 | 161900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20230908 | 161800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20230908 | 161700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20230908 | 161600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20230908 | 161500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20230908 | 161400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20230908 | 161300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20230908 | 161200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20230908 | 161100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20230908 | 161000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20230908 | 160900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20230908 | 160800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20230908 | 160700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20230908 | 160600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 8838 |
| 213 | 20230908 | 160500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20230908 | 160400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20230908 | 160300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20230908 | 160200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20230908 | 160100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20230908 | 160000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20230908 | 155900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20230908 | 155800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20230908 | 155700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20230908 | 155600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20230908 | 155500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20230908 | 155400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20230908 | 155300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20230908 | 155200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20230908 | 155100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20230908 | 155000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20230908 | 154900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20230908 | 154800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20230908 | 154700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20230908 | 154600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20230908 | 154500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20230908 | 154400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20230908 | 154300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20230908 | 154200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20230908 | 154100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20230908 | 154000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20230908 | 153900 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20230908 | 153800 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20230908 | 153700 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20230908 | 153600 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 8838 |
| 243 | 20230908 | 153500 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20230908 | 153400 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20230908 | 153300 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20230908 | 153200 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20230908 | 153100 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20230908 | 153000 | 4090681350 | 7900 | 7900 | 7900 | 7900 | 8838 |
| 249 | 20230908 | 152900 | 4020861150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20230908 | 152800 | 4020861150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20230908 | 152700 | 4020861150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20230908 | 152600 | 4020861150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20230908 | 152500 | 4020861150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20230908 | 152400 | 4020861150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20230908 | 152300 | 4020861150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20230908 | 152200 | 4020861150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20230908 | 152100 | 4020861150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20230908 | 152000 | 4020861150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20230908 | 151900 | 4020861150 | 7900 | 7900 | 7900 | 7880 | 201 |
| 260 | 20230908 | 151800 | 4019273550 | 7870 | 7900 | 7900 | 7870 | 894 |
| 261 | 20230908 | 151700 | 4012224760 | 7910 | 7910 | 7910 | 7900 | 431 |
| 262 | 20230908 | 151600 | 4008817550 | 7910 | 7900 | 7910 | 7900 | 799 |
| 263 | 20230908 | 151500 | 4002505380 | 7900 | 7900 | 7900 | 7900 | 127 |
| 264 | 20230908 | 151400 | 4001502080 | 7890 | 7880 | 7890 | 7880 | 978 |
| 265 | 20230908 | 151300 | 3993785700 | 7890 | 7890 | 7890 | 7880 | 2072 |
| 266 | 20230908 | 151200 | 3977437820 | 7880 | 7880 | 7880 | 7880 | 635 |
| 267 | 20230908 | 151100 | 3972434020 | 7890 | 7870 | 7890 | 7870 | 1803 |
| 268 | 20230908 | 151000 | 3958232940 | 7870 | 7870 | 7870 | 7870 | 596 |
| 269 | 20230908 | 150900 | 3953542420 | 7870 | 7880 | 7880 | 7870 | 929 |
| 270 | 20230908 | 150800 | 3946226220 | 7880 | 7870 | 7880 | 7870 | 2214 |
| 271 | 20230908 | 150700 | 3928801860 | 7870 | 7860 | 7870 | 7860 | 27 |
| 272 | 20230908 | 150600 | 3928589570 | 7870 | 7870 | 7870 | 7850 | 1519 |
| 273 | 20230908 | 150500 | 3916661060 | 7870 | 7860 | 7870 | 7860 | 491 |
| 274 | 20230908 | 150400 | 3912801750 | 7860 | 7860 | 7860 | 7860 | 27 |
| 275 | 20230908 | 150300 | 3912589530 | 7860 | 7850 | 7860 | 7850 | 746 |
| 276 | 20230908 | 150200 | 3906733420 | 7850 | 7850 | 7850 | 7850 | 261 |
| 277 | 20230908 | 150100 | 3904684570 | 7850 | 7840 | 7850 | 7840 | 228 |
| 278 | 20230908 | 150000 | 3902894790 | 7840 | 7850 | 7850 | 7840 | 156 |
| 279 | 20230908 | 145900 | 3901670390 | 7840 | 7840 | 7850 | 7840 | 697 |
| 280 | 20230908 | 145800 | 3896205900 | 7840 | 7840 | 7840 | 7840 | 83 |
| 281 | 20230908 | 145700 | 3895555180 | 7840 | 7850 | 7850 | 7840 | 300 |
| 282 | 20230908 | 145600 | 3893202550 | 7850 | 7870 | 7870 | 7850 | 1771 |
| 283 | 20230908 | 145500 | 3879297420 | 7870 | 7870 | 7870 | 7850 | 171 |
| 284 | 20230908 | 145400 | 3877954050 | 7860 | 7860 | 7870 | 7860 | 720 |
| 285 | 20230908 | 145300 | 3872294830 | 7870 | 7880 | 7880 | 7870 | 838 |
| 286 | 20230908 | 145200 | 3865697700 | 7870 | 7880 | 7890 | 7870 | 1060 |
| 287 | 20230908 | 145100 | 3857349280 | 7890 | 7890 | 7900 | 7890 | 2268 |
| 288 | 20230908 | 145000 | 3839454260 | 7890 | 7880 | 7890 | 7880 | 1661 |
| 289 | 20230908 | 144900 | 3826362730 | 7880 | 7880 | 7880 | 7870 | 2627 |
| 290 | 20230908 | 144800 | 3805663370 | 7870 | 7860 | 7870 | 7860 | 3154 |
| 291 | 20230908 | 144700 | 3780856670 | 7860 | 7850 | 7860 | 7850 | 1238 |
| 292 | 20230908 | 144600 | 3771138170 | 7850 | 7840 | 7850 | 7830 | 2660 |
| 293 | 20230908 | 144500 | 3750288980 | 7840 | 7840 | 7840 | 7840 | 132 |
| 294 | 20230908 | 144400 | 3749254100 | 7840 | 7840 | 7840 | 7830 | 627 |
| 295 | 20230908 | 144300 | 3744341520 | 7830 | 7840 | 7840 | 7830 | 226 |
| 296 | 20230908 | 144200 | 3742571380 | 7840 | 7830 | 7840 | 7830 | 167 |
| 297 | 20230908 | 144100 | 3741263760 | 7830 | 7840 | 7840 | 7830 | 784 |
| 298 | 20230908 | 144000 | 3735119250 | 7830 | 7810 | 7830 | 7810 | 1607 |
| 299 | 20230908 | 143900 | 3722554900 | 7810 | 7800 | 7810 | 7800 | 1500 |
| 300 | 20230908 | 143800 | 3710853390 | 7790 | 7790 | 7790 | 7790 | 1054 |
| 301 | 20230908 | 143700 | 3702642730 | 7800 | 7790 | 7800 | 7790 | 141 |
| 302 | 20230908 | 143600 | 3701544230 | 7790 | 7810 | 7810 | 7790 | 1359 |
| 303 | 20230908 | 143500 | 3690945200 | 7810 | 7810 | 7810 | 7800 | 28 |
| 304 | 20230908 | 143400 | 3690726750 | 7810 | 7810 | 7810 | 7800 | 102 |
| 305 | 20230908 | 143300 | 3689930330 | 7810 | 7810 | 7810 | 7810 | 110 |
| 306 | 20230908 | 143200 | 3689071230 | 7800 | 7810 | 7810 | 7800 | 1006 |
| 307 | 20230908 | 143100 | 3681221020 | 7810 | 7780 | 7810 | 7780 | 685 |
| 308 | 20230908 | 143000 | 3675889190 | 7780 | 7790 | 7790 | 7780 | 185 |
| 309 | 20230908 | 142900 | 3674449190 | 7800 | 7810 | 7810 | 7800 | 158 |
| 310 | 20230908 | 142800 | 3673216570 | 7800 | 7790 | 7800 | 7790 | 74 |
| 311 | 20230908 | 142700 | 3672639940 | 7790 | 7790 | 7800 | 7780 | 1996 |
| 312 | 20230908 | 142600 | 3657082490 | 7790 | 7790 | 7790 | 7770 | 1552 |
| 313 | 20230908 | 142500 | 3645018850 | 7790 | 7780 | 7790 | 7780 | 310 |
| 314 | 20230908 | 142400 | 3642605950 | 7790 | 7780 | 7800 | 7780 | 515 |
| 315 | 20230908 | 142300 | 3638595720 | 7790 | 7790 | 7790 | 7790 | 440 |
| 316 | 20230908 | 142200 | 3635168120 | 7790 | 7780 | 7790 | 7780 | 1125 |
| 317 | 20230908 | 142100 | 3626412590 | 7780 | 7780 | 7780 | 7780 | 493 |
| 318 | 20230908 | 142000 | 3622577050 | 7780 | 7780 | 7780 | 7780 | 233 |
| 319 | 20230908 | 141900 | 3620764310 | 7780 | 7780 | 7790 | 7780 | 606 |
| 320 | 20230908 | 141800 | 3616048730 | 7790 | 7790 | 7790 | 7780 | 225 |
| 321 | 20230908 | 141700 | 3614297680 | 7780 | 7790 | 7790 | 7780 | 22 |
| 322 | 20230908 | 141600 | 3614126500 | 7790 | 7790 | 7790 | 7780 | 21 |
| 323 | 20230908 | 141500 | 3613962920 | 7790 | 7770 | 7790 | 7760 | 608 |
| 324 | 20230908 | 141400 | 3609244800 | 7770 | 7780 | 7780 | 7770 | 3289 |
| 325 | 20230908 | 141300 | 3583683200 | 7780 | 7770 | 7780 | 7770 | 520 |
| 326 | 20230908 | 141200 | 3579637810 | 7770 | 7770 | 7770 | 7770 | 170 |
| 327 | 20230908 | 141100 | 3578316910 | 7780 | 7780 | 7780 | 7760 | 1086 |
| 328 | 20230908 | 141000 | 3569880550 | 7780 | 7780 | 7780 | 7780 | 71 |
| 329 | 20230908 | 140900 | 3569328170 | 7780 | 7770 | 7780 | 7760 | 1808 |
| 330 | 20230908 | 140800 | 3555292910 | 7770 | 7760 | 7780 | 7760 | 650 |
| 331 | 20230908 | 140700 | 3550237260 | 7780 | 7780 | 7780 | 7750 | 16031 |
| 332 | 20230908 | 140600 | 3425893760 | 7780 | 7780 | 7790 | 7780 | 1549 |
| 333 | 20230908 | 140500 | 3413841520 | 7780 | 7780 | 7780 | 7780 | 930 |
| 334 | 20230908 | 140400 | 3406606120 | 7780 | 7780 | 7780 | 7770 | 74 |
| 335 | 20230908 | 140300 | 3406030760 | 7780 | 7780 | 7780 | 7770 | 1390 |
| 336 | 20230908 | 140200 | 3395223900 | 7790 | 7780 | 7790 | 7780 | 1046 |
| 337 | 20230908 | 140100 | 3387081610 | 7790 | 7790 | 7790 | 7790 | 201 |
| 338 | 20230908 | 140000 | 3385515820 | 7780 | 7790 | 7790 | 7780 | 333 |
| 339 | 20230908 | 135900 | 3382923460 | 7790 | 7780 | 7790 | 7780 | 1118 |
| 340 | 20230908 | 135800 | 3374225310 | 7760 | 7780 | 7780 | 7760 | 2147 |
| 341 | 20230908 | 135700 | 3357543830 | 7780 | 7770 | 7780 | 7770 | 2 |
| 342 | 20230908 | 135600 | 3357528280 | 7760 | 7770 | 7770 | 7760 | 1031 |
| 343 | 20230908 | 135500 | 3349527400 | 7770 | 7770 | 7770 | 7770 | 136 |
| 344 | 20230908 | 135400 | 3348470680 | 7760 | 7770 | 7770 | 7760 | 1331 |
| 345 | 20230908 | 135300 | 3338141000 | 7770 | 7770 | 7770 | 7770 | 15 |
| 346 | 20230908 | 135200 | 3338024450 | 7770 | 7760 | 7770 | 7760 | 1462 |
| 347 | 20230908 | 135100 | 3326677330 | 7760 | 7770 | 7770 | 7760 | 825 |
| 348 | 20230908 | 135000 | 3320270670 | 7770 | 7770 | 7770 | 7760 | 40 |
| 349 | 20230908 | 134900 | 3319960110 | 7770 | 7770 | 7770 | 7770 | 1523 |
| 350 | 20230908 | 134800 | 3308126400 | 7770 | 7780 | 7780 | 7770 | 1016 |
| 351 | 20230908 | 134700 | 3300227870 | 7780 | 7790 | 7790 | 7780 | 1556 |
| 352 | 20230908 | 134600 | 3288108730 | 7770 | 7790 | 7790 | 7770 | 319 |
| 353 | 20230908 | 134500 | 3285630000 | 7790 | 7760 | 7790 | 7760 | 632 |
| 354 | 20230908 | 134400 | 3280725530 | 7760 | 7760 | 7770 | 7760 | 604 |
| 355 | 20230908 | 134300 | 3276037850 | 7780 | 7750 | 7780 | 7750 | 702 |
| 356 | 20230908 | 134200 | 3270586520 | 7760 | 7790 | 7790 | 7750 | 26292 |
| 357 | 20230908 | 134100 | 3066536830 | 7790 | 7790 | 7790 | 7790 | 956 |
| 358 | 20230908 | 134000 | 3059089590 | 7790 | 7810 | 7810 | 7790 | 5262 |
| 359 | 20230908 | 133900 | 3018079460 | 7810 | 7800 | 7810 | 7800 | 777 |
| 360 | 20230908 | 133800 | 3012018710 | 7810 | 7810 | 7810 | 7810 | 50 |
| 361 | 20230908 | 133700 | 3011628210 | 7800 | 7800 | 7810 | 7800 | 193 |
| 362 | 20230908 | 133600 | 3010122720 | 7800 | 7810 | 7810 | 7800 | 569 |
| 363 | 20230908 | 133500 | 3005683820 | 7810 | 7810 | 7810 | 7810 | 11 |
| 364 | 20230908 | 133400 | 3005597910 | 7810 | 7810 | 7810 | 7810 | 811 |
| 365 | 20230908 | 133300 | 2999264000 | 7810 | 7810 | 7810 | 7810 | 50 |
| 366 | 20230908 | 133200 | 2998873500 | 7810 | 7820 | 7820 | 7810 | 365 |
| 367 | 20230908 | 133100 | 2996021350 | 7800 | 7800 | 7800 | 7800 | 225 |
| 368 | 20230908 | 133000 | 2994266350 | 7800 | 7820 | 7820 | 7800 | 286 |
| 369 | 20230908 | 132900 | 2992032750 | 7810 | 7810 | 7810 | 7810 | 21 |
| 370 | 20230908 | 132800 | 2991868740 | 7810 | 7800 | 7810 | 7790 | 339 |
| 371 | 20230908 | 132700 | 2989224530 | 7800 | 7800 | 7810 | 7800 | 1422 |
| 372 | 20230908 | 132600 | 2978126930 | 7800 | 7800 | 7810 | 7800 | 12938 |
| 373 | 20230908 | 132500 | 2877209450 | 7810 | 7830 | 7830 | 7800 | 19267 |
| 374 | 20230908 | 132400 | 2726769810 | 7820 | 7840 | 7840 | 7820 | 4832 |
| 375 | 20230908 | 132300 | 2688975060 | 7850 | 7850 | 7850 | 7850 | 31 |
| 376 | 20230908 | 132200 | 2688731710 | 7850 | 7830 | 7850 | 7830 | 28 |
| 377 | 20230908 | 132100 | 2688512080 | 7830 | 7830 | 7830 | 7830 | 444 |
| 378 | 20230908 | 132000 | 2685035560 | 7850 | 7830 | 7850 | 7830 | 1485 |
| 379 | 20230908 | 131900 | 2673406210 | 7830 | 7850 | 7850 | 7830 | 708 |
| 380 | 20230908 | 131800 | 2667854640 | 7850 | 7850 | 7850 | 7840 | 79 |
| 381 | 20230908 | 131700 | 2667235250 | 7850 | 7850 | 7850 | 7840 | 351 |
| 382 | 20230908 | 131600 | 2664480820 | 7850 | 7850 | 7850 | 7850 | 2 |
| 383 | 20230908 | 131500 | 2664465120 | 7830 | 7840 | 7840 | 7830 | 220 |
| 384 | 20230908 | 131400 | 2662740810 | 7840 | 7840 | 7850 | 7840 | 156 |
| 385 | 20230908 | 131300 | 2661517760 | 7840 | 7850 | 7850 | 7840 | 677 |
| 386 | 20230908 | 131200 | 2656208970 | 7850 | 7850 | 7850 | 7850 | 299 |
| 387 | 20230908 | 131100 | 2653861820 | 7840 | 7850 | 7850 | 7840 | 276 |
| 388 | 20230908 | 131000 | 2651697960 | 7850 | 7850 | 7850 | 7850 | 3 |
| 389 | 20230908 | 130900 | 2651674410 | 7850 | 7850 | 7850 | 7850 | 2 |
| 390 | 20230908 | 130800 | 2651658710 | 7850 | 7840 | 7850 | 7840 | 260 |
| 391 | 20230908 | 130700 | 2649620300 | 7840 | 7850 | 7850 | 7840 | 530 |
| 392 | 20230908 | 130600 | 2645461930 | 7840 | 7840 | 7840 | 7840 | 770 |
| 393 | 20230908 | 130500 | 2639425130 | 7840 | 7830 | 7840 | 7830 | 520 |
| 394 | 20230908 | 130400 | 2635349030 | 7840 | 7840 | 7840 | 7840 | 80 |
| 395 | 20230908 | 130300 | 2634721830 | 7840 | 7830 | 7840 | 7830 | 54 |
| 396 | 20230908 | 130200 | 2634298980 | 7830 | 7830 | 7830 | 7830 | 1210 |
| 397 | 20230908 | 130100 | 2624824680 | 7830 | 7830 | 7830 | 7830 | 192 |
| 398 | 20230908 | 130000 | 2623321320 | 7840 | 7840 | 7850 | 7830 | 323 |
| 399 | 20230908 | 125900 | 2620789510 | 7850 | 7850 | 7850 | 7850 | 2 |
| 400 | 20230908 | 125800 | 2620773810 | 7850 | 7850 | 7850 | 7850 | 104 |
| 401 | 20230908 | 125700 | 2619957410 | 7850 | 7830 | 7850 | 7830 | 286 |
| 402 | 20230908 | 125600 | 2617716690 | 7850 | 7850 | 7850 | 7830 | 26 |
| 403 | 20230908 | 125500 | 2617512860 | 7840 | 7830 | 7840 | 7830 | 401 |
| 404 | 20230908 | 125400 | 2614369190 | 7830 | 7840 | 7840 | 7830 | 278 |
| 405 | 20230908 | 125300 | 2612192420 | 7840 | 7830 | 7840 | 7830 | 1406 |
| 406 | 20230908 | 125200 | 2601169390 | 7840 | 7830 | 7840 | 7830 | 261 |
| 407 | 20230908 | 125100 | 2599125740 | 7840 | 7840 | 7840 | 7840 | 20 |
| 408 | 20230908 | 125000 | 2598968940 | 7840 | 7840 | 7850 | 7840 | 1113 |
| 409 | 20230908 | 124900 | 2590235380 | 7840 | 7830 | 7840 | 7830 | 228 |
| 410 | 20230908 | 124800 | 2588448860 | 7830 | 7830 | 7840 | 7830 | 1259 |
| 411 | 20230908 | 124700 | 2578590790 | 7830 | 7830 | 7840 | 7830 | 1136 |
| 412 | 20230908 | 124600 | 2569695560 | 7840 | 7840 | 7840 | 7840 | 30 |
| 413 | 20230908 | 124500 | 2569460360 | 7840 | 7830 | 7840 | 7830 | 71 |
| 414 | 20230908 | 124400 | 2568903930 | 7840 | 7840 | 7840 | 7840 | 6 |
| 415 | 20230908 | 124300 | 2568856890 | 7840 | 7830 | 7840 | 7830 | 61 |
| 416 | 20230908 | 124200 | 2568378660 | 7830 | 7830 | 7840 | 7830 | 794 |
| 417 | 20230908 | 124100 | 2562156520 | 7840 | 7830 | 7840 | 7830 | 141 |
| 418 | 20230908 | 124000 | 2561052480 | 7830 | 7840 | 7840 | 7830 | 550 |
| 419 | 20230908 | 123900 | 2556745880 | 7830 | 7830 | 7840 | 7830 | 529 |
| 420 | 20230908 | 123800 | 2552603800 | 7840 | 7820 | 7840 | 7820 | 799 |
| 421 | 20230908 | 123700 | 2546347940 | 7820 | 7830 | 7830 | 7820 | 304 |
| 422 | 20230908 | 123600 | 2543968620 | 7820 | 7830 | 7830 | 7820 | 926 |
| 423 | 20230908 | 123500 | 2536722780 | 7830 | 7820 | 7830 | 7820 | 5 |
| 424 | 20230908 | 123400 | 2536683640 | 7830 | 7840 | 7840 | 7830 | 287 |
| 425 | 20230908 | 123300 | 2534436270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 426 | 20230908 | 123200 | 2534436270 | 7840 | 7830 | 7840 | 7830 | 419 |
| 427 | 20230908 | 123100 | 2531153500 | 7820 | 7820 | 7820 | 7820 | 1114 |
| 428 | 20230908 | 123000 | 2522442020 | 7820 | 7830 | 7830 | 7820 | 433 |
| 429 | 20230908 | 122900 | 2519054940 | 7820 | 7840 | 7840 | 7820 | 506 |
| 430 | 20230908 | 122800 | 2515093950 | 7840 | 7830 | 7840 | 7830 | 562 |
| 431 | 20230908 | 122700 | 2510693450 | 7830 | 7820 | 7830 | 7820 | 383 |
| 432 | 20230908 | 122600 | 2507698160 | 7830 | 7850 | 7850 | 7830 | 1475 |
| 433 | 20230908 | 122500 | 2496148890 | 7830 | 7830 | 7850 | 7830 | 543 |
| 434 | 20230908 | 122400 | 2491897180 | 7830 | 7840 | 7840 | 7830 | 1667 |
| 435 | 20230908 | 122300 | 2478837240 | 7860 | 7850 | 7860 | 7850 | 3819 |
| 436 | 20230908 | 122200 | 2448857740 | 7860 | 7860 | 7860 | 7860 | 72 |
| 437 | 20230908 | 122100 | 2448291820 | 7870 | 7860 | 7870 | 7860 | 2253 |
| 438 | 20230908 | 122000 | 2430583220 | 7860 | 7860 | 7860 | 7860 | 10 |
| 439 | 20230908 | 121900 | 2430504620 | 7860 | 7850 | 7860 | 7850 | 954 |
| 440 | 20230908 | 121800 | 2423013720 | 7860 | 7850 | 7860 | 7850 | 683 |
| 441 | 20230908 | 121700 | 2417652150 | 7850 | 7840 | 7850 | 7840 | 133 |
| 442 | 20230908 | 121600 | 2416608930 | 7840 | 7840 | 7840 | 7840 | 300 |
| 443 | 20230908 | 121500 | 2414256930 | 7850 | 7850 | 7850 | 7850 | 1 |
| 444 | 20230908 | 121400 | 2414249080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 445 | 20230908 | 121300 | 2414249080 | 7840 | 7840 | 7840 | 7840 | 2 |
| 446 | 20230908 | 121200 | 2414233400 | 7840 | 7840 | 7840 | 7840 | 1066 |
| 447 | 20230908 | 121100 | 2405875960 | 7840 | 7840 | 7850 | 7840 | 653 |
| 448 | 20230908 | 121000 | 2400756430 | 7840 | 7840 | 7840 | 7840 | 0 |
| 449 | 20230908 | 120900 | 2400756430 | 7840 | 7840 | 7840 | 7840 | 91 |
| 450 | 20230908 | 120800 | 2400042990 | 7840 | 7840 | 7840 | 7840 | 11 |
| 451 | 20230908 | 120700 | 2399956750 | 7840 | 7840 | 7840 | 7840 | 301 |
| 452 | 20230908 | 120600 | 2397596910 | 7830 | 7830 | 7840 | 7830 | 475 |
| 453 | 20230908 | 120500 | 2393876660 | 7830 | 7830 | 7840 | 7830 | 536 |
| 454 | 20230908 | 120400 | 2389679380 | 7840 | 7840 | 7840 | 7840 | 555 |
| 455 | 20230908 | 120300 | 2385328180 | 7840 | 7840 | 7840 | 7830 | 436 |
| 456 | 20230908 | 120200 | 2381910110 | 7830 | 7840 | 7840 | 7830 | 2905 |
| 457 | 20230908 | 120100 | 2359148290 | 7840 | 7850 | 7850 | 7840 | 676 |
| 458 | 20230908 | 120000 | 2353847940 | 7850 | 7850 | 7850 | 7850 | 928 |
| 459 | 20230908 | 115900 | 2346563140 | 7850 | 7860 | 7860 | 7850 | 752 |
| 460 | 20230908 | 115800 | 2340659890 | 7860 | 7850 | 7860 | 7850 | 58 |
| 461 | 20230908 | 115700 | 2340204570 | 7850 | 7860 | 7860 | 7850 | 121 |
| 462 | 20230908 | 115600 | 2339254510 | 7860 | 7850 | 7860 | 7850 | 203 |
| 463 | 20230908 | 115500 | 2337658940 | 7860 | 7860 | 7860 | 7860 | 1 |
| 464 | 20230908 | 115400 | 2337651080 | 7850 | 7850 | 7860 | 7850 | 305 |
| 465 | 20230908 | 115300 | 2335256720 | 7850 | 7860 | 7860 | 7850 | 104 |
| 466 | 20230908 | 115200 | 2334440280 | 7860 | 7850 | 7860 | 7850 | 832 |
| 467 | 20230908 | 115100 | 2327908850 | 7850 | 7850 | 7850 | 7850 | 2 |
| 468 | 20230908 | 115000 | 2327893150 | 7840 | 7830 | 7840 | 7830 | 463 |
| 469 | 20230908 | 114900 | 2324263450 | 7830 | 7840 | 7840 | 7830 | 500 |
| 470 | 20230908 | 114800 | 2320347940 | 7840 | 7840 | 7840 | 7840 | 199 |
| 471 | 20230908 | 114700 | 2318787780 | 7840 | 7840 | 7840 | 7840 | 11 |
| 472 | 20230908 | 114600 | 2318701540 | 7820 | 7850 | 7850 | 7820 | 6595 |
| 473 | 20230908 | 114500 | 2267070350 | 7850 | 7850 | 7850 | 7850 | 0 |
| 474 | 20230908 | 114400 | 2267070350 | 7850 | 7850 | 7850 | 7850 | 271 |
| 475 | 20230908 | 114300 | 2264943000 | 7840 | 7840 | 7850 | 7840 | 503 |
| 476 | 20230908 | 114200 | 2260997100 | 7840 | 7850 | 7850 | 7840 | 728 |
| 477 | 20230908 | 114100 | 2255289300 | 7850 | 7840 | 7860 | 7840 | 42 |
| 478 | 20230908 | 114000 | 2254959540 | 7840 | 7860 | 7860 | 7840 | 1551 |
| 479 | 20230908 | 113900 | 2242792520 | 7860 | 7840 | 7860 | 7840 | 933 |
| 480 | 20230908 | 113800 | 2235468510 | 7850 | 7850 | 7850 | 7850 | 261 |
| 481 | 20230908 | 113700 | 2233419660 | 7850 | 7850 | 7850 | 7850 | 697 |
| 482 | 20230908 | 113600 | 2227948210 | 7840 | 7850 | 7850 | 7840 | 334 |
| 483 | 20230908 | 113500 | 2225328350 | 7850 | 7850 | 7850 | 7850 | 1 |
| 484 | 20230908 | 113400 | 2225320500 | 7850 | 7840 | 7850 | 7840 | 120 |
| 485 | 20230908 | 113300 | 2224379600 | 7840 | 7830 | 7840 | 7830 | 363 |
| 486 | 20230908 | 113200 | 2221535230 | 7830 | 7830 | 7830 | 7830 | 8 |
| 487 | 20230908 | 113100 | 2221472590 | 7820 | 7830 | 7830 | 7820 | 2000 |
| 488 | 20230908 | 113000 | 2205832540 | 7820 | 7840 | 7840 | 7820 | 3279 |
| 489 | 20230908 | 112900 | 2180146890 | 7840 | 7840 | 7840 | 7840 | 18 |
| 490 | 20230908 | 112800 | 2180005770 | 7840 | 7840 | 7840 | 7830 | 155 |
| 491 | 20230908 | 112700 | 2178790790 | 7840 | 7840 | 7840 | 7840 | 268 |
| 492 | 20230908 | 112600 | 2176689670 | 7840 | 7830 | 7840 | 7830 | 69 |
| 493 | 20230908 | 112500 | 2176148900 | 7830 | 7830 | 7830 | 7830 | 127 |
| 494 | 20230908 | 112400 | 2175154490 | 7830 | 7840 | 7840 | 7830 | 2062 |
| 495 | 20230908 | 112300 | 2158998670 | 7840 | 7840 | 7840 | 7840 | 336 |
| 496 | 20230908 | 112200 | 2156364430 | 7830 | 7830 | 7830 | 7830 | 0 |
| 497 | 20230908 | 112100 | 2156364430 | 7830 | 7820 | 7830 | 7820 | 298 |
| 498 | 20230908 | 112000 | 2154031100 | 7820 | 7840 | 7840 | 7820 | 115 |
| 499 | 20230908 | 111900 | 2153131090 | 7840 | 7840 | 7840 | 7840 | 10 |
| 500 | 20230908 | 111800 | 2153052690 | 7820 | 7830 | 7830 | 7820 | 206 |
| 501 | 20230908 | 111700 | 2151441300 | 7820 | 7820 | 7820 | 7820 | 72 |
| 502 | 20230908 | 111600 | 2150878260 | 7820 | 7830 | 7830 | 7820 | 1709 |
| 503 | 20230908 | 111500 | 2137510860 | 7830 | 7830 | 7830 | 7830 | 193 |
| 504 | 20230908 | 111400 | 2135999670 | 7830 | 7830 | 7830 | 7820 | 1070 |
| 505 | 20230908 | 111300 | 2127622350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 506 | 20230908 | 111200 | 2127622350 | 7830 | 7830 | 7830 | 7830 | 307 |
| 507 | 20230908 | 111100 | 2125218540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 508 | 20230908 | 111000 | 2125218540 | 7830 | 7830 | 7830 | 7830 | 1 |
| 509 | 20230908 | 110900 | 2125210710 | 7830 | 7840 | 7850 | 7830 | 1755 |
| 510 | 20230908 | 110800 | 2111456770 | 7850 | 7850 | 7850 | 7850 | 38 |
| 511 | 20230908 | 110700 | 2111158470 | 7850 | 7840 | 7850 | 7840 | 25 |
| 512 | 20230908 | 110600 | 2110962270 | 7840 | 7840 | 7860 | 7840 | 1033 |
| 513 | 20230908 | 110500 | 2102855530 | 7840 | 7840 | 7840 | 7840 | 738 |
| 514 | 20230908 | 110400 | 2097069610 | 7850 | 7850 | 7850 | 7850 | 968 |
| 515 | 20230908 | 110300 | 2089470810 | 7860 | 7860 | 7860 | 7860 | 837 |
| 516 | 20230908 | 110200 | 2082891990 | 7860 | 7840 | 7860 | 7840 | 23 |
| 517 | 20230908 | 110100 | 2082711390 | 7860 | 7860 | 7860 | 7840 | 36 |
| 518 | 20230908 | 110000 | 2082428630 | 7860 | 7840 | 7860 | 7830 | 313 |
| 519 | 20230908 | 105900 | 2079974790 | 7860 | 7850 | 7860 | 7830 | 780 |
| 520 | 20230908 | 105800 | 2073853950 | 7850 | 7840 | 7850 | 7840 | 185 |
| 521 | 20230908 | 105700 | 2072403500 | 7840 | 7830 | 7840 | 7830 | 156 |
| 522 | 20230908 | 105600 | 2071181870 | 7830 | 7830 | 7830 | 7830 | 733 |
| 523 | 20230908 | 105500 | 2065442480 | 7830 | 7830 | 7830 | 7810 | 963 |
| 524 | 20230908 | 105400 | 2057902630 | 7830 | 7820 | 7830 | 7810 | 576 |
| 525 | 20230908 | 105300 | 2053399880 | 7820 | 7820 | 7830 | 7810 | 1753 |
| 526 | 20230908 | 105200 | 2039697060 | 7830 | 7820 | 7830 | 7820 | 244 |
| 527 | 20230908 | 105100 | 2037788940 | 7830 | 7820 | 7830 | 7820 | 82 |
| 528 | 20230908 | 105000 | 2037147570 | 7820 | 7820 | 7830 | 7820 | 1582 |
| 529 | 20230908 | 104900 | 2024773240 | 7820 | 7820 | 7830 | 7820 | 962 |
| 530 | 20230908 | 104800 | 2017246880 | 7830 | 7830 | 7830 | 7820 | 567 |
| 531 | 20230908 | 104700 | 2012810540 | 7820 | 7820 | 7820 | 7810 | 594 |
| 532 | 20230908 | 104600 | 2008165480 | 7820 | 7820 | 7820 | 7810 | 5105 |
| 533 | 20230908 | 104500 | 1968278360 | 7820 | 7820 | 7830 | 7820 | 6518 |
| 534 | 20230908 | 104400 | 1917305430 | 7830 | 7830 | 7830 | 7820 | 1556 |
| 535 | 20230908 | 104300 | 1905123810 | 7830 | 7860 | 7860 | 7830 | 12290 |
| 536 | 20230908 | 104200 | 1808810820 | 7860 | 7860 | 7860 | 7850 | 461 |
| 537 | 20230908 | 104100 | 1805190480 | 7860 | 7860 | 7860 | 7850 | 1025 |
| 538 | 20230908 | 104000 | 1797144030 | 7850 | 7860 | 7860 | 7850 | 1902 |
| 539 | 20230908 | 103900 | 1782212320 | 7860 | 7870 | 7870 | 7850 | 167 |
| 540 | 20230908 | 103800 | 1780899610 | 7870 | 7870 | 7870 | 7860 | 411 |
| 541 | 20230908 | 103700 | 1777669050 | 7870 | 7860 | 7870 | 7860 | 1113 |
| 542 | 20230908 | 103600 | 1768911360 | 7860 | 7870 | 7870 | 7850 | 309 |
| 543 | 20230908 | 103500 | 1766482610 | 7870 | 7860 | 7880 | 7860 | 2017 |
| 544 | 20230908 | 103400 | 1750615410 | 7860 | 7850 | 7860 | 7840 | 170 |
| 545 | 20230908 | 103300 | 1749280810 | 7850 | 7850 | 7850 | 7840 | 1415 |
| 546 | 20230908 | 103200 | 1738178280 | 7850 | 7850 | 7850 | 7850 | 1423 |
| 547 | 20230908 | 103100 | 1727007730 | 7850 | 7850 | 7850 | 7850 | 164 |
| 548 | 20230908 | 103000 | 1725720330 | 7850 | 7840 | 7850 | 7840 | 491 |
| 549 | 20230908 | 102900 | 1721870830 | 7840 | 7860 | 7860 | 7840 | 4453 |
| 550 | 20230908 | 102800 | 1686933430 | 7850 | 7860 | 7860 | 7850 | 301 |
| 551 | 20230908 | 102700 | 1684568570 | 7850 | 7860 | 7860 | 7850 | 1203 |
| 552 | 20230908 | 102600 | 1675115270 | 7860 | 7870 | 7870 | 7860 | 175 |
| 553 | 20230908 | 102500 | 1673738650 | 7870 | 7850 | 7870 | 7850 | 380 |
| 554 | 20230908 | 102400 | 1670751460 | 7850 | 7850 | 7870 | 7850 | 1226 |
| 555 | 20230908 | 102300 | 1661123180 | 7850 | 7850 | 7860 | 7840 | 1737 |
| 556 | 20230908 | 102200 | 1647489690 | 7850 | 7850 | 7850 | 7840 | 60 |
| 557 | 20230908 | 102100 | 1647018910 | 7840 | 7840 | 7840 | 7830 | 1001 |
| 558 | 20230908 | 102000 | 1639180850 | 7830 | 7840 | 7840 | 7830 | 150 |
| 559 | 20230908 | 101900 | 1638005350 | 7830 | 7840 | 7840 | 7830 | 1429 |
| 560 | 20230908 | 101800 | 1626812730 | 7840 | 7840 | 7840 | 7830 | 1649 |
| 561 | 20230908 | 101700 | 1613889300 | 7840 | 7850 | 7850 | 7830 | 1747 |
| 562 | 20230908 | 101600 | 1600191370 | 7850 | 7850 | 7850 | 7840 | 826 |
| 563 | 20230908 | 101500 | 1593711950 | 7850 | 7850 | 7850 | 7850 | 522 |
| 564 | 20230908 | 101400 | 1589614250 | 7830 | 7830 | 7840 | 7820 | 1732 |
| 565 | 20230908 | 101300 | 1576061060 | 7830 | 7830 | 7830 | 7820 | 9149 |
| 566 | 20230908 | 101200 | 1504439640 | 7830 | 7840 | 7840 | 7830 | 5676 |
| 567 | 20230908 | 101100 | 1459964220 | 7840 | 7850 | 7860 | 7840 | 2783 |
| 568 | 20230908 | 101000 | 1438121970 | 7860 | 7850 | 7860 | 7850 | 492 |
| 569 | 20230908 | 100900 | 1434255350 | 7850 | 7860 | 7860 | 7850 | 2471 |
| 570 | 20230908 | 100800 | 1414852640 | 7860 | 7860 | 7860 | 7850 | 1064 |
| 571 | 20230908 | 100700 | 1406492900 | 7860 | 7860 | 7870 | 7850 | 1983 |
| 572 | 20230908 | 100600 | 1390906950 | 7860 | 7880 | 7880 | 7860 | 4180 |
| 573 | 20230908 | 100500 | 1358009920 | 7880 | 7880 | 7890 | 7880 | 1409 |
| 574 | 20230908 | 100400 | 1346906950 | 7880 | 7880 | 7890 | 7880 | 817 |
| 575 | 20230908 | 100300 | 1340462740 | 7870 | 7880 | 7880 | 7870 | 1931 |
| 576 | 20230908 | 100200 | 1325261210 | 7880 | 7880 | 7880 | 7880 | 702 |
| 577 | 20230908 | 100100 | 1319729450 | 7880 | 7870 | 7880 | 7870 | 1506 |
| 578 | 20230908 | 100000 | 1307867060 | 7880 | 7890 | 7890 | 7870 | 2856 |
| 579 | 20230908 | 095900 | 1285351630 | 7890 | 7890 | 7900 | 7890 | 1473 |
| 580 | 20230908 | 095800 | 1273729650 | 7890 | 7900 | 7900 | 7890 | 87 |
| 581 | 20230908 | 095700 | 1273042740 | 7900 | 7910 | 7910 | 7900 | 997 |
| 582 | 20230908 | 095600 | 1265164100 | 7910 | 7900 | 7910 | 7900 | 765 |
| 583 | 20230908 | 095500 | 1259120590 | 7900 | 7900 | 7910 | 7890 | 4220 |
| 584 | 20230908 | 095400 | 1225784320 | 7900 | 7910 | 7920 | 7900 | 1713 |
| 585 | 20230908 | 095300 | 1212243400 | 7920 | 7910 | 7920 | 7900 | 2634 |
| 586 | 20230908 | 095200 | 1191409610 | 7920 | 7900 | 7920 | 7900 | 2045 |
| 587 | 20230908 | 095100 | 1175238670 | 7900 | 7930 | 7930 | 7890 | 15082 |
| 588 | 20230908 | 095000 | 1055978230 | 7920 | 7910 | 7930 | 7910 | 595 |
| 589 | 20230908 | 094900 | 1051266270 | 7910 | 7920 | 7920 | 7910 | 3896 |
| 590 | 20230908 | 094800 | 1020428600 | 7930 | 7920 | 7930 | 7920 | 3226 |
| 591 | 20230908 | 094700 | 994872160 | 7930 | 7940 | 7940 | 7920 | 8067 |
| 592 | 20230908 | 094600 | 930935410 | 7940 | 7950 | 7950 | 7940 | 2458 |
| 593 | 20230908 | 094500 | 911417850 | 7950 | 7950 | 7950 | 7940 | 845 |
| 594 | 20230908 | 094400 | 904705100 | 7950 | 7950 | 7960 | 7940 | 8065 |
| 595 | 20230908 | 094300 | 840593320 | 7960 | 7960 | 7970 | 7950 | 3618 |
| 596 | 20230908 | 094200 | 811795120 | 7960 | 7960 | 7970 | 7960 | 999 |
| 597 | 20230908 | 094100 | 803841080 | 7960 | 7970 | 7970 | 7960 | 376 |
| 598 | 20230908 | 094000 | 800847900 | 7960 | 7970 | 7970 | 7950 | 3438 |
| 599 | 20230908 | 093900 | 773483970 | 7970 | 7970 | 7970 | 7960 | 208 |
| 600 | 20230908 | 093800 | 771826230 | 7970 | 7970 | 7970 | 7960 | 344 |
| 601 | 20230908 | 093700 | 769086860 | 7960 | 7970 | 7970 | 7960 | 2770 |
| 602 | 20230908 | 093600 | 747020960 | 7970 | 7970 | 7970 | 7960 | 2091 |
| 603 | 20230908 | 093500 | 730368580 | 7970 | 7990 | 7990 | 7960 | 4408 |
| 604 | 20230908 | 093400 | 695230860 | 7990 | 7990 | 7990 | 7980 | 819 |
| 605 | 20230908 | 093300 | 688692140 | 7990 | 7990 | 7990 | 7980 | 1689 |
| 606 | 20230908 | 093200 | 675207860 | 7980 | 7980 | 7990 | 7980 | 1679 |
| 607 | 20230908 | 093100 | 661809050 | 7980 | 7970 | 7980 | 7970 | 1233 |
| 608 | 20230908 | 093000 | 651975710 | 7980 | 7990 | 7990 | 7980 | 6061 |
| 609 | 20230908 | 092900 | 603588800 | 7990 | 8000 | 8000 | 7990 | 1975 |
| 610 | 20230908 | 092800 | 587793820 | 8000 | 8000 | 8010 | 8000 | 915 |
| 611 | 20230908 | 092700 | 580472820 | 8000 | 8000 | 8010 | 8000 | 3535 |
| 612 | 20230908 | 092600 | 552192720 | 8010 | 8000 | 8010 | 8000 | 511 |
| 613 | 20230908 | 092500 | 548103220 | 8000 | 8020 | 8020 | 8000 | 5125 |
| 614 | 20230908 | 092400 | 507084040 | 8020 | 8010 | 8020 | 8010 | 1374 |
| 615 | 20230908 | 092300 | 496077720 | 8010 | 8010 | 8010 | 8000 | 1062 |
| 616 | 20230908 | 092200 | 487571110 | 8010 | 8020 | 8020 | 8010 | 2314 |
| 617 | 20230908 | 092100 | 469030720 | 8020 | 8040 | 8040 | 8020 | 5240 |
| 618 | 20230908 | 092000 | 426957660 | 8030 | 8050 | 8050 | 8030 | 480 |
| 619 | 20230908 | 091900 | 423098640 | 8040 | 8040 | 8040 | 8030 | 305 |
| 620 | 20230908 | 091800 | 420646600 | 8040 | 8020 | 8050 | 8020 | 1222 |
| 621 | 20230908 | 091700 | 410835340 | 8020 | 8010 | 8020 | 8010 | 2731 |
| 622 | 20230908 | 091600 | 388952480 | 8010 | 8000 | 8030 | 8000 | 3336 |
| 623 | 20230908 | 091500 | 362237480 | 7990 | 8000 | 8010 | 7990 | 2246 |
| 624 | 20230908 | 091400 | 344280190 | 8000 | 8020 | 8020 | 8000 | 3481 |
| 625 | 20230908 | 091300 | 316412910 | 8020 | 8000 | 8020 | 8000 | 713 |
| 626 | 20230908 | 091200 | 310700990 | 8000 | 8010 | 8010 | 7980 | 4505 |
| 627 | 20230908 | 091100 | 274686720 | 8010 | 8020 | 8020 | 8000 | 4894 |
| 628 | 20230908 | 091000 | 235503840 | 8010 | 8030 | 8030 | 8010 | 2855 |
| 629 | 20230908 | 090900 | 212597150 | 8030 | 8030 | 8030 | 8020 | 1834 |
| 630 | 20230908 | 090800 | 197870320 | 8040 | 8050 | 8050 | 8040 | 506 |
| 631 | 20230908 | 090700 | 193799020 | 8050 | 8080 | 8090 | 8050 | 1167 |
| 632 | 20230908 | 090600 | 184392720 | 8090 | 8050 | 8090 | 8050 | 543 |
| 633 | 20230908 | 090500 | 180011810 | 8050 | 8040 | 8060 | 8040 | 467 |
| 634 | 20230908 | 090400 | 176256690 | 8040 | 8070 | 8080 | 8030 | 489 |
| 635 | 20230908 | 090300 | 172322650 | 8050 | 8000 | 8060 | 8000 | 3259 |
| 636 | 20230908 | 090200 | 146193140 | 8000 | 8030 | 8030 | 7980 | 6044 |
| 637 | 20230908 | 090100 | 97816390 | 8020 | 8080 | 8080 | 8020 | 5294 |
| 638 | 20230908 | 090000 | 55182230 | 8070 | 8140 | 8140 | 8070 | 6791 |