31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 9897 |
| 3 | 20230921 | 193500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20230921 | 193400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20230921 | 193300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20230921 | 193200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20230921 | 193100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20230921 | 193000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20230921 | 192900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20230921 | 192800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20230921 | 192700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20230921 | 192600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20230921 | 192500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20230921 | 192400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20230921 | 192300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20230921 | 192200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20230921 | 192100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20230921 | 192000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20230921 | 191900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20230921 | 191800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20230921 | 191700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20230921 | 191600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20230921 | 191500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20230921 | 191400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20230921 | 191300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20230921 | 191200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20230921 | 191100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20230921 | 191000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20230921 | 190900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20230921 | 190800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20230921 | 190700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20230921 | 190600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 9897 |
| 33 | 20230921 | 190500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20230921 | 190400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20230921 | 190300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20230921 | 190200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20230921 | 190100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20230921 | 190000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20230921 | 185900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20230921 | 185800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20230921 | 185700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20230921 | 185600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20230921 | 185500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20230921 | 185400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20230921 | 185300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20230921 | 185200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20230921 | 185100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20230921 | 185000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20230921 | 184900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20230921 | 184800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20230921 | 184700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20230921 | 184600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20230921 | 184500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20230921 | 184400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20230921 | 184300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20230921 | 184200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20230921 | 184100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20230921 | 184000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20230921 | 183900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20230921 | 183800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20230921 | 183700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20230921 | 183600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 9897 |
| 63 | 20230921 | 183500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20230921 | 183400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20230921 | 183300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20230921 | 183200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20230921 | 183100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20230921 | 183000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20230921 | 182900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20230921 | 182800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20230921 | 182700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20230921 | 182600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20230921 | 182500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20230921 | 182400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20230921 | 182300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20230921 | 182200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20230921 | 182100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20230921 | 182000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20230921 | 181900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20230921 | 181800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20230921 | 181700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20230921 | 181600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20230921 | 181500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20230921 | 181400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20230921 | 181300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20230921 | 181200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20230921 | 181100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20230921 | 181000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20230921 | 180900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20230921 | 180800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20230921 | 180700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20230921 | 180600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 9897 |
| 93 | 20230921 | 180500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20230921 | 180400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20230921 | 180300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20230921 | 180200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20230921 | 180100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20230921 | 180000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20230921 | 175900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20230921 | 175800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20230921 | 175700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20230921 | 175600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20230921 | 175500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20230921 | 175400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20230921 | 175300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20230921 | 175200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20230921 | 175100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20230921 | 175000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20230921 | 174900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20230921 | 174800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20230921 | 174700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20230921 | 174600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20230921 | 174500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20230921 | 174400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20230921 | 174300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20230921 | 174200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20230921 | 174100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20230921 | 174000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20230921 | 173900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20230921 | 173800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20230921 | 173700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20230921 | 173600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 9897 |
| 123 | 20230921 | 173500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20230921 | 173400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20230921 | 173300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20230921 | 173200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20230921 | 173100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20230921 | 173000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20230921 | 172900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20230921 | 172800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20230921 | 172700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20230921 | 172600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20230921 | 172500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20230921 | 172400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20230921 | 172300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20230921 | 172200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20230921 | 172100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20230921 | 172000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20230921 | 171900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20230921 | 171800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20230921 | 171700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20230921 | 171600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20230921 | 171500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20230921 | 171400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20230921 | 171300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20230921 | 171200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20230921 | 171100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20230921 | 171000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20230921 | 170900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20230921 | 170800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20230921 | 170700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20230921 | 170600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 9897 |
| 153 | 20230921 | 170500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20230921 | 170400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20230921 | 170300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20230921 | 170200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20230921 | 170100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20230921 | 170000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20230921 | 165900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20230921 | 165800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20230921 | 165700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20230921 | 165600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20230921 | 165500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20230921 | 165400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20230921 | 165300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20230921 | 165200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20230921 | 165100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20230921 | 165000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20230921 | 164900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20230921 | 164800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20230921 | 164700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20230921 | 164600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20230921 | 164500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20230921 | 164400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20230921 | 164300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20230921 | 164200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20230921 | 164100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20230921 | 164000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20230921 | 163900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20230921 | 163800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20230921 | 163700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20230921 | 163600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 9897 |
| 183 | 20230921 | 163500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20230921 | 163400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20230921 | 163300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20230921 | 163200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20230921 | 163100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20230921 | 163000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20230921 | 162900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20230921 | 162800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20230921 | 162700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20230921 | 162600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20230921 | 162500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20230921 | 162400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20230921 | 162300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20230921 | 162200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20230921 | 162100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20230921 | 162000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20230921 | 161900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20230921 | 161800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20230921 | 161700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20230921 | 161600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20230921 | 161500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20230921 | 161400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20230921 | 161300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20230921 | 161200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20230921 | 161100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20230921 | 161000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20230921 | 160900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20230921 | 160800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20230921 | 160700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20230921 | 160600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 9897 |
| 213 | 20230921 | 160500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20230921 | 160400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20230921 | 160300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20230921 | 160200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20230921 | 160100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20230921 | 160000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20230921 | 155900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20230921 | 155800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20230921 | 155700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20230921 | 155600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20230921 | 155500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20230921 | 155400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20230921 | 155300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20230921 | 155200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20230921 | 155100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20230921 | 155000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20230921 | 154900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20230921 | 154800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20230921 | 154700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20230921 | 154600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20230921 | 154500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20230921 | 154400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20230921 | 154300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20230921 | 154200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20230921 | 154100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20230921 | 154000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20230921 | 153900 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20230921 | 153800 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20230921 | 153700 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20230921 | 153600 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 9897 |
| 243 | 20230921 | 153500 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20230921 | 153400 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20230921 | 153300 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20230921 | 153200 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20230921 | 153100 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20230921 | 153000 | 2211512210 | 7040 | 7040 | 7040 | 7040 | 9897 |
| 249 | 20230921 | 152900 | 2141837330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20230921 | 152800 | 2141837330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20230921 | 152700 | 2141837330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20230921 | 152600 | 2141837330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20230921 | 152500 | 2141837330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20230921 | 152400 | 2141837330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20230921 | 152300 | 2141837330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20230921 | 152200 | 2141837330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20230921 | 152100 | 2141837330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20230921 | 152000 | 2141837330 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20230921 | 151900 | 2141837330 | 7040 | 7030 | 7040 | 7020 | 789 |
| 260 | 20230921 | 151800 | 2136291330 | 7030 | 7020 | 7030 | 7020 | 1322 |
| 261 | 20230921 | 151700 | 2127002650 | 7030 | 7030 | 7030 | 7020 | 586 |
| 262 | 20230921 | 151600 | 2122883460 | 7030 | 7030 | 7040 | 7020 | 5261 |
| 263 | 20230921 | 151500 | 2085907270 | 7030 | 7030 | 7040 | 7030 | 2041 |
| 264 | 20230921 | 151400 | 2071558710 | 7030 | 7040 | 7040 | 7030 | 1803 |
| 265 | 20230921 | 151300 | 2058867250 | 7040 | 7030 | 7040 | 7030 | 1241 |
| 266 | 20230921 | 151200 | 2050132520 | 7040 | 7030 | 7040 | 7030 | 1459 |
| 267 | 20230921 | 151100 | 2039861650 | 7040 | 7040 | 7050 | 7030 | 422 |
| 268 | 20230921 | 151000 | 2036892300 | 7040 | 7040 | 7050 | 7040 | 1801 |
| 269 | 20230921 | 150900 | 2024207870 | 7040 | 7040 | 7050 | 7040 | 50 |
| 270 | 20230921 | 150800 | 2023855860 | 7040 | 7040 | 7050 | 7040 | 635 |
| 271 | 20230921 | 150700 | 2019385430 | 7050 | 7040 | 7050 | 7040 | 251 |
| 272 | 20230921 | 150600 | 2017617940 | 7050 | 7040 | 7050 | 7040 | 1399 |
| 273 | 20230921 | 150500 | 2007768970 | 7040 | 7040 | 7050 | 7040 | 206 |
| 274 | 20230921 | 150400 | 2006318710 | 7040 | 7050 | 7050 | 7040 | 318 |
| 275 | 20230921 | 150300 | 2004078660 | 7040 | 7050 | 7050 | 7040 | 690 |
| 276 | 20230921 | 150200 | 1999214540 | 7050 | 7050 | 7060 | 7050 | 186 |
| 277 | 20230921 | 150100 | 1997903230 | 7060 | 7050 | 7060 | 7050 | 2170 |
| 278 | 20230921 | 150000 | 1982603220 | 7070 | 7070 | 7070 | 7050 | 1126 |
| 279 | 20230921 | 145900 | 1974663840 | 7070 | 7060 | 7070 | 7060 | 180 |
| 280 | 20230921 | 145800 | 1973393000 | 7060 | 7060 | 7070 | 7050 | 2337 |
| 281 | 20230921 | 145700 | 1956902990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 282 | 20230921 | 145600 | 1956902990 | 7060 | 7070 | 7070 | 7060 | 186 |
| 283 | 20230921 | 145500 | 1955589430 | 7070 | 7060 | 7070 | 7060 | 795 |
| 284 | 20230921 | 145400 | 1949976580 | 7060 | 7060 | 7060 | 7060 | 277 |
| 285 | 20230921 | 145300 | 1948020960 | 7060 | 7060 | 7060 | 7050 | 350 |
| 286 | 20230921 | 145200 | 1945551720 | 7060 | 7060 | 7060 | 7050 | 476 |
| 287 | 20230921 | 145100 | 1942193160 | 7070 | 7060 | 7070 | 7060 | 1067 |
| 288 | 20230921 | 145000 | 1934659470 | 7050 | 7060 | 7060 | 7050 | 1761 |
| 289 | 20230921 | 144900 | 1922234430 | 7050 | 7050 | 7060 | 7050 | 407 |
| 290 | 20230921 | 144800 | 1919365070 | 7050 | 7060 | 7070 | 7050 | 1407 |
| 291 | 20230921 | 144700 | 1909432290 | 7060 | 7060 | 7060 | 7060 | 154 |
| 292 | 20230921 | 144600 | 1908345050 | 7060 | 7070 | 7080 | 7060 | 5718 |
| 293 | 20230921 | 144500 | 1867962870 | 7090 | 7070 | 7090 | 7070 | 675 |
| 294 | 20230921 | 144400 | 1863190070 | 7060 | 7070 | 7070 | 7060 | 749 |
| 295 | 20230921 | 144300 | 1857897130 | 7060 | 7060 | 7060 | 7060 | 1363 |
| 296 | 20230921 | 144200 | 1848274350 | 7060 | 7070 | 7070 | 7060 | 591 |
| 297 | 20230921 | 144100 | 1844101880 | 7070 | 7080 | 7080 | 7060 | 108 |
| 298 | 20230921 | 144000 | 1843339290 | 7060 | 7060 | 7060 | 7060 | 24 |
| 299 | 20230921 | 143900 | 1843169850 | 7080 | 7090 | 7090 | 7080 | 102 |
| 300 | 20230921 | 143800 | 1842447670 | 7050 | 7050 | 7050 | 7050 | 10 |
| 301 | 20230921 | 143700 | 1842377170 | 7050 | 7050 | 7050 | 7050 | 500 |
| 302 | 20230921 | 143600 | 1838852170 | 7050 | 7060 | 7060 | 7050 | 1177 |
| 303 | 20230921 | 143500 | 1830554020 | 7060 | 7040 | 7060 | 7040 | 640 |
| 304 | 20230921 | 143400 | 1826043470 | 7050 | 7050 | 7050 | 7050 | 20 |
| 305 | 20230921 | 143300 | 1825902470 | 7050 | 7060 | 7060 | 7050 | 108 |
| 306 | 20230921 | 143200 | 1825140910 | 7070 | 7040 | 7110 | 7040 | 2736 |
| 307 | 20230921 | 143100 | 1805766530 | 7040 | 7040 | 7040 | 7040 | 1608 |
| 308 | 20230921 | 143000 | 1794446210 | 7040 | 7060 | 7060 | 7040 | 2795 |
| 309 | 20230921 | 142900 | 1774749380 | 7060 | 7050 | 7060 | 7050 | 147 |
| 310 | 20230921 | 142800 | 1773713020 | 7050 | 7060 | 7060 | 7050 | 706 |
| 311 | 20230921 | 142700 | 1768732660 | 7060 | 7060 | 7060 | 7050 | 154 |
| 312 | 20230921 | 142600 | 1767646880 | 7060 | 7050 | 7060 | 7050 | 181 |
| 313 | 20230921 | 142500 | 1766370710 | 7060 | 7060 | 7060 | 7060 | 22 |
| 314 | 20230921 | 142400 | 1766215390 | 7050 | 7050 | 7050 | 7050 | 1167 |
| 315 | 20230921 | 142300 | 1757988040 | 7050 | 7050 | 7050 | 7050 | 146 |
| 316 | 20230921 | 142200 | 1756958740 | 7060 | 7050 | 7060 | 7050 | 501 |
| 317 | 20230921 | 142100 | 1753426680 | 7060 | 7060 | 7060 | 7060 | 446 |
| 318 | 20230921 | 142000 | 1750277920 | 7060 | 7050 | 7060 | 7050 | 303 |
| 319 | 20230921 | 141900 | 1748140200 | 7060 | 7060 | 7060 | 7060 | 164 |
| 320 | 20230921 | 141800 | 1746982360 | 7050 | 7050 | 7050 | 7050 | 146 |
| 321 | 20230921 | 141700 | 1745953060 | 7060 | 7050 | 7060 | 7050 | 305 |
| 322 | 20230921 | 141600 | 1743800760 | 7050 | 7050 | 7050 | 7050 | 147 |
| 323 | 20230921 | 141500 | 1742764410 | 7060 | 7050 | 7060 | 7050 | 147 |
| 324 | 20230921 | 141400 | 1741728050 | 7050 | 7050 | 7050 | 7050 | 1058 |
| 325 | 20230921 | 141300 | 1734269150 | 7050 | 7060 | 7060 | 7050 | 167 |
| 326 | 20230921 | 141200 | 1733091590 | 7060 | 7050 | 7060 | 7050 | 1318 |
| 327 | 20230921 | 141100 | 1723790470 | 7050 | 7050 | 7050 | 7040 | 1419 |
| 328 | 20230921 | 141000 | 1713790020 | 7050 | 7050 | 7050 | 7040 | 632 |
| 329 | 20230921 | 140900 | 1709335890 | 7060 | 7050 | 7060 | 7050 | 547 |
| 330 | 20230921 | 140800 | 1705479530 | 7050 | 7050 | 7050 | 7050 | 1 |
| 331 | 20230921 | 140700 | 1705472480 | 7050 | 7050 | 7050 | 7040 | 421 |
| 332 | 20230921 | 140600 | 1702506380 | 7050 | 7050 | 7050 | 7050 | 273 |
| 333 | 20230921 | 140500 | 1700581730 | 7060 | 7050 | 7060 | 7050 | 513 |
| 334 | 20230921 | 140400 | 1696964500 | 7060 | 7060 | 7060 | 7050 | 782 |
| 335 | 20230921 | 140300 | 1691451320 | 7050 | 7050 | 7050 | 7050 | 247 |
| 336 | 20230921 | 140200 | 1689709970 | 7050 | 7060 | 7060 | 7050 | 4618 |
| 337 | 20230921 | 140100 | 1657121400 | 7060 | 7060 | 7060 | 7060 | 146 |
| 338 | 20230921 | 140000 | 1656090640 | 7070 | 7070 | 7070 | 7070 | 169 |
| 339 | 20230921 | 135900 | 1654895810 | 7070 | 7080 | 7080 | 7070 | 26 |
| 340 | 20230921 | 135800 | 1654711940 | 7070 | 7080 | 7080 | 7070 | 157 |
| 341 | 20230921 | 135700 | 1653601850 | 7080 | 7080 | 7080 | 7070 | 622 |
| 342 | 20230921 | 135600 | 1649199550 | 7080 | 7080 | 7080 | 7080 | 50 |
| 343 | 20230921 | 135500 | 1648845550 | 7060 | 7070 | 7070 | 7060 | 292 |
| 344 | 20230921 | 135400 | 1646782510 | 7070 | 7050 | 7070 | 7050 | 2813 |
| 345 | 20230921 | 135300 | 1626924160 | 7060 | 7060 | 7060 | 7050 | 1010 |
| 346 | 20230921 | 135200 | 1619801560 | 7060 | 7080 | 7080 | 7060 | 4420 |
| 347 | 20230921 | 135100 | 1588593760 | 7080 | 7070 | 7080 | 7070 | 196 |
| 348 | 20230921 | 135000 | 1587207540 | 7070 | 7070 | 7070 | 7070 | 0 |
| 349 | 20230921 | 134900 | 1587207540 | 7070 | 7080 | 7080 | 7070 | 248 |
| 350 | 20230921 | 134800 | 1585454160 | 7080 | 7070 | 7080 | 7070 | 190 |
| 351 | 20230921 | 134700 | 1584110320 | 7070 | 7060 | 7080 | 7060 | 121 |
| 352 | 20230921 | 134600 | 1583255300 | 7070 | 7060 | 7070 | 7060 | 240 |
| 353 | 20230921 | 134500 | 1581560470 | 7070 | 7070 | 7070 | 7070 | 50 |
| 354 | 20230921 | 134400 | 1581206970 | 7070 | 7070 | 7070 | 7070 | 55 |
| 355 | 20230921 | 134300 | 1580818120 | 7070 | 7070 | 7070 | 7070 | 146 |
| 356 | 20230921 | 134200 | 1579785900 | 7080 | 7070 | 7080 | 7070 | 71 |
| 357 | 20230921 | 134100 | 1579283230 | 7070 | 7080 | 7080 | 7070 | 166 |
| 358 | 20230921 | 134000 | 1578109410 | 7080 | 7080 | 7080 | 7070 | 167 |
| 359 | 20230921 | 133900 | 1576927520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 360 | 20230921 | 133800 | 1576927520 | 7080 | 7080 | 7080 | 7080 | 1022 |
| 361 | 20230921 | 133700 | 1569691760 | 7070 | 7060 | 7070 | 7060 | 938 |
| 362 | 20230921 | 133600 | 1563061560 | 7060 | 7060 | 7060 | 7060 | 0 |
| 363 | 20230921 | 133500 | 1563061560 | 7060 | 7060 | 7070 | 7060 | 1324 |
| 364 | 20230921 | 133400 | 1553714060 | 7070 | 7070 | 7070 | 7070 | 642 |
| 365 | 20230921 | 133300 | 1549175120 | 7070 | 7070 | 7070 | 7070 | 1014 |
| 366 | 20230921 | 133200 | 1542006140 | 7060 | 7060 | 7070 | 7060 | 311 |
| 367 | 20230921 | 133100 | 1539810360 | 7060 | 7070 | 7070 | 7060 | 151 |
| 368 | 20230921 | 133000 | 1538744250 | 7070 | 7070 | 7070 | 7070 | 30 |
| 369 | 20230921 | 132900 | 1538532150 | 7080 | 7080 | 7080 | 7080 | 4 |
| 370 | 20230921 | 132800 | 1538503830 | 7090 | 7090 | 7090 | 7090 | 0 |
| 371 | 20230921 | 132700 | 1538503830 | 7090 | 7060 | 7090 | 7060 | 470 |
| 372 | 20230921 | 132600 | 1535185600 | 7060 | 7050 | 7060 | 7050 | 527 |
| 373 | 20230921 | 132500 | 1531470150 | 7050 | 7060 | 7060 | 7050 | 440 |
| 374 | 20230921 | 132400 | 1528365220 | 7060 | 7060 | 7060 | 7060 | 3 |
| 375 | 20230921 | 132300 | 1528344040 | 7050 | 7040 | 7050 | 7040 | 546 |
| 376 | 20230921 | 132200 | 1524497740 | 7040 | 7050 | 7060 | 7040 | 2366 |
| 377 | 20230921 | 132100 | 1507835730 | 7050 | 7050 | 7050 | 7050 | 2 |
| 378 | 20230921 | 132000 | 1507821630 | 7050 | 7050 | 7050 | 7050 | 192 |
| 379 | 20230921 | 131900 | 1506468030 | 7050 | 7060 | 7060 | 7050 | 316 |
| 380 | 20230921 | 131800 | 1504240070 | 7070 | 7070 | 7070 | 7070 | 100 |
| 381 | 20230921 | 131700 | 1503533070 | 7060 | 7050 | 7060 | 7050 | 508 |
| 382 | 20230921 | 131600 | 1499948050 | 7060 | 7050 | 7060 | 7050 | 747 |
| 383 | 20230921 | 131500 | 1494681690 | 7040 | 7050 | 7050 | 7040 | 240 |
| 384 | 20230921 | 131400 | 1492991150 | 7050 | 7050 | 7050 | 7040 | 214 |
| 385 | 20230921 | 131300 | 1491483920 | 7050 | 7050 | 7050 | 7050 | 541 |
| 386 | 20230921 | 131200 | 1487669870 | 7050 | 7050 | 7050 | 7050 | 922 |
| 387 | 20230921 | 131100 | 1481169770 | 7040 | 7050 | 7050 | 7040 | 1200 |
| 388 | 20230921 | 131000 | 1472720670 | 7050 | 7050 | 7050 | 7050 | 57 |
| 389 | 20230921 | 130900 | 1472318820 | 7050 | 7050 | 7050 | 7040 | 529 |
| 390 | 20230921 | 130800 | 1468591610 | 7050 | 7050 | 7050 | 7050 | 1745 |
| 391 | 20230921 | 130700 | 1456289360 | 7050 | 7050 | 7060 | 7050 | 601 |
| 392 | 20230921 | 130600 | 1452052300 | 7050 | 7050 | 7050 | 7050 | 445 |
| 393 | 20230921 | 130500 | 1448915050 | 7060 | 7050 | 7060 | 7050 | 178 |
| 394 | 20230921 | 130400 | 1447659930 | 7050 | 7050 | 7060 | 7050 | 521 |
| 395 | 20230921 | 130300 | 1443986670 | 7050 | 7070 | 7070 | 7050 | 5068 |
| 396 | 20230921 | 130200 | 1408206510 | 7070 | 7060 | 7070 | 7060 | 474 |
| 397 | 20230921 | 130100 | 1404856790 | 7070 | 7070 | 7070 | 7070 | 153 |
| 398 | 20230921 | 130000 | 1403775080 | 7070 | 7070 | 7070 | 7070 | 733 |
| 399 | 20230921 | 125900 | 1398592770 | 7070 | 7070 | 7070 | 7060 | 403 |
| 400 | 20230921 | 125800 | 1395746520 | 7070 | 7070 | 7070 | 7070 | 211 |
| 401 | 20230921 | 125700 | 1394254750 | 7060 | 7060 | 7070 | 7060 | 283 |
| 402 | 20230921 | 125600 | 1392256430 | 7060 | 7060 | 7060 | 7060 | 346 |
| 403 | 20230921 | 125500 | 1389813670 | 7070 | 7060 | 7070 | 7060 | 332 |
| 404 | 20230921 | 125400 | 1387468730 | 7060 | 7070 | 7070 | 7060 | 162 |
| 405 | 20230921 | 125300 | 1386324860 | 7070 | 7060 | 7070 | 7060 | 156 |
| 406 | 20230921 | 125200 | 1385223400 | 7070 | 7070 | 7070 | 7070 | 101 |
| 407 | 20230921 | 125100 | 1384509330 | 7070 | 7070 | 7070 | 7060 | 368 |
| 408 | 20230921 | 125000 | 1381909030 | 7070 | 7060 | 7070 | 7060 | 677 |
| 409 | 20230921 | 124900 | 1377128400 | 7060 | 7070 | 7070 | 7060 | 3286 |
| 410 | 20230921 | 124800 | 1353897840 | 7080 | 7080 | 7080 | 7070 | 254 |
| 411 | 20230921 | 124700 | 1352100990 | 7080 | 7070 | 7080 | 7060 | 1204 |
| 412 | 20230921 | 124600 | 1343587840 | 7060 | 7060 | 7070 | 7060 | 275 |
| 413 | 20230921 | 124500 | 1341646220 | 7070 | 7070 | 7070 | 7060 | 2515 |
| 414 | 20230921 | 124400 | 1323866630 | 7070 | 7080 | 7080 | 7070 | 1028 |
| 415 | 20230921 | 124300 | 1316593670 | 7070 | 7080 | 7080 | 7070 | 156 |
| 416 | 20230921 | 124200 | 1315490650 | 7080 | 7070 | 7080 | 7070 | 299 |
| 417 | 20230921 | 124100 | 1313375710 | 7080 | 7080 | 7080 | 7080 | 61 |
| 418 | 20230921 | 124000 | 1312943830 | 7070 | 7080 | 7080 | 7070 | 867 |
| 419 | 20230921 | 123900 | 1306806930 | 7090 | 7090 | 7090 | 7090 | 355 |
| 420 | 20230921 | 123800 | 1304289980 | 7090 | 7090 | 7090 | 7090 | 12 |
| 421 | 20230921 | 123700 | 1304204900 | 7090 | 7090 | 7090 | 7090 | 831 |
| 422 | 20230921 | 123600 | 1298313110 | 7090 | 7090 | 7090 | 7080 | 330 |
| 423 | 20230921 | 123500 | 1295976610 | 7100 | 7100 | 7100 | 7100 | 1 |
| 424 | 20230921 | 123400 | 1295969510 | 7090 | 7090 | 7090 | 7090 | 196 |
| 425 | 20230921 | 123300 | 1294579870 | 7100 | 7090 | 7100 | 7090 | 147 |
| 426 | 20230921 | 123200 | 1293537630 | 7090 | 7100 | 7100 | 7090 | 318 |
| 427 | 20230921 | 123100 | 1291281730 | 7100 | 7100 | 7100 | 7100 | 199 |
| 428 | 20230921 | 123000 | 1289868830 | 7100 | 7100 | 7100 | 7100 | 100 |
| 429 | 20230921 | 122900 | 1289158830 | 7090 | 7090 | 7090 | 7090 | 84 |
| 430 | 20230921 | 122800 | 1288563270 | 7090 | 7090 | 7100 | 7090 | 447 |
| 431 | 20230921 | 122700 | 1285393040 | 7090 | 7080 | 7090 | 7080 | 259 |
| 432 | 20230921 | 122600 | 1283558230 | 7090 | 7090 | 7090 | 7090 | 9 |
| 433 | 20230921 | 122500 | 1283494420 | 7070 | 7070 | 7070 | 7070 | 602 |
| 434 | 20230921 | 122400 | 1279238280 | 7070 | 7070 | 7070 | 7070 | 810 |
| 435 | 20230921 | 122300 | 1273511580 | 7070 | 7070 | 7070 | 7070 | 20 |
| 436 | 20230921 | 122200 | 1273370180 | 7060 | 7070 | 7070 | 7060 | 1952 |
| 437 | 20230921 | 122100 | 1259587200 | 7070 | 7080 | 7080 | 7060 | 3909 |
| 438 | 20230921 | 122000 | 1231949680 | 7090 | 7100 | 7100 | 7080 | 17 |
| 439 | 20230921 | 121900 | 1231829090 | 7090 | 7080 | 7090 | 7080 | 486 |
| 440 | 20230921 | 121800 | 1228386380 | 7090 | 7090 | 7090 | 7090 | 529 |
| 441 | 20230921 | 121700 | 1224635770 | 7090 | 7100 | 7100 | 7090 | 157 |
| 442 | 20230921 | 121600 | 1223522530 | 7100 | 7100 | 7110 | 7100 | 29 |
| 443 | 20230921 | 121500 | 1223316610 | 7110 | 7080 | 7110 | 7080 | 132 |
| 444 | 20230921 | 121400 | 1222380420 | 7080 | 7090 | 7090 | 7080 | 257 |
| 445 | 20230921 | 121300 | 1220559760 | 7080 | 7100 | 7100 | 7080 | 1735 |
| 446 | 20230921 | 121200 | 1208274310 | 7100 | 7100 | 7100 | 7100 | 242 |
| 447 | 20230921 | 121100 | 1206556110 | 7090 | 7090 | 7090 | 7090 | 1352 |
| 448 | 20230921 | 121000 | 1196970430 | 7080 | 7090 | 7090 | 7080 | 168 |
| 449 | 20230921 | 120900 | 1195780780 | 7090 | 7090 | 7090 | 7090 | 10 |
| 450 | 20230921 | 120800 | 1195709880 | 7090 | 7100 | 7100 | 7090 | 132 |
| 451 | 20230921 | 120700 | 1194773000 | 7100 | 7110 | 7110 | 7100 | 6 |
| 452 | 20230921 | 120600 | 1194730390 | 7110 | 7080 | 7110 | 7080 | 14623 |
| 453 | 20230921 | 120500 | 1090973780 | 7090 | 7060 | 7090 | 7060 | 1131 |
| 454 | 20230921 | 120400 | 1082988230 | 7060 | 7060 | 7060 | 7060 | 196 |
| 455 | 20230921 | 120300 | 1081604470 | 7070 | 7060 | 7070 | 7060 | 101 |
| 456 | 20230921 | 120200 | 1080891400 | 7060 | 7060 | 7070 | 7060 | 348 |
| 457 | 20230921 | 120100 | 1078434510 | 7060 | 7050 | 7060 | 7050 | 854 |
| 458 | 20230921 | 120000 | 1072406870 | 7060 | 7060 | 7060 | 7050 | 2048 |
| 459 | 20230921 | 115900 | 1057966060 | 7060 | 7070 | 7070 | 7060 | 3179 |
| 460 | 20230921 | 115800 | 1035510360 | 7080 | 7080 | 7080 | 7080 | 20 |
| 461 | 20230921 | 115700 | 1035368760 | 7080 | 7090 | 7090 | 7080 | 2172 |
| 462 | 20230921 | 115600 | 1019989880 | 7090 | 7100 | 7100 | 7090 | 1631 |
| 463 | 20230921 | 115500 | 1008424070 | 7110 | 7110 | 7110 | 7110 | 0 |
| 464 | 20230921 | 115400 | 1008424070 | 7110 | 7100 | 7110 | 7090 | 698 |
| 465 | 20230921 | 115300 | 1003468250 | 7100 | 7100 | 7100 | 7090 | 237 |
| 466 | 20230921 | 115200 | 1001787010 | 7110 | 7110 | 7110 | 7110 | 31 |
| 467 | 20230921 | 115100 | 1001566600 | 7100 | 7100 | 7100 | 7100 | 200 |
| 468 | 20230921 | 115000 | 1000146600 | 7100 | 7100 | 7100 | 7100 | 188 |
| 469 | 20230921 | 114900 | 998811800 | 7100 | 7100 | 7100 | 7090 | 821 |
| 470 | 20230921 | 114800 | 992983310 | 7100 | 7100 | 7110 | 7090 | 1071 |
| 471 | 20230921 | 114700 | 985383820 | 7100 | 7110 | 7110 | 7100 | 390 |
| 472 | 20230921 | 114600 | 982614750 | 7110 | 7110 | 7110 | 7100 | 1694 |
| 473 | 20230921 | 114500 | 970587020 | 7110 | 7110 | 7120 | 7110 | 101 |
| 474 | 20230921 | 114400 | 969868320 | 7110 | 7100 | 7110 | 7100 | 368 |
| 475 | 20230921 | 114300 | 967254420 | 7110 | 7100 | 7110 | 7100 | 484 |
| 476 | 20230921 | 114200 | 963817410 | 7110 | 7110 | 7110 | 7100 | 286 |
| 477 | 20230921 | 114100 | 961786210 | 7100 | 7110 | 7130 | 7100 | 2951 |
| 478 | 20230921 | 114000 | 940812950 | 7120 | 7110 | 7120 | 7110 | 632 |
| 479 | 20230921 | 113900 | 936318120 | 7120 | 7120 | 7130 | 7120 | 1995 |
| 480 | 20230921 | 113800 | 922113220 | 7120 | 7130 | 7130 | 7120 | 1032 |
| 481 | 20230921 | 113700 | 914765330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 482 | 20230921 | 113600 | 914765330 | 7130 | 7140 | 7140 | 7130 | 443 |
| 483 | 20230921 | 113500 | 911605220 | 7140 | 7120 | 7140 | 7120 | 4024 |
| 484 | 20230921 | 113400 | 882921710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 485 | 20230921 | 113300 | 882921710 | 7120 | 7130 | 7130 | 7120 | 966 |
| 486 | 20230921 | 113200 | 876043640 | 7130 | 7140 | 7150 | 7130 | 4681 |
| 487 | 20230921 | 113100 | 842651850 | 7150 | 7160 | 7160 | 7150 | 8527 |
| 488 | 20230921 | 113000 | 781683590 | 7150 | 7160 | 7160 | 7150 | 537 |
| 489 | 20230921 | 112900 | 777843720 | 7160 | 7150 | 7160 | 7150 | 1401 |
| 490 | 20230921 | 112800 | 767814780 | 7160 | 7160 | 7160 | 7160 | 1837 |
| 491 | 20230921 | 112700 | 754661860 | 7160 | 7160 | 7160 | 7160 | 146 |
| 492 | 20230921 | 112600 | 753616500 | 7160 | 7160 | 7160 | 7160 | 1046 |
| 493 | 20230921 | 112500 | 746127140 | 7160 | 7160 | 7160 | 7160 | 834 |
| 494 | 20230921 | 112400 | 740155700 | 7160 | 7170 | 7170 | 7160 | 1654 |
| 495 | 20230921 | 112300 | 728312980 | 7170 | 7170 | 7170 | 7170 | 938 |
| 496 | 20230921 | 112200 | 721587520 | 7170 | 7170 | 7170 | 7170 | 1514 |
| 497 | 20230921 | 112100 | 710732140 | 7170 | 7180 | 7180 | 7170 | 2267 |
| 498 | 20230921 | 112000 | 694474770 | 7180 | 7180 | 7180 | 7180 | 700 |
| 499 | 20230921 | 111900 | 689448770 | 7180 | 7180 | 7180 | 7180 | 1147 |
| 500 | 20230921 | 111800 | 681213310 | 7180 | 7180 | 7180 | 7180 | 146 |
| 501 | 20230921 | 111700 | 680165030 | 7180 | 7180 | 7180 | 7180 | 1000 |
| 502 | 20230921 | 111600 | 672985030 | 7180 | 7180 | 7180 | 7180 | 327 |
| 503 | 20230921 | 111500 | 670637170 | 7180 | 7180 | 7180 | 7180 | 146 |
| 504 | 20230921 | 111400 | 669588890 | 7180 | 7180 | 7180 | 7180 | 360 |
| 505 | 20230921 | 111300 | 667004090 | 7180 | 7190 | 7190 | 7180 | 286 |
| 506 | 20230921 | 111200 | 664950410 | 7190 | 7190 | 7190 | 7180 | 238 |
| 507 | 20230921 | 111100 | 663240660 | 7190 | 7190 | 7190 | 7190 | 1444 |
| 508 | 20230921 | 111000 | 652858300 | 7190 | 7200 | 7200 | 7190 | 171 |
| 509 | 20230921 | 110900 | 651628560 | 7200 | 7200 | 7200 | 7200 | 3 |
| 510 | 20230921 | 110800 | 651606960 | 7200 | 7200 | 7200 | 7200 | 1 |
| 511 | 20230921 | 110700 | 651599760 | 7210 | 7210 | 7210 | 7200 | 760 |
| 512 | 20230921 | 110600 | 646121620 | 7210 | 7190 | 7210 | 7190 | 236 |
| 513 | 20230921 | 110500 | 644424580 | 7200 | 7200 | 7200 | 7200 | 0 |
| 514 | 20230921 | 110400 | 644424580 | 7200 | 7200 | 7200 | 7190 | 217 |
| 515 | 20230921 | 110300 | 642863640 | 7200 | 7190 | 7200 | 7190 | 181 |
| 516 | 20230921 | 110200 | 641562150 | 7200 | 7200 | 7200 | 7200 | 64 |
| 517 | 20230921 | 110100 | 641101350 | 7200 | 7190 | 7200 | 7190 | 618 |
| 518 | 20230921 | 110000 | 636657720 | 7190 | 7190 | 7190 | 7190 | 197 |
| 519 | 20230921 | 105900 | 635241290 | 7210 | 7210 | 7210 | 7200 | 1013 |
| 520 | 20230921 | 105800 | 627947660 | 7210 | 7190 | 7210 | 7190 | 148 |
| 521 | 20230921 | 105700 | 626883520 | 7200 | 7200 | 7200 | 7200 | 904 |
| 522 | 20230921 | 105600 | 620374720 | 7210 | 7240 | 7240 | 7210 | 180 |
| 523 | 20230921 | 105500 | 619076860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 524 | 20230921 | 105400 | 619076860 | 7240 | 7210 | 7250 | 7210 | 210 |
| 525 | 20230921 | 105300 | 617561780 | 7210 | 7220 | 7220 | 7210 | 667 |
| 526 | 20230921 | 105200 | 612750530 | 7230 | 7220 | 7230 | 7220 | 242 |
| 527 | 20230921 | 105100 | 611003240 | 7240 | 7240 | 7240 | 7240 | 28 |
| 528 | 20230921 | 105000 | 610800520 | 7240 | 7230 | 7240 | 7230 | 51 |
| 529 | 20230921 | 104900 | 610431520 | 7220 | 7210 | 7220 | 7210 | 305 |
| 530 | 20230921 | 104800 | 608229440 | 7220 | 7220 | 7220 | 7210 | 331 |
| 531 | 20230921 | 104700 | 605839730 | 7220 | 7210 | 7220 | 7210 | 894 |
| 532 | 20230921 | 104600 | 599392950 | 7210 | 7200 | 7210 | 7200 | 281 |
| 533 | 20230921 | 104500 | 597369740 | 7200 | 7200 | 7200 | 7200 | 0 |
| 534 | 20230921 | 104400 | 597369740 | 7200 | 7200 | 7200 | 7200 | 0 |
| 535 | 20230921 | 104300 | 597369740 | 7200 | 7200 | 7200 | 7200 | 628 |
| 536 | 20230921 | 104200 | 592848140 | 7210 | 7210 | 7210 | 7210 | 71 |
| 537 | 20230921 | 104100 | 592336230 | 7200 | 7200 | 7200 | 7200 | 253 |
| 538 | 20230921 | 104000 | 590514630 | 7200 | 7200 | 7200 | 7200 | 11 |
| 539 | 20230921 | 103900 | 590435430 | 7190 | 7190 | 7190 | 7190 | 450 |
| 540 | 20230921 | 103800 | 587199930 | 7180 | 7190 | 7190 | 7180 | 594 |
| 541 | 20230921 | 103700 | 582933970 | 7180 | 7190 | 7190 | 7180 | 470 |
| 542 | 20230921 | 103600 | 579559320 | 7190 | 7190 | 7190 | 7190 | 30 |
| 543 | 20230921 | 103500 | 579343620 | 7190 | 7190 | 7190 | 7190 | 178 |
| 544 | 20230921 | 103400 | 578063800 | 7190 | 7180 | 7190 | 7180 | 10 |
| 545 | 20230921 | 103300 | 577991910 | 7190 | 7200 | 7200 | 7190 | 146 |
| 546 | 20230921 | 103200 | 576940870 | 7200 | 7200 | 7200 | 7200 | 1 |
| 547 | 20230921 | 103100 | 576933670 | 7190 | 7190 | 7190 | 7190 | 0 |
| 548 | 20230921 | 103000 | 576933670 | 7190 | 7190 | 7190 | 7190 | 901 |
| 549 | 20230921 | 102900 | 570455480 | 7190 | 7190 | 7210 | 7190 | 256 |
| 550 | 20230921 | 102800 | 568614820 | 7180 | 7180 | 7180 | 7180 | 10 |
| 551 | 20230921 | 102700 | 568543020 | 7180 | 7180 | 7180 | 7180 | 105 |
| 552 | 20230921 | 102600 | 567789120 | 7190 | 7190 | 7190 | 7190 | 100 |
| 553 | 20230921 | 102500 | 567070120 | 7190 | 7190 | 7190 | 7190 | 400 |
| 554 | 20230921 | 102400 | 564194120 | 7190 | 7190 | 7190 | 7190 | 120 |
| 555 | 20230921 | 102300 | 563331320 | 7190 | 7170 | 7190 | 7170 | 244 |
| 556 | 20230921 | 102200 | 561581740 | 7180 | 7190 | 7190 | 7170 | 2945 |
| 557 | 20230921 | 102100 | 540436240 | 7190 | 7190 | 7190 | 7190 | 523 |
| 558 | 20230921 | 102000 | 536675870 | 7190 | 7200 | 7200 | 7190 | 69 |
| 559 | 20230921 | 101900 | 536179160 | 7190 | 7190 | 7190 | 7190 | 2103 |
| 560 | 20230921 | 101800 | 521058590 | 7200 | 7200 | 7200 | 7190 | 218 |
| 561 | 20230921 | 101700 | 519490490 | 7200 | 7200 | 7200 | 7200 | 1791 |
| 562 | 20230921 | 101600 | 506595290 | 7210 | 7230 | 7230 | 7210 | 341 |
| 563 | 20230921 | 101500 | 504136330 | 7230 | 7220 | 7230 | 7220 | 8 |
| 564 | 20230921 | 101400 | 504078560 | 7220 | 7230 | 7230 | 7200 | 2701 |
| 565 | 20230921 | 101300 | 484614160 | 7200 | 7210 | 7210 | 7200 | 310 |
| 566 | 20230921 | 101200 | 482380090 | 7210 | 7220 | 7220 | 7210 | 1577 |
| 567 | 20230921 | 101100 | 470998030 | 7220 | 7220 | 7220 | 7220 | 3 |
| 568 | 20230921 | 101000 | 470976370 | 7220 | 7220 | 7220 | 7200 | 4405 |
| 569 | 20230921 | 100900 | 439241870 | 7220 | 7250 | 7250 | 7210 | 3014 |
| 570 | 20230921 | 100800 | 417491000 | 7220 | 7250 | 7250 | 7220 | 1226 |
| 571 | 20230921 | 100700 | 408624750 | 7250 | 7240 | 7250 | 7240 | 746 |
| 572 | 20230921 | 100600 | 403216470 | 7240 | 7240 | 7240 | 7230 | 431 |
| 573 | 20230921 | 100500 | 400099270 | 7240 | 7240 | 7240 | 7230 | 1235 |
| 574 | 20230921 | 100400 | 391163830 | 7250 | 7250 | 7250 | 7250 | 0 |
| 575 | 20230921 | 100300 | 391163830 | 7250 | 7260 | 7260 | 7250 | 633 |
| 576 | 20230921 | 100200 | 386574020 | 7260 | 7260 | 7260 | 7260 | 200 |
| 577 | 20230921 | 100100 | 385122020 | 7260 | 7270 | 7270 | 7260 | 423 |
| 578 | 20230921 | 100000 | 382051030 | 7240 | 7240 | 7240 | 7240 | 0 |
| 579 | 20230921 | 095900 | 382051030 | 7240 | 7250 | 7250 | 7240 | 4203 |
| 580 | 20230921 | 095800 | 351613720 | 7250 | 7270 | 7270 | 7250 | 2 |
| 581 | 20230921 | 095700 | 351599200 | 7270 | 7260 | 7270 | 7260 | 709 |
| 582 | 20230921 | 095600 | 346449800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 583 | 20230921 | 095500 | 346449800 | 7240 | 7240 | 7240 | 7240 | 30 |
| 584 | 20230921 | 095400 | 346232600 | 7260 | 7260 | 7260 | 7260 | 48 |
| 585 | 20230921 | 095300 | 345884120 | 7240 | 7240 | 7250 | 7240 | 1201 |
| 586 | 20230921 | 095200 | 337181790 | 7240 | 7240 | 7240 | 7230 | 1973 |
| 587 | 20230921 | 095100 | 322897280 | 7250 | 7240 | 7250 | 7240 | 581 |
| 588 | 20230921 | 095000 | 318690400 | 7250 | 7250 | 7250 | 7250 | 10 |
| 589 | 20230921 | 094900 | 318617900 | 7250 | 7250 | 7250 | 7250 | 400 |
| 590 | 20230921 | 094800 | 315717900 | 7260 | 7260 | 7260 | 7260 | 11 |
| 591 | 20230921 | 094700 | 315638040 | 7260 | 7250 | 7260 | 7250 | 235 |
| 592 | 20230921 | 094600 | 313934180 | 7260 | 7260 | 7260 | 7250 | 130 |
| 593 | 20230921 | 094500 | 312991380 | 7260 | 7260 | 7260 | 7260 | 20 |
| 594 | 20230921 | 094400 | 312846180 | 7260 | 7250 | 7260 | 7240 | 274 |
| 595 | 20230921 | 094300 | 310860200 | 7250 | 7250 | 7270 | 7250 | 1165 |
| 596 | 20230921 | 094200 | 302413920 | 7250 | 7250 | 7250 | 7250 | 71 |
| 597 | 20230921 | 094100 | 301899170 | 7250 | 7260 | 7260 | 7250 | 2020 |
| 598 | 20230921 | 094000 | 287243080 | 7270 | 7270 | 7270 | 7270 | 683 |
| 599 | 20230921 | 093900 | 282277670 | 7280 | 7280 | 7280 | 7280 | 10 |
| 600 | 20230921 | 093800 | 282204870 | 7280 | 7280 | 7280 | 7270 | 527 |
| 601 | 20230921 | 093700 | 278373310 | 7280 | 7270 | 7280 | 7270 | 89 |
| 602 | 20230921 | 093600 | 277726270 | 7280 | 7280 | 7290 | 7280 | 902 |
| 603 | 20230921 | 093500 | 271159680 | 7280 | 7280 | 7280 | 7280 | 6 |
| 604 | 20230921 | 093400 | 271116000 | 7280 | 7270 | 7280 | 7270 | 91 |
| 605 | 20230921 | 093300 | 270454420 | 7270 | 7270 | 7280 | 7270 | 437 |
| 606 | 20230921 | 093200 | 267277420 | 7280 | 7270 | 7280 | 7270 | 27 |
| 607 | 20230921 | 093100 | 267080930 | 7280 | 7280 | 7280 | 7270 | 154 |
| 608 | 20230921 | 093000 | 265960820 | 7280 | 7280 | 7280 | 7270 | 1167 |
| 609 | 20230921 | 092900 | 257473430 | 7290 | 7280 | 7290 | 7280 | 35 |
| 610 | 20230921 | 092800 | 257218580 | 7290 | 7290 | 7290 | 7280 | 1316 |
| 611 | 20230921 | 092700 | 247633090 | 7280 | 7280 | 7280 | 7280 | 151 |
| 612 | 20230921 | 092600 | 246533810 | 7280 | 7280 | 7280 | 7280 | 200 |
| 613 | 20230921 | 092500 | 245077810 | 7280 | 7280 | 7280 | 7270 | 373 |
| 614 | 20230921 | 092400 | 242364200 | 7290 | 7280 | 7300 | 7260 | 2412 |
| 615 | 20230921 | 092300 | 224848330 | 7300 | 7290 | 7300 | 7270 | 1122 |
| 616 | 20230921 | 092200 | 216685350 | 7300 | 7300 | 7300 | 7300 | 2 |
| 617 | 20230921 | 092100 | 216670750 | 7300 | 7300 | 7300 | 7300 | 10 |
| 618 | 20230921 | 092000 | 216597750 | 7300 | 7300 | 7300 | 7300 | 9 |
| 619 | 20230921 | 091900 | 216532050 | 7310 | 7310 | 7310 | 7310 | 0 |
| 620 | 20230921 | 091800 | 216532050 | 7310 | 7310 | 7310 | 7310 | 100 |
| 621 | 20230921 | 091700 | 215801050 | 7310 | 7300 | 7310 | 7300 | 202 |
| 622 | 20230921 | 091600 | 214325930 | 7320 | 7330 | 7330 | 7300 | 660 |
| 623 | 20230921 | 091500 | 209503710 | 7330 | 7310 | 7330 | 7310 | 403 |
| 624 | 20230921 | 091400 | 206557350 | 7280 | 7290 | 7310 | 7280 | 787 |
| 625 | 20230921 | 091300 | 200825490 | 7310 | 7310 | 7310 | 7310 | 4 |
| 626 | 20230921 | 091200 | 200796250 | 7280 | 7310 | 7310 | 7280 | 210 |
| 627 | 20230921 | 091100 | 199266310 | 7290 | 7290 | 7310 | 7280 | 1219 |
| 628 | 20230921 | 091000 | 190371870 | 7300 | 7300 | 7300 | 7280 | 973 |
| 629 | 20230921 | 090900 | 183278740 | 7300 | 7320 | 7320 | 7300 | 1967 |
| 630 | 20230921 | 090800 | 168919620 | 7300 | 7320 | 7320 | 7300 | 741 |
| 631 | 20230921 | 090700 | 163505520 | 7310 | 7280 | 7310 | 7280 | 251 |
| 632 | 20230921 | 090600 | 161673390 | 7270 | 7250 | 7270 | 7250 | 530 |
| 633 | 20230921 | 090500 | 157828260 | 7250 | 7290 | 7290 | 7250 | 1257 |
| 634 | 20230921 | 090400 | 148692110 | 7300 | 7320 | 7320 | 7300 | 672 |
| 635 | 20230921 | 090300 | 143785340 | 7310 | 7230 | 7310 | 7210 | 2367 |
| 636 | 20230921 | 090200 | 126605770 | 7200 | 7240 | 7250 | 7190 | 1516 |
| 637 | 20230921 | 090100 | 115661180 | 7240 | 7260 | 7270 | 7240 | 629 |
| 638 | 20230921 | 090000 | 111098350 | 7250 | 7190 | 7270 | 7190 | 15435 |