31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 6612 |
| 3 | 20230918 | 193400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20230918 | 193300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20230918 | 193200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20230918 | 193100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20230918 | 193000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20230918 | 192900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20230918 | 192800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20230918 | 192700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20230918 | 192600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20230918 | 192500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20230918 | 192400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20230918 | 192300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20230918 | 192200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20230918 | 192100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20230918 | 192000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20230918 | 191900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20230918 | 191800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20230918 | 191700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20230918 | 191600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20230918 | 191500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20230918 | 191400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20230918 | 191300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20230918 | 191200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20230918 | 191100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20230918 | 191000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20230918 | 190900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20230918 | 190800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20230918 | 190700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20230918 | 190600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20230918 | 190500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 6612 |
| 33 | 20230918 | 190400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20230918 | 190300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20230918 | 190200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20230918 | 190100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20230918 | 190000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20230918 | 185900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20230918 | 185800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20230918 | 185700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20230918 | 185600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20230918 | 185500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20230918 | 185400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20230918 | 185300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20230918 | 185200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20230918 | 185100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20230918 | 185000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20230918 | 184900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20230918 | 184800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20230918 | 184700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20230918 | 184600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20230918 | 184500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20230918 | 184400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20230918 | 184300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20230918 | 184200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20230918 | 184100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20230918 | 184000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20230918 | 183900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20230918 | 183800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20230918 | 183700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20230918 | 183600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20230918 | 183500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 6612 |
| 63 | 20230918 | 183400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20230918 | 183300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20230918 | 183200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20230918 | 183100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20230918 | 183000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20230918 | 182900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20230918 | 182800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20230918 | 182700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20230918 | 182600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20230918 | 182500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20230918 | 182400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20230918 | 182300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20230918 | 182200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20230918 | 182100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20230918 | 182000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20230918 | 181900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20230918 | 181800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20230918 | 181700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20230918 | 181600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20230918 | 181500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20230918 | 181400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20230918 | 181300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20230918 | 181200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20230918 | 181100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20230918 | 181000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20230918 | 180900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20230918 | 180800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20230918 | 180700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20230918 | 180600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20230918 | 180500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 6612 |
| 93 | 20230918 | 180400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20230918 | 180300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20230918 | 180200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20230918 | 180100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20230918 | 180000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20230918 | 175900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20230918 | 175800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20230918 | 175700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20230918 | 175600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20230918 | 175500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20230918 | 175400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20230918 | 175300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20230918 | 175200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20230918 | 175100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20230918 | 175000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20230918 | 174900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20230918 | 174800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20230918 | 174700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20230918 | 174600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20230918 | 174500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20230918 | 174400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20230918 | 174300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20230918 | 174200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20230918 | 174100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20230918 | 174000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20230918 | 173900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20230918 | 173800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20230918 | 173700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20230918 | 173600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20230918 | 173500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 6612 |
| 123 | 20230918 | 173400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20230918 | 173300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20230918 | 173200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20230918 | 173100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20230918 | 173000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20230918 | 172900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20230918 | 172800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20230918 | 172700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20230918 | 172600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20230918 | 172500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20230918 | 172400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20230918 | 172300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20230918 | 172200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20230918 | 172100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20230918 | 172000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20230918 | 171900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20230918 | 171800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20230918 | 171700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20230918 | 171600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20230918 | 171500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20230918 | 171400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20230918 | 171300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20230918 | 171200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20230918 | 171100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20230918 | 171000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20230918 | 170900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20230918 | 170800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20230918 | 170700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20230918 | 170600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20230918 | 170500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 6612 |
| 153 | 20230918 | 170400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20230918 | 170300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20230918 | 170200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20230918 | 170100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20230918 | 170000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20230918 | 165900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20230918 | 165800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20230918 | 165700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20230918 | 165600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20230918 | 165500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20230918 | 165400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20230918 | 165300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20230918 | 165200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20230918 | 165100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20230918 | 165000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20230918 | 164900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20230918 | 164800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20230918 | 164700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20230918 | 164600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20230918 | 164500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20230918 | 164400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20230918 | 164300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20230918 | 164200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20230918 | 164100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20230918 | 164000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20230918 | 163900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20230918 | 163800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20230918 | 163700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20230918 | 163600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20230918 | 163500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 6612 |
| 183 | 20230918 | 163400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20230918 | 163300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20230918 | 163200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20230918 | 163100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20230918 | 163000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20230918 | 162900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20230918 | 162800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20230918 | 162700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20230918 | 162600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20230918 | 162500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20230918 | 162400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20230918 | 162300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20230918 | 162200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20230918 | 162100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20230918 | 162000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20230918 | 161900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20230918 | 161800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20230918 | 161700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20230918 | 161600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20230918 | 161500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20230918 | 161400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20230918 | 161300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20230918 | 161200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20230918 | 161100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20230918 | 161000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20230918 | 160900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20230918 | 160800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20230918 | 160700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20230918 | 160600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20230918 | 160500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 6612 |
| 213 | 20230918 | 160400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20230918 | 160300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20230918 | 160200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20230918 | 160100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20230918 | 160000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20230918 | 155900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20230918 | 155800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20230918 | 155700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20230918 | 155600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20230918 | 155500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20230918 | 155400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20230918 | 155300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20230918 | 155200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20230918 | 155100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20230918 | 155000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20230918 | 154900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20230918 | 154800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20230918 | 154700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20230918 | 154600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20230918 | 154500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20230918 | 154400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20230918 | 154300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20230918 | 154200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20230918 | 154100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20230918 | 154000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20230918 | 153900 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20230918 | 153800 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20230918 | 153700 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20230918 | 153600 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20230918 | 153500 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 6612 |
| 243 | 20230918 | 153400 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20230918 | 153300 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20230918 | 153200 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20230918 | 153100 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20230918 | 153000 | 3104110920 | 7290 | 7290 | 7290 | 7290 | 6612 |
| 248 | 20230918 | 152900 | 3055909440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20230918 | 152800 | 3055909440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20230918 | 152700 | 3055909440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20230918 | 152600 | 3055909440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20230918 | 152500 | 3055909440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20230918 | 152400 | 3055909440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20230918 | 152300 | 3055909440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20230918 | 152200 | 3055909440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20230918 | 152100 | 3055909440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20230918 | 152000 | 3055909440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20230918 | 151900 | 3055909440 | 7300 | 7290 | 7300 | 7270 | 3581 |
| 259 | 20230918 | 151800 | 3029846910 | 7280 | 7290 | 7300 | 7280 | 5208 |
| 260 | 20230918 | 151700 | 2991911020 | 7300 | 7290 | 7300 | 7290 | 212 |
| 261 | 20230918 | 151600 | 2990363650 | 7300 | 7300 | 7300 | 7300 | 478 |
| 262 | 20230918 | 151500 | 2986874250 | 7300 | 7300 | 7300 | 7290 | 2860 |
| 263 | 20230918 | 151400 | 2966019490 | 7300 | 7290 | 7310 | 7290 | 1370 |
| 264 | 20230918 | 151300 | 2956008560 | 7300 | 7300 | 7300 | 7290 | 2501 |
| 265 | 20230918 | 151200 | 2937752060 | 7300 | 7300 | 7300 | 7290 | 634 |
| 266 | 20230918 | 151100 | 2933128330 | 7300 | 7300 | 7310 | 7300 | 1515 |
| 267 | 20230918 | 151000 | 2922068800 | 7300 | 7300 | 7300 | 7300 | 1108 |
| 268 | 20230918 | 150900 | 2913980400 | 7300 | 7300 | 7300 | 7290 | 218 |
| 269 | 20230918 | 150800 | 2912390000 | 7300 | 7300 | 7310 | 7300 | 644 |
| 270 | 20230918 | 150700 | 2907688780 | 7300 | 7300 | 7300 | 7300 | 3117 |
| 271 | 20230918 | 150600 | 2884934680 | 7300 | 7320 | 7320 | 7300 | 11148 |
| 272 | 20230918 | 150500 | 2803508980 | 7320 | 7320 | 7320 | 7310 | 320 |
| 273 | 20230918 | 150400 | 2801168580 | 7310 | 7320 | 7320 | 7310 | 3090 |
| 274 | 20230918 | 150300 | 2778550460 | 7330 | 7320 | 7330 | 7320 | 57 |
| 275 | 20230918 | 150200 | 2778132700 | 7330 | 7330 | 7330 | 7330 | 70 |
| 276 | 20230918 | 150100 | 2777619600 | 7330 | 7330 | 7330 | 7320 | 320 |
| 277 | 20230918 | 150000 | 2775274400 | 7320 | 7320 | 7320 | 7320 | 544 |
| 278 | 20230918 | 145900 | 2771292320 | 7320 | 7320 | 7330 | 7320 | 418 |
| 279 | 20230918 | 145800 | 2768232540 | 7320 | 7320 | 7330 | 7320 | 839 |
| 280 | 20230918 | 145700 | 2762085900 | 7320 | 7320 | 7340 | 7320 | 1420 |
| 281 | 20230918 | 145600 | 2751670570 | 7330 | 7320 | 7340 | 7320 | 1342 |
| 282 | 20230918 | 145500 | 2741831740 | 7320 | 7320 | 7330 | 7320 | 360 |
| 283 | 20230918 | 145400 | 2739196400 | 7330 | 7320 | 7340 | 7320 | 415 |
| 284 | 20230918 | 145300 | 2736155900 | 7320 | 7330 | 7330 | 7320 | 448 |
| 285 | 20230918 | 145200 | 2732876270 | 7320 | 7330 | 7330 | 7320 | 373 |
| 286 | 20230918 | 145100 | 2730145700 | 7330 | 7330 | 7330 | 7320 | 217 |
| 287 | 20230918 | 145000 | 2728556450 | 7330 | 7340 | 7350 | 7320 | 1705 |
| 288 | 20230918 | 144900 | 2716049830 | 7340 | 7340 | 7340 | 7340 | 809 |
| 289 | 20230918 | 144800 | 2710111770 | 7330 | 7320 | 7330 | 7320 | 641 |
| 290 | 20230918 | 144700 | 2705418200 | 7320 | 7330 | 7330 | 7320 | 600 |
| 291 | 20230918 | 144600 | 2701024880 | 7320 | 7320 | 7320 | 7320 | 264 |
| 292 | 20230918 | 144500 | 2699092400 | 7320 | 7330 | 7330 | 7320 | 1409 |
| 293 | 20230918 | 144400 | 2688778350 | 7330 | 7330 | 7330 | 7330 | 616 |
| 294 | 20230918 | 144300 | 2684263070 | 7330 | 7330 | 7340 | 7320 | 476 |
| 295 | 20230918 | 144200 | 2680776140 | 7320 | 7320 | 7330 | 7320 | 682 |
| 296 | 20230918 | 144100 | 2675778760 | 7320 | 7330 | 7340 | 7320 | 3173 |
| 297 | 20230918 | 144000 | 2652522240 | 7330 | 7340 | 7340 | 7330 | 234 |
| 298 | 20230918 | 143900 | 2650806590 | 7330 | 7340 | 7340 | 7330 | 484 |
| 299 | 20230918 | 143800 | 2647257670 | 7340 | 7330 | 7340 | 7330 | 576 |
| 300 | 20230918 | 143700 | 2643035190 | 7330 | 7330 | 7330 | 7330 | 630 |
| 301 | 20230918 | 143600 | 2638417290 | 7340 | 7340 | 7350 | 7340 | 478 |
| 302 | 20230918 | 143500 | 2634908570 | 7340 | 7340 | 7340 | 7340 | 341 |
| 303 | 20230918 | 143400 | 2632405630 | 7340 | 7350 | 7350 | 7340 | 1748 |
| 304 | 20230918 | 143300 | 2619573060 | 7350 | 7340 | 7350 | 7340 | 744 |
| 305 | 20230918 | 143200 | 2614111440 | 7350 | 7350 | 7350 | 7350 | 4746 |
| 306 | 20230918 | 143100 | 2579228340 | 7350 | 7360 | 7360 | 7350 | 1684 |
| 307 | 20230918 | 143000 | 2566841200 | 7360 | 7350 | 7360 | 7350 | 777 |
| 308 | 20230918 | 142900 | 2561126130 | 7350 | 7350 | 7360 | 7350 | 402 |
| 309 | 20230918 | 142800 | 2558170970 | 7350 | 7350 | 7350 | 7350 | 431 |
| 310 | 20230918 | 142700 | 2555003120 | 7350 | 7350 | 7360 | 7350 | 1036 |
| 311 | 20230918 | 142600 | 2547388490 | 7360 | 7360 | 7360 | 7350 | 247 |
| 312 | 20230918 | 142500 | 2545571610 | 7360 | 7360 | 7360 | 7360 | 326 |
| 313 | 20230918 | 142400 | 2543172250 | 7360 | 7360 | 7360 | 7360 | 1314 |
| 314 | 20230918 | 142300 | 2533501210 | 7360 | 7360 | 7360 | 7360 | 375 |
| 315 | 20230918 | 142200 | 2530741210 | 7360 | 7370 | 7370 | 7360 | 1553 |
| 316 | 20230918 | 142100 | 2519311000 | 7370 | 7370 | 7370 | 7370 | 930 |
| 317 | 20230918 | 142000 | 2512456900 | 7370 | 7370 | 7370 | 7370 | 1292 |
| 318 | 20230918 | 141900 | 2502934860 | 7370 | 7370 | 7370 | 7370 | 411 |
| 319 | 20230918 | 141800 | 2499905790 | 7370 | 7370 | 7370 | 7370 | 559 |
| 320 | 20230918 | 141700 | 2495785960 | 7370 | 7360 | 7370 | 7360 | 282 |
| 321 | 20230918 | 141600 | 2493709160 | 7370 | 7370 | 7370 | 7370 | 455 |
| 322 | 20230918 | 141500 | 2490355810 | 7370 | 7360 | 7370 | 7360 | 496 |
| 323 | 20230918 | 141400 | 2486704210 | 7380 | 7360 | 7380 | 7360 | 283 |
| 324 | 20230918 | 141300 | 2484620220 | 7360 | 7360 | 7370 | 7360 | 425 |
| 325 | 20230918 | 141200 | 2481491520 | 7360 | 7370 | 7380 | 7360 | 1305 |
| 326 | 20230918 | 141100 | 2471880700 | 7380 | 7380 | 7380 | 7370 | 1547 |
| 327 | 20230918 | 141000 | 2460475310 | 7370 | 7370 | 7380 | 7370 | 532 |
| 328 | 20230918 | 140900 | 2456554330 | 7370 | 7370 | 7370 | 7370 | 161 |
| 329 | 20230918 | 140800 | 2455367760 | 7370 | 7380 | 7380 | 7370 | 1046 |
| 330 | 20230918 | 140700 | 2447653240 | 7370 | 7380 | 7380 | 7370 | 385 |
| 331 | 20230918 | 140600 | 2444814330 | 7380 | 7370 | 7380 | 7370 | 505 |
| 332 | 20230918 | 140500 | 2441088870 | 7370 | 7370 | 7370 | 7370 | 595 |
| 333 | 20230918 | 140400 | 2436703720 | 7370 | 7370 | 7380 | 7370 | 422 |
| 334 | 20230918 | 140300 | 2433593550 | 7370 | 7370 | 7380 | 7370 | 423 |
| 335 | 20230918 | 140200 | 2430474410 | 7380 | 7380 | 7390 | 7370 | 2217 |
| 336 | 20230918 | 140100 | 2414120450 | 7370 | 7370 | 7370 | 7370 | 508 |
| 337 | 20230918 | 140000 | 2410376490 | 7370 | 7370 | 7370 | 7370 | 157 |
| 338 | 20230918 | 135900 | 2409219400 | 7380 | 7370 | 7380 | 7370 | 746 |
| 339 | 20230918 | 135800 | 2403716560 | 7370 | 7370 | 7370 | 7370 | 1114 |
| 340 | 20230918 | 135700 | 2395506380 | 7370 | 7370 | 7370 | 7370 | 455 |
| 341 | 20230918 | 135600 | 2392153030 | 7370 | 7370 | 7370 | 7370 | 1181 |
| 342 | 20230918 | 135500 | 2383449060 | 7380 | 7370 | 7380 | 7370 | 190 |
| 343 | 20230918 | 135400 | 2382048260 | 7380 | 7370 | 7380 | 7370 | 112 |
| 344 | 20230918 | 135300 | 2381222620 | 7380 | 7380 | 7380 | 7370 | 1161 |
| 345 | 20230918 | 135200 | 2372663630 | 7380 | 7380 | 7380 | 7370 | 276 |
| 346 | 20230918 | 135100 | 2370627090 | 7370 | 7380 | 7380 | 7370 | 247 |
| 347 | 20230918 | 135000 | 2368806200 | 7380 | 7380 | 7380 | 7380 | 2 |
| 348 | 20230918 | 134900 | 2368791440 | 7380 | 7370 | 7380 | 7370 | 1439 |
| 349 | 20230918 | 134800 | 2358175750 | 7380 | 7370 | 7380 | 7370 | 13 |
| 350 | 20230918 | 134700 | 2358079930 | 7370 | 7370 | 7370 | 7370 | 184 |
| 351 | 20230918 | 134600 | 2356723850 | 7380 | 7380 | 7380 | 7370 | 67 |
| 352 | 20230918 | 134500 | 2356229850 | 7370 | 7380 | 7380 | 7370 | 1491 |
| 353 | 20230918 | 134400 | 2345241080 | 7370 | 7370 | 7370 | 7370 | 123 |
| 354 | 20230918 | 134300 | 2344334570 | 7370 | 7380 | 7380 | 7370 | 986 |
| 355 | 20230918 | 134200 | 2337059850 | 7380 | 7380 | 7380 | 7380 | 195 |
| 356 | 20230918 | 134100 | 2335620750 | 7380 | 7380 | 7380 | 7380 | 979 |
| 357 | 20230918 | 134000 | 2328395730 | 7380 | 7380 | 7390 | 7380 | 115 |
| 358 | 20230918 | 133900 | 2327546990 | 7380 | 7390 | 7390 | 7380 | 151 |
| 359 | 20230918 | 133800 | 2326432290 | 7380 | 7390 | 7390 | 7380 | 1012 |
| 360 | 20230918 | 133700 | 2318963720 | 7380 | 7380 | 7380 | 7380 | 231 |
| 361 | 20230918 | 133600 | 2317258940 | 7380 | 7380 | 7380 | 7380 | 0 |
| 362 | 20230918 | 133500 | 2317258940 | 7380 | 7370 | 7390 | 7370 | 338 |
| 363 | 20230918 | 133400 | 2314765700 | 7370 | 7380 | 7380 | 7370 | 46 |
| 364 | 20230918 | 133300 | 2314426670 | 7380 | 7380 | 7380 | 7370 | 1572 |
| 365 | 20230918 | 133200 | 2302828700 | 7380 | 7380 | 7380 | 7370 | 1192 |
| 366 | 20230918 | 133100 | 2294032660 | 7380 | 7380 | 7390 | 7380 | 150 |
| 367 | 20230918 | 133000 | 2292925650 | 7390 | 7380 | 7390 | 7380 | 294 |
| 368 | 20230918 | 132900 | 2290755910 | 7380 | 7390 | 7390 | 7380 | 165 |
| 369 | 20230918 | 132800 | 2289537710 | 7380 | 7390 | 7390 | 7380 | 465 |
| 370 | 20230918 | 132700 | 2286101530 | 7390 | 7400 | 7400 | 7390 | 124 |
| 371 | 20230918 | 132600 | 2285185140 | 7390 | 7390 | 7400 | 7390 | 121 |
| 372 | 20230918 | 132500 | 2284290940 | 7390 | 7380 | 7390 | 7380 | 428 |
| 373 | 20230918 | 132400 | 2281129160 | 7380 | 7380 | 7390 | 7380 | 1227 |
| 374 | 20230918 | 132300 | 2272070670 | 7380 | 7380 | 7380 | 7380 | 109 |
| 375 | 20230918 | 132200 | 2271266250 | 7380 | 7380 | 7390 | 7380 | 231 |
| 376 | 20230918 | 132100 | 2269561440 | 7380 | 7380 | 7380 | 7380 | 109 |
| 377 | 20230918 | 132000 | 2268757020 | 7390 | 7380 | 7390 | 7380 | 121 |
| 378 | 20230918 | 131900 | 2267863980 | 7380 | 7390 | 7390 | 7380 | 20 |
| 379 | 20230918 | 131800 | 2267716350 | 7380 | 7380 | 7380 | 7380 | 213 |
| 380 | 20230918 | 131700 | 2266144410 | 7380 | 7390 | 7390 | 7380 | 12 |
| 381 | 20230918 | 131600 | 2266055840 | 7380 | 7380 | 7380 | 7380 | 328 |
| 382 | 20230918 | 131500 | 2263635200 | 7380 | 7380 | 7380 | 7380 | 28 |
| 383 | 20230918 | 131400 | 2263428560 | 7390 | 7390 | 7390 | 7380 | 1250 |
| 384 | 20230918 | 131300 | 2254202600 | 7390 | 7400 | 7400 | 7390 | 27 |
| 385 | 20230918 | 131200 | 2254002970 | 7390 | 7380 | 7390 | 7380 | 475 |
| 386 | 20230918 | 131100 | 2250494040 | 7390 | 7380 | 7390 | 7380 | 152 |
| 387 | 20230918 | 131000 | 2249371680 | 7390 | 7380 | 7390 | 7380 | 431 |
| 388 | 20230918 | 130900 | 2246187800 | 7380 | 7380 | 7380 | 7380 | 287 |
| 389 | 20230918 | 130800 | 2244069740 | 7390 | 7390 | 7390 | 7390 | 272 |
| 390 | 20230918 | 130700 | 2242059660 | 7380 | 7380 | 7380 | 7380 | 109 |
| 391 | 20230918 | 130600 | 2241255240 | 7390 | 7390 | 7390 | 7380 | 201 |
| 392 | 20230918 | 130500 | 2239771170 | 7390 | 7380 | 7390 | 7380 | 847 |
| 393 | 20230918 | 130400 | 2233520230 | 7380 | 7380 | 7390 | 7380 | 695 |
| 394 | 20230918 | 130300 | 2228386130 | 7390 | 7380 | 7390 | 7380 | 129 |
| 395 | 20230918 | 130200 | 2227434100 | 7380 | 7380 | 7380 | 7380 | 184 |
| 396 | 20230918 | 130100 | 2226076180 | 7380 | 7390 | 7390 | 7380 | 39 |
| 397 | 20230918 | 130000 | 2225788240 | 7380 | 7380 | 7390 | 7380 | 389 |
| 398 | 20230918 | 125900 | 2222916420 | 7380 | 7390 | 7390 | 7380 | 21 |
| 399 | 20230918 | 125800 | 2222761380 | 7390 | 7380 | 7390 | 7380 | 133 |
| 400 | 20230918 | 125700 | 2221779830 | 7380 | 7380 | 7390 | 7380 | 115 |
| 401 | 20230918 | 125600 | 2220931120 | 7380 | 7400 | 7400 | 7380 | 328 |
| 402 | 20230918 | 125500 | 2218509400 | 7390 | 7390 | 7390 | 7380 | 1300 |
| 403 | 20230918 | 125400 | 2208905100 | 7390 | 7390 | 7400 | 7390 | 640 |
| 404 | 20230918 | 125300 | 2204170420 | 7400 | 7400 | 7400 | 7400 | 229 |
| 405 | 20230918 | 125200 | 2202475820 | 7390 | 7390 | 7400 | 7390 | 4957 |
| 406 | 20230918 | 125100 | 2165843430 | 7390 | 7380 | 7390 | 7380 | 31 |
| 407 | 20230918 | 125000 | 2165614510 | 7380 | 7390 | 7390 | 7380 | 350 |
| 408 | 20230918 | 124900 | 2163029970 | 7390 | 7380 | 7390 | 7380 | 1946 |
| 409 | 20230918 | 124800 | 2148649410 | 7380 | 7390 | 7390 | 7380 | 2595 |
| 410 | 20230918 | 124700 | 2129477530 | 7390 | 7380 | 7390 | 7380 | 31 |
| 411 | 20230918 | 124600 | 2129248570 | 7380 | 7380 | 7390 | 7380 | 133 |
| 412 | 20230918 | 124500 | 2128267020 | 7380 | 7370 | 7380 | 7370 | 1184 |
| 413 | 20230918 | 124400 | 2119538490 | 7370 | 7370 | 7380 | 7370 | 125 |
| 414 | 20230918 | 124300 | 2118617140 | 7370 | 7370 | 7370 | 7370 | 109 |
| 415 | 20230918 | 124200 | 2117813810 | 7370 | 7370 | 7380 | 7370 | 421 |
| 416 | 20230918 | 124100 | 2114708040 | 7370 | 7370 | 7380 | 7370 | 145 |
| 417 | 20230918 | 124000 | 2113638870 | 7370 | 7380 | 7380 | 7370 | 167 |
| 418 | 20230918 | 123900 | 2112407670 | 7380 | 7370 | 7380 | 7370 | 146 |
| 419 | 20230918 | 123800 | 2111330360 | 7380 | 7380 | 7380 | 7370 | 279 |
| 420 | 20230918 | 123700 | 2109272260 | 7390 | 7370 | 7390 | 7370 | 311 |
| 421 | 20230918 | 123600 | 2106978850 | 7370 | 7390 | 7390 | 7360 | 1238 |
| 422 | 20230918 | 123500 | 2097855170 | 7380 | 7360 | 7380 | 7360 | 877 |
| 423 | 20230918 | 123400 | 2091388520 | 7360 | 7360 | 7370 | 7360 | 235 |
| 424 | 20230918 | 123300 | 2089657040 | 7370 | 7360 | 7370 | 7360 | 192 |
| 425 | 20230918 | 123200 | 2088243910 | 7360 | 7360 | 7360 | 7360 | 48 |
| 426 | 20230918 | 123100 | 2087890630 | 7370 | 7370 | 7370 | 7360 | 201 |
| 427 | 20230918 | 123000 | 2086409430 | 7370 | 7370 | 7370 | 7360 | 269 |
| 428 | 20230918 | 122900 | 2084427010 | 7360 | 7360 | 7370 | 7360 | 218 |
| 429 | 20230918 | 122800 | 2082822380 | 7360 | 7370 | 7370 | 7360 | 374 |
| 430 | 20230918 | 122700 | 2080066170 | 7360 | 7360 | 7360 | 7360 | 305 |
| 431 | 20230918 | 122600 | 2077821370 | 7370 | 7370 | 7370 | 7360 | 910 |
| 432 | 20230918 | 122500 | 2071123390 | 7360 | 7370 | 7370 | 7360 | 89 |
| 433 | 20230918 | 122400 | 2070467630 | 7370 | 7370 | 7370 | 7360 | 300 |
| 434 | 20230918 | 122300 | 2068257550 | 7360 | 7370 | 7370 | 7360 | 697 |
| 435 | 20230918 | 122200 | 2063127460 | 7360 | 7380 | 7380 | 7360 | 148 |
| 436 | 20230918 | 122100 | 2062036370 | 7380 | 7370 | 7380 | 7360 | 165 |
| 437 | 20230918 | 122000 | 2060819930 | 7370 | 7360 | 7370 | 7360 | 482 |
| 438 | 20230918 | 121900 | 2057268410 | 7360 | 7370 | 7370 | 7360 | 645 |
| 439 | 20230918 | 121800 | 2052520080 | 7380 | 7380 | 7380 | 7370 | 283 |
| 440 | 20230918 | 121700 | 2050431650 | 7380 | 7380 | 7390 | 7380 | 1072 |
| 441 | 20230918 | 121600 | 2042519410 | 7370 | 7370 | 7370 | 7350 | 1691 |
| 442 | 20230918 | 121500 | 2030067020 | 7370 | 7350 | 7370 | 7350 | 1893 |
| 443 | 20230918 | 121400 | 2016136760 | 7360 | 7350 | 7360 | 7350 | 47 |
| 444 | 20230918 | 121300 | 2015791010 | 7350 | 7350 | 7350 | 7340 | 432 |
| 445 | 20230918 | 121200 | 2012617130 | 7360 | 7350 | 7360 | 7340 | 970 |
| 446 | 20230918 | 121100 | 2005487640 | 7350 | 7350 | 7350 | 7340 | 158 |
| 447 | 20230918 | 121000 | 2004327550 | 7340 | 7340 | 7340 | 7340 | 109 |
| 448 | 20230918 | 120900 | 2003527490 | 7340 | 7340 | 7350 | 7340 | 142 |
| 449 | 20230918 | 120800 | 2002484080 | 7340 | 7340 | 7340 | 7340 | 1264 |
| 450 | 20230918 | 120700 | 1993206320 | 7360 | 7350 | 7360 | 7340 | 1021 |
| 451 | 20230918 | 120600 | 1985705120 | 7360 | 7350 | 7360 | 7350 | 677 |
| 452 | 20230918 | 120500 | 1980729120 | 7340 | 7340 | 7350 | 7340 | 318 |
| 453 | 20230918 | 120400 | 1978393980 | 7350 | 7350 | 7350 | 7340 | 3980 |
| 454 | 20230918 | 120300 | 1949141150 | 7350 | 7360 | 7360 | 7350 | 1031 |
| 455 | 20230918 | 120200 | 1941562740 | 7350 | 7350 | 7360 | 7350 | 920 |
| 456 | 20230918 | 120100 | 1934798350 | 7360 | 7350 | 7360 | 7350 | 225 |
| 457 | 20230918 | 120000 | 1933144490 | 7360 | 7360 | 7360 | 7350 | 462 |
| 458 | 20230918 | 115900 | 1929746170 | 7360 | 7360 | 7360 | 7350 | 762 |
| 459 | 20230918 | 115800 | 1924139890 | 7360 | 7370 | 7370 | 7360 | 4171 |
| 460 | 20230918 | 115700 | 1893441040 | 7360 | 7380 | 7380 | 7360 | 853 |
| 461 | 20230918 | 115600 | 1887156930 | 7380 | 7370 | 7380 | 7370 | 1034 |
| 462 | 20230918 | 115500 | 1879535230 | 7370 | 7370 | 7370 | 7370 | 29 |
| 463 | 20230918 | 115400 | 1879321500 | 7390 | 7370 | 7390 | 7370 | 1272 |
| 464 | 20230918 | 115300 | 1869945440 | 7390 | 7370 | 7390 | 7370 | 253 |
| 465 | 20230918 | 115200 | 1868076440 | 7370 | 7380 | 7380 | 7370 | 265 |
| 466 | 20230918 | 115100 | 1866122280 | 7390 | 7380 | 7390 | 7380 | 168 |
| 467 | 20230918 | 115000 | 1864882270 | 7380 | 7370 | 7380 | 7370 | 311 |
| 468 | 20230918 | 114900 | 1862589520 | 7370 | 7380 | 7390 | 7370 | 2196 |
| 469 | 20230918 | 114800 | 1846371180 | 7380 | 7370 | 7380 | 7370 | 1386 |
| 470 | 20230918 | 114700 | 1836154180 | 7380 | 7370 | 7380 | 7370 | 598 |
| 471 | 20230918 | 114600 | 1831741850 | 7370 | 7380 | 7380 | 7370 | 1230 |
| 472 | 20230918 | 114500 | 1822664750 | 7370 | 7380 | 7380 | 7370 | 11 |
| 473 | 20230918 | 114400 | 1822583670 | 7370 | 7370 | 7380 | 7370 | 584 |
| 474 | 20230918 | 114300 | 1818279480 | 7370 | 7380 | 7380 | 7370 | 632 |
| 475 | 20230918 | 114200 | 1813621040 | 7380 | 7380 | 7390 | 7380 | 496 |
| 476 | 20230918 | 114100 | 1809959940 | 7380 | 7380 | 7380 | 7370 | 246 |
| 477 | 20230918 | 114000 | 1808144570 | 7370 | 7370 | 7370 | 7370 | 233 |
| 478 | 20230918 | 113900 | 1806427360 | 7370 | 7370 | 7390 | 7370 | 928 |
| 479 | 20230918 | 113800 | 1799580930 | 7370 | 7370 | 7380 | 7370 | 1986 |
| 480 | 20230918 | 113700 | 1784940940 | 7370 | 7380 | 7380 | 7370 | 904 |
| 481 | 20230918 | 113600 | 1778270760 | 7380 | 7370 | 7380 | 7370 | 762 |
| 482 | 20230918 | 113500 | 1772651990 | 7380 | 7400 | 7400 | 7370 | 12739 |
| 483 | 20230918 | 113400 | 1678614730 | 7390 | 7390 | 7400 | 7390 | 861 |
| 484 | 20230918 | 113300 | 1672251890 | 7400 | 7390 | 7410 | 7390 | 577 |
| 485 | 20230918 | 113200 | 1667985080 | 7390 | 7410 | 7410 | 7390 | 604 |
| 486 | 20230918 | 113100 | 1663516280 | 7400 | 7400 | 7400 | 7400 | 53 |
| 487 | 20230918 | 113000 | 1663124080 | 7410 | 7410 | 7420 | 7400 | 512 |
| 488 | 20230918 | 112900 | 1659330810 | 7410 | 7400 | 7410 | 7400 | 135 |
| 489 | 20230918 | 112800 | 1658331310 | 7390 | 7390 | 7390 | 7380 | 1943 |
| 490 | 20230918 | 112700 | 1643985020 | 7380 | 7390 | 7390 | 7380 | 69 |
| 491 | 20230918 | 112600 | 1643475320 | 7390 | 7390 | 7390 | 7390 | 221 |
| 492 | 20230918 | 112500 | 1641842130 | 7380 | 7400 | 7400 | 7380 | 390 |
| 493 | 20230918 | 112400 | 1638961330 | 7390 | 7390 | 7390 | 7390 | 237 |
| 494 | 20230918 | 112300 | 1637209900 | 7390 | 7390 | 7400 | 7390 | 511 |
| 495 | 20230918 | 112200 | 1633433540 | 7380 | 7400 | 7450 | 7380 | 1756 |
| 496 | 20230918 | 112100 | 1620416490 | 7390 | 7390 | 7390 | 7380 | 178 |
| 497 | 20230918 | 112000 | 1619102090 | 7390 | 7390 | 7400 | 7390 | 415 |
| 498 | 20230918 | 111900 | 1616035230 | 7390 | 7390 | 7390 | 7380 | 2146 |
| 499 | 20230918 | 111800 | 1600187610 | 7390 | 7390 | 7400 | 7380 | 406 |
| 500 | 20230918 | 111700 | 1597189010 | 7400 | 7380 | 7400 | 7380 | 485 |
| 501 | 20230918 | 111600 | 1593609690 | 7380 | 7390 | 7390 | 7380 | 281 |
| 502 | 20230918 | 111500 | 1591535360 | 7390 | 7400 | 7400 | 7390 | 693 |
| 503 | 20230918 | 111400 | 1586413940 | 7390 | 7390 | 7410 | 7390 | 690 |
| 504 | 20230918 | 111300 | 1581313860 | 7390 | 7390 | 7390 | 7390 | 88 |
| 505 | 20230918 | 111200 | 1580663540 | 7390 | 7390 | 7390 | 7380 | 669 |
| 506 | 20230918 | 111100 | 1575723480 | 7390 | 7380 | 7390 | 7380 | 497 |
| 507 | 20230918 | 111000 | 1572052950 | 7380 | 7390 | 7400 | 7380 | 1081 |
| 508 | 20230918 | 110900 | 1564063030 | 7390 | 7410 | 7410 | 7390 | 3016 |
| 509 | 20230918 | 110800 | 1541749850 | 7410 | 7410 | 7410 | 7400 | 318 |
| 510 | 20230918 | 110700 | 1539393580 | 7400 | 7420 | 7420 | 7400 | 662 |
| 511 | 20230918 | 110600 | 1534487680 | 7420 | 7410 | 7430 | 7400 | 1164 |
| 512 | 20230918 | 110500 | 1525856430 | 7410 | 7400 | 7410 | 7400 | 906 |
| 513 | 20230918 | 110400 | 1519144560 | 7400 | 7400 | 7400 | 7400 | 466 |
| 514 | 20230918 | 110300 | 1515696160 | 7390 | 7400 | 7400 | 7390 | 473 |
| 515 | 20230918 | 110200 | 1512196080 | 7400 | 7400 | 7400 | 7390 | 23 |
| 516 | 20230918 | 110100 | 1512025970 | 7400 | 7380 | 7400 | 7380 | 1188 |
| 517 | 20230918 | 110000 | 1503249780 | 7380 | 7390 | 7390 | 7370 | 6400 |
| 518 | 20230918 | 105900 | 1456006410 | 7390 | 7400 | 7400 | 7390 | 1326 |
| 519 | 20230918 | 105800 | 1446206650 | 7400 | 7390 | 7400 | 7390 | 1899 |
| 520 | 20230918 | 105700 | 1432170370 | 7390 | 7440 | 7440 | 7390 | 11796 |
| 521 | 20230918 | 105600 | 1344762950 | 7440 | 7440 | 7440 | 7430 | 343 |
| 522 | 20230918 | 105500 | 1342214290 | 7430 | 7430 | 7430 | 7430 | 679 |
| 523 | 20230918 | 105400 | 1337169320 | 7420 | 7430 | 7430 | 7420 | 484 |
| 524 | 20230918 | 105300 | 1333576290 | 7430 | 7430 | 7430 | 7420 | 2585 |
| 525 | 20230918 | 105200 | 1314392300 | 7420 | 7440 | 7440 | 7420 | 1194 |
| 526 | 20230918 | 105100 | 1305520840 | 7440 | 7430 | 7440 | 7430 | 240 |
| 527 | 20230918 | 105000 | 1303737340 | 7430 | 7450 | 7450 | 7420 | 5250 |
| 528 | 20230918 | 104900 | 1264723230 | 7450 | 7450 | 7450 | 7440 | 101 |
| 529 | 20230918 | 104800 | 1263971050 | 7450 | 7460 | 7470 | 7450 | 3638 |
| 530 | 20230918 | 104700 | 1236841590 | 7460 | 7460 | 7470 | 7460 | 698 |
| 531 | 20230918 | 104600 | 1231634030 | 7460 | 7450 | 7460 | 7440 | 1360 |
| 532 | 20230918 | 104500 | 1221502080 | 7450 | 7470 | 7470 | 7450 | 744 |
| 533 | 20230918 | 104400 | 1215950330 | 7470 | 7460 | 7470 | 7460 | 101 |
| 534 | 20230918 | 104300 | 1215196690 | 7460 | 7450 | 7460 | 7440 | 4559 |
| 535 | 20230918 | 104200 | 1181236030 | 7460 | 7450 | 7460 | 7450 | 923 |
| 536 | 20230918 | 104100 | 1174358670 | 7450 | 7450 | 7460 | 7440 | 2053 |
| 537 | 20230918 | 104000 | 1159073160 | 7450 | 7480 | 7480 | 7450 | 1614 |
| 538 | 20230918 | 103900 | 1147042770 | 7470 | 7460 | 7470 | 7450 | 1384 |
| 539 | 20230918 | 103800 | 1136718370 | 7460 | 7480 | 7480 | 7450 | 17226 |
| 540 | 20230918 | 103700 | 1008218120 | 7480 | 7490 | 7490 | 7470 | 806 |
| 541 | 20230918 | 103600 | 1002189110 | 7490 | 7480 | 7490 | 7480 | 1309 |
| 542 | 20230918 | 103500 | 992397760 | 7480 | 7480 | 7490 | 7480 | 79 |
| 543 | 20230918 | 103400 | 991806810 | 7470 | 7500 | 7500 | 7470 | 7589 |
| 544 | 20230918 | 103300 | 935020870 | 7500 | 7520 | 7530 | 7500 | 12142 |
| 545 | 20230918 | 103200 | 843856530 | 7520 | 7540 | 7540 | 7520 | 7729 |
| 546 | 20230918 | 103100 | 785619670 | 7540 | 7540 | 7550 | 7540 | 3114 |
| 547 | 20230918 | 103000 | 762136710 | 7550 | 7550 | 7550 | 7550 | 1411 |
| 548 | 20230918 | 102900 | 751483660 | 7550 | 7550 | 7550 | 7550 | 1624 |
| 549 | 20230918 | 102800 | 739222460 | 7550 | 7550 | 7560 | 7550 | 2127 |
| 550 | 20230918 | 102700 | 723163600 | 7560 | 7560 | 7560 | 7550 | 509 |
| 551 | 20230918 | 102600 | 719315650 | 7550 | 7560 | 7560 | 7550 | 366 |
| 552 | 20230918 | 102500 | 716548940 | 7560 | 7560 | 7560 | 7560 | 26 |
| 553 | 20230918 | 102400 | 716352380 | 7560 | 7560 | 7560 | 7560 | 9 |
| 554 | 20230918 | 102300 | 716284340 | 7570 | 7570 | 7570 | 7570 | 15 |
| 555 | 20230918 | 102200 | 716170790 | 7570 | 7570 | 7570 | 7560 | 752 |
| 556 | 20230918 | 102100 | 710485630 | 7570 | 7570 | 7570 | 7560 | 1451 |
| 557 | 20230918 | 102000 | 699512670 | 7560 | 7570 | 7570 | 7560 | 800 |
| 558 | 20230918 | 101900 | 693459670 | 7570 | 7580 | 7580 | 7570 | 83 |
| 559 | 20230918 | 101800 | 692830800 | 7580 | 7570 | 7580 | 7570 | 11 |
| 560 | 20230918 | 101700 | 692747510 | 7570 | 7570 | 7570 | 7570 | 300 |
| 561 | 20230918 | 101600 | 690476510 | 7570 | 7570 | 7570 | 7570 | 54 |
| 562 | 20230918 | 101500 | 690067730 | 7570 | 7570 | 7570 | 7560 | 1501 |
| 563 | 20230918 | 101400 | 678712170 | 7570 | 7560 | 7570 | 7560 | 1298 |
| 564 | 20230918 | 101300 | 668889290 | 7560 | 7570 | 7570 | 7550 | 5106 |
| 565 | 20230918 | 101200 | 630302210 | 7570 | 7570 | 7570 | 7570 | 1 |
| 566 | 20230918 | 101100 | 630294640 | 7560 | 7570 | 7570 | 7560 | 3157 |
| 567 | 20230918 | 101000 | 606426470 | 7570 | 7580 | 7580 | 7570 | 209 |
| 568 | 20230918 | 100900 | 604842340 | 7580 | 7570 | 7580 | 7570 | 116 |
| 569 | 20230918 | 100800 | 603963210 | 7570 | 7560 | 7570 | 7560 | 20 |
| 570 | 20230918 | 100700 | 603811930 | 7560 | 7570 | 7570 | 7560 | 167 |
| 571 | 20230918 | 100600 | 602549210 | 7580 | 7570 | 7580 | 7560 | 176 |
| 572 | 20230918 | 100500 | 601216830 | 7560 | 7570 | 7570 | 7560 | 298 |
| 573 | 20230918 | 100400 | 598962600 | 7570 | 7570 | 7570 | 7570 | 1245 |
| 574 | 20230918 | 100300 | 589537950 | 7570 | 7570 | 7580 | 7570 | 102 |
| 575 | 20230918 | 100200 | 588765800 | 7570 | 7570 | 7580 | 7560 | 990 |
| 576 | 20230918 | 100100 | 581279710 | 7580 | 7570 | 7580 | 7570 | 401 |
| 577 | 20230918 | 100000 | 578243130 | 7570 | 7580 | 7580 | 7570 | 11 |
| 578 | 20230918 | 095900 | 578159840 | 7580 | 7590 | 7590 | 7580 | 169 |
| 579 | 20230918 | 095800 | 576878810 | 7590 | 7590 | 7590 | 7590 | 6 |
| 580 | 20230918 | 095700 | 576833270 | 7580 | 7580 | 7580 | 7580 | 125 |
| 581 | 20230918 | 095600 | 575885770 | 7570 | 7590 | 7590 | 7570 | 208 |
| 582 | 20230918 | 095500 | 574307180 | 7570 | 7580 | 7580 | 7560 | 451 |
| 583 | 20230918 | 095400 | 570892430 | 7580 | 7560 | 7580 | 7560 | 2107 |
| 584 | 20230918 | 095300 | 554963380 | 7570 | 7590 | 7590 | 7570 | 293 |
| 585 | 20230918 | 095200 | 552744100 | 7570 | 7580 | 7580 | 7560 | 1237 |
| 586 | 20230918 | 095100 | 543379960 | 7570 | 7580 | 7580 | 7570 | 79 |
| 587 | 20230918 | 095000 | 542781230 | 7580 | 7580 | 7580 | 7570 | 12 |
| 588 | 20230918 | 094900 | 542690360 | 7580 | 7580 | 7580 | 7570 | 108 |
| 589 | 20230918 | 094800 | 541872210 | 7580 | 7580 | 7580 | 7570 | 32 |
| 590 | 20230918 | 094700 | 541629850 | 7580 | 7590 | 7590 | 7580 | 168 |
| 591 | 20230918 | 094600 | 540356250 | 7590 | 7560 | 7590 | 7560 | 1006 |
| 592 | 20230918 | 094500 | 532741000 | 7570 | 7560 | 7570 | 7560 | 669 |
| 593 | 20230918 | 094400 | 527683160 | 7570 | 7570 | 7570 | 7560 | 76 |
| 594 | 20230918 | 094300 | 527107960 | 7580 | 7580 | 7580 | 7550 | 1236 |
| 595 | 20230918 | 094200 | 517759090 | 7570 | 7570 | 7570 | 7560 | 75 |
| 596 | 20230918 | 094100 | 517191390 | 7560 | 7560 | 7580 | 7560 | 841 |
| 597 | 20230918 | 094000 | 510833040 | 7560 | 7570 | 7590 | 7560 | 2518 |
| 598 | 20230918 | 093900 | 491789060 | 7570 | 7580 | 7580 | 7570 | 2622 |
| 599 | 20230918 | 093800 | 471933850 | 7580 | 7600 | 7600 | 7570 | 369 |
| 600 | 20230918 | 093700 | 469136770 | 7590 | 7600 | 7600 | 7590 | 65 |
| 601 | 20230918 | 093600 | 468643160 | 7600 | 7590 | 7600 | 7590 | 74 |
| 602 | 20230918 | 093500 | 468080850 | 7600 | 7610 | 7610 | 7590 | 243 |
| 603 | 20230918 | 093400 | 466234880 | 7600 | 7580 | 7600 | 7580 | 320 |
| 604 | 20230918 | 093300 | 463805150 | 7580 | 7600 | 7600 | 7570 | 2235 |
| 605 | 20230918 | 093200 | 446862750 | 7610 | 7610 | 7620 | 7610 | 107 |
| 606 | 20230918 | 093100 | 446047850 | 7610 | 7600 | 7620 | 7600 | 1085 |
| 607 | 20230918 | 093000 | 437793980 | 7590 | 7590 | 7590 | 7590 | 96 |
| 608 | 20230918 | 092900 | 437065340 | 7590 | 7570 | 7600 | 7570 | 1182 |
| 609 | 20230918 | 092800 | 428117500 | 7570 | 7600 | 7600 | 7570 | 2942 |
| 610 | 20230918 | 092700 | 405834650 | 7600 | 7580 | 7600 | 7580 | 734 |
| 611 | 20230918 | 092600 | 400268130 | 7580 | 7580 | 7580 | 7570 | 142 |
| 612 | 20230918 | 092500 | 399192030 | 7580 | 7590 | 7590 | 7580 | 2308 |
| 613 | 20230918 | 092400 | 381697270 | 7600 | 7590 | 7600 | 7590 | 723 |
| 614 | 20230918 | 092300 | 376209690 | 7590 | 7590 | 7590 | 7580 | 4261 |
| 615 | 20230918 | 092200 | 343877810 | 7580 | 7580 | 7590 | 7580 | 419 |
| 616 | 20230918 | 092100 | 340701770 | 7570 | 7560 | 7570 | 7560 | 1025 |
| 617 | 20230918 | 092000 | 332950550 | 7560 | 7590 | 7600 | 7560 | 5967 |
| 618 | 20230918 | 091900 | 287753760 | 7590 | 7590 | 7600 | 7590 | 1508 |
| 619 | 20230918 | 091800 | 276308020 | 7590 | 7600 | 7600 | 7590 | 814 |
| 620 | 20230918 | 091700 | 270122880 | 7600 | 7590 | 7600 | 7590 | 1069 |
| 621 | 20230918 | 091600 | 262008480 | 7590 | 7610 | 7610 | 7580 | 5874 |
| 622 | 20230918 | 091500 | 217413940 | 7610 | 7610 | 7610 | 7610 | 1735 |
| 623 | 20230918 | 091400 | 204210590 | 7610 | 7610 | 7610 | 7610 | 1080 |
| 624 | 20230918 | 091300 | 195991790 | 7620 | 7620 | 7630 | 7620 | 546 |
| 625 | 20230918 | 091200 | 191828520 | 7620 | 7620 | 7630 | 7620 | 64 |
| 626 | 20230918 | 091100 | 191340830 | 7630 | 7600 | 7640 | 7600 | 1515 |
| 627 | 20230918 | 091000 | 179777280 | 7590 | 7590 | 7600 | 7590 | 2082 |
| 628 | 20230918 | 090900 | 163965000 | 7590 | 7630 | 7630 | 7590 | 2581 |
| 629 | 20230918 | 090800 | 144353460 | 7610 | 7620 | 7630 | 7610 | 356 |
| 630 | 20230918 | 090700 | 141642220 | 7620 | 7600 | 7630 | 7600 | 1126 |
| 631 | 20230918 | 090600 | 133060090 | 7600 | 7600 | 7600 | 7600 | 111 |
| 632 | 20230918 | 090500 | 132216490 | 7600 | 7610 | 7630 | 7590 | 1507 |
| 633 | 20230918 | 090400 | 120759230 | 7620 | 7620 | 7630 | 7620 | 1869 |
| 634 | 20230918 | 090300 | 106517350 | 7620 | 7630 | 7630 | 7620 | 382 |
| 635 | 20230918 | 090200 | 103604810 | 7610 | 7580 | 7620 | 7580 | 1947 |
| 636 | 20230918 | 090100 | 88834420 | 7580 | 7580 | 7590 | 7560 | 3899 |
| 637 | 20230918 | 090000 | 59327600 | 7590 | 7610 | 7620 | 7570 | 7779 |