31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 3442 |
| 3 | 20231017 | 193300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20231017 | 193200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20231017 | 193100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20231017 | 193000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20231017 | 192900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20231017 | 192800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20231017 | 192700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20231017 | 192600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20231017 | 192500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20231017 | 192400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20231017 | 192300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20231017 | 192200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20231017 | 192100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20231017 | 192000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20231017 | 191900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20231017 | 191800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20231017 | 191700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20231017 | 191600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20231017 | 191500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20231017 | 191400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20231017 | 191300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20231017 | 191200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20231017 | 191100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20231017 | 191000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20231017 | 190900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20231017 | 190800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20231017 | 190700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20231017 | 190600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20231017 | 190500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20231017 | 190400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 3442 |
| 33 | 20231017 | 190300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20231017 | 190200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20231017 | 190100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20231017 | 190000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20231017 | 185900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20231017 | 185800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20231017 | 185700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20231017 | 185600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20231017 | 185500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20231017 | 185400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20231017 | 185300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20231017 | 185200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20231017 | 185100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20231017 | 185000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20231017 | 184900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20231017 | 184800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20231017 | 184700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20231017 | 184600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20231017 | 184500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20231017 | 184400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20231017 | 184300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20231017 | 184200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20231017 | 184100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20231017 | 184000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20231017 | 183900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20231017 | 183800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20231017 | 183700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20231017 | 183600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20231017 | 183500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20231017 | 183400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 3442 |
| 63 | 20231017 | 183300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20231017 | 183200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20231017 | 183100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20231017 | 183000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20231017 | 182900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20231017 | 182800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20231017 | 182700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20231017 | 182600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20231017 | 182500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20231017 | 182400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20231017 | 182300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20231017 | 182200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20231017 | 182100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20231017 | 182000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20231017 | 181900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20231017 | 181800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20231017 | 181700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20231017 | 181600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20231017 | 181500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20231017 | 181400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20231017 | 181300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20231017 | 181200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20231017 | 181100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20231017 | 181000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20231017 | 180900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20231017 | 180800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20231017 | 180700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20231017 | 180600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20231017 | 180500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20231017 | 180400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 3442 |
| 93 | 20231017 | 180300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20231017 | 180200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20231017 | 180100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20231017 | 180000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20231017 | 175900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20231017 | 175800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20231017 | 175700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20231017 | 175600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20231017 | 175500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20231017 | 175400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20231017 | 175300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20231017 | 175200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20231017 | 175100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20231017 | 175000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20231017 | 174900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20231017 | 174800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20231017 | 174700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20231017 | 174600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20231017 | 174500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20231017 | 174400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20231017 | 174300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20231017 | 174200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20231017 | 174100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20231017 | 174000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20231017 | 173900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20231017 | 173800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20231017 | 173700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20231017 | 173600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20231017 | 173500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20231017 | 173400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 3442 |
| 123 | 20231017 | 173300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20231017 | 173200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20231017 | 173100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20231017 | 173000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20231017 | 172900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20231017 | 172800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20231017 | 172700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20231017 | 172600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20231017 | 172500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20231017 | 172400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20231017 | 172300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20231017 | 172200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20231017 | 172100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20231017 | 172000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20231017 | 171900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20231017 | 171800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20231017 | 171700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20231017 | 171600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20231017 | 171500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20231017 | 171400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20231017 | 171300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20231017 | 171200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20231017 | 171100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20231017 | 171000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20231017 | 170900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20231017 | 170800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20231017 | 170700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20231017 | 170600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20231017 | 170500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20231017 | 170400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 3442 |
| 153 | 20231017 | 170300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20231017 | 170200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20231017 | 170100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20231017 | 170000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20231017 | 165900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20231017 | 165800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20231017 | 165700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20231017 | 165600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20231017 | 165500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20231017 | 165400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20231017 | 165300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20231017 | 165200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20231017 | 165100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20231017 | 165000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20231017 | 164900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20231017 | 164800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20231017 | 164700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20231017 | 164600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20231017 | 164500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20231017 | 164400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20231017 | 164300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20231017 | 164200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20231017 | 164100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20231017 | 164000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20231017 | 163900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20231017 | 163800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20231017 | 163700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20231017 | 163600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20231017 | 163500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20231017 | 163400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 3442 |
| 183 | 20231017 | 163300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20231017 | 163200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20231017 | 163100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20231017 | 163000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20231017 | 162900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20231017 | 162800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20231017 | 162700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20231017 | 162600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20231017 | 162500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20231017 | 162400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20231017 | 162300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20231017 | 162200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20231017 | 162100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20231017 | 162000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20231017 | 161900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20231017 | 161800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20231017 | 161700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20231017 | 161600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20231017 | 161500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20231017 | 161400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20231017 | 161300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20231017 | 161200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20231017 | 161100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20231017 | 161000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20231017 | 160900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20231017 | 160800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20231017 | 160700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20231017 | 160600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20231017 | 160500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20231017 | 160400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 3442 |
| 213 | 20231017 | 160300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20231017 | 160200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20231017 | 160100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20231017 | 160000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20231017 | 155900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20231017 | 155800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20231017 | 155700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20231017 | 155600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20231017 | 155500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20231017 | 155400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20231017 | 155300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20231017 | 155200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20231017 | 155100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20231017 | 155000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20231017 | 154900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20231017 | 154800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20231017 | 154700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20231017 | 154600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20231017 | 154500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20231017 | 154400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20231017 | 154300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20231017 | 154200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20231017 | 154100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20231017 | 154000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20231017 | 153900 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20231017 | 153800 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20231017 | 153700 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20231017 | 153600 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20231017 | 153500 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20231017 | 153400 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 3442 |
| 243 | 20231017 | 153300 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20231017 | 153200 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20231017 | 153100 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20231017 | 153000 | 2179335870 | 7110 | 7110 | 7110 | 7110 | 3442 |
| 247 | 20231017 | 152900 | 2154863250 | 7080 | 7080 | 7080 | 7080 | 0 |
| 248 | 20231017 | 152800 | 2154863250 | 7080 | 7080 | 7080 | 7080 | 0 |
| 249 | 20231017 | 152700 | 2154863250 | 7080 | 7080 | 7080 | 7080 | 0 |
| 250 | 20231017 | 152600 | 2154863250 | 7080 | 7080 | 7080 | 7080 | 0 |
| 251 | 20231017 | 152500 | 2154863250 | 7080 | 7080 | 7080 | 7080 | 0 |
| 252 | 20231017 | 152400 | 2154863250 | 7080 | 7080 | 7080 | 7080 | 0 |
| 253 | 20231017 | 152300 | 2154863250 | 7080 | 7080 | 7080 | 7080 | 0 |
| 254 | 20231017 | 152200 | 2154863250 | 7080 | 7080 | 7080 | 7080 | 0 |
| 255 | 20231017 | 152100 | 2154863250 | 7080 | 7080 | 7080 | 7080 | 0 |
| 256 | 20231017 | 152000 | 2154863250 | 7080 | 7080 | 7080 | 7080 | 0 |
| 257 | 20231017 | 151900 | 2154863250 | 7080 | 7100 | 7100 | 7080 | 272 |
| 258 | 20231017 | 151800 | 2152935380 | 7100 | 7100 | 7100 | 7090 | 292 |
| 259 | 20231017 | 151700 | 2150862220 | 7090 | 7080 | 7090 | 7080 | 2412 |
| 260 | 20231017 | 151600 | 2133764210 | 7070 | 7090 | 7090 | 7070 | 810 |
| 261 | 20231017 | 151500 | 2128029920 | 7090 | 7100 | 7100 | 7090 | 312 |
| 262 | 20231017 | 151400 | 2125817720 | 7100 | 7100 | 7100 | 7100 | 45 |
| 263 | 20231017 | 151300 | 2125498220 | 7090 | 7090 | 7090 | 7090 | 923 |
| 264 | 20231017 | 151200 | 2118954150 | 7100 | 7110 | 7110 | 7090 | 1210 |
| 265 | 20231017 | 151100 | 2110361640 | 7100 | 7100 | 7100 | 7100 | 50 |
| 266 | 20231017 | 151000 | 2110006640 | 7110 | 7110 | 7110 | 7100 | 65 |
| 267 | 20231017 | 150900 | 2109545110 | 7100 | 7100 | 7110 | 7100 | 366 |
| 268 | 20231017 | 150800 | 2106946460 | 7100 | 7100 | 7100 | 7100 | 123 |
| 269 | 20231017 | 150700 | 2106073160 | 7110 | 7110 | 7110 | 7100 | 31 |
| 270 | 20231017 | 150600 | 2105852770 | 7110 | 7100 | 7110 | 7100 | 306 |
| 271 | 20231017 | 150500 | 2103677380 | 7100 | 7100 | 7100 | 7090 | 742 |
| 272 | 20231017 | 150400 | 2098409200 | 7100 | 7100 | 7100 | 7100 | 0 |
| 273 | 20231017 | 150300 | 2098409200 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20231017 | 150200 | 2098409200 | 7100 | 7100 | 7100 | 7100 | 43 |
| 275 | 20231017 | 150100 | 2098103900 | 7090 | 7090 | 7090 | 7090 | 191 |
| 276 | 20231017 | 150000 | 2096749710 | 7090 | 7080 | 7090 | 7080 | 394 |
| 277 | 20231017 | 145900 | 2093959170 | 7090 | 7080 | 7100 | 7080 | 241 |
| 278 | 20231017 | 145800 | 2092252230 | 7100 | 7090 | 7100 | 7080 | 91 |
| 279 | 20231017 | 145700 | 2091606930 | 7090 | 7090 | 7090 | 7080 | 248 |
| 280 | 20231017 | 145600 | 2089849020 | 7080 | 7080 | 7090 | 7080 | 352 |
| 281 | 20231017 | 145500 | 2087356850 | 7080 | 7090 | 7090 | 7080 | 267 |
| 282 | 20231017 | 145400 | 2085466470 | 7080 | 7080 | 7080 | 7080 | 76 |
| 283 | 20231017 | 145300 | 2084928390 | 7090 | 7090 | 7090 | 7080 | 402 |
| 284 | 20231017 | 145200 | 2082078920 | 7100 | 7100 | 7100 | 7090 | 47 |
| 285 | 20231017 | 145100 | 2081745670 | 7090 | 7090 | 7090 | 7080 | 247 |
| 286 | 20231017 | 145000 | 2079995080 | 7100 | 7100 | 7100 | 7100 | 1 |
| 287 | 20231017 | 144900 | 2079987980 | 7080 | 7090 | 7100 | 7080 | 753 |
| 288 | 20231017 | 144800 | 2074649950 | 7090 | 7100 | 7100 | 7080 | 733 |
| 289 | 20231017 | 144700 | 2069452340 | 7090 | 7100 | 7110 | 7090 | 510 |
| 290 | 20231017 | 144600 | 2065832200 | 7090 | 7080 | 7100 | 7080 | 376 |
| 291 | 20231017 | 144500 | 2063168770 | 7090 | 7100 | 7100 | 7090 | 230 |
| 292 | 20231017 | 144400 | 2061538060 | 7090 | 7100 | 7100 | 7080 | 2338 |
| 293 | 20231017 | 144300 | 2044962520 | 7090 | 7100 | 7100 | 7090 | 111 |
| 294 | 20231017 | 144200 | 2044174530 | 7100 | 7100 | 7100 | 7090 | 521 |
| 295 | 20231017 | 144100 | 2040476500 | 7100 | 7100 | 7110 | 7090 | 357 |
| 296 | 20231017 | 144000 | 2037941800 | 7110 | 7100 | 7110 | 7100 | 90 |
| 297 | 20231017 | 143900 | 2037302790 | 7100 | 7110 | 7110 | 7100 | 396 |
| 298 | 20231017 | 143800 | 2034488880 | 7120 | 7110 | 7120 | 7110 | 135 |
| 299 | 20231017 | 143700 | 2033529020 | 7120 | 7130 | 7140 | 7120 | 1113 |
| 300 | 20231017 | 143600 | 2025601240 | 7140 | 7110 | 7140 | 7110 | 3990 |
| 301 | 20231017 | 143500 | 1997178010 | 7110 | 7110 | 7120 | 7110 | 303 |
| 302 | 20231017 | 143400 | 1995023640 | 7110 | 7100 | 7110 | 7100 | 1831 |
| 303 | 20231017 | 143300 | 1982006650 | 7100 | 7090 | 7110 | 7090 | 2109 |
| 304 | 20231017 | 143200 | 1967033330 | 7100 | 7090 | 7100 | 7090 | 397 |
| 305 | 20231017 | 143100 | 1964218500 | 7090 | 7100 | 7110 | 7090 | 339 |
| 306 | 20231017 | 143000 | 1961811930 | 7100 | 7100 | 7110 | 7090 | 1265 |
| 307 | 20231017 | 142900 | 1952830510 | 7090 | 7100 | 7100 | 7090 | 90 |
| 308 | 20231017 | 142800 | 1952192400 | 7090 | 7100 | 7100 | 7090 | 455 |
| 309 | 20231017 | 142700 | 1948966140 | 7100 | 7100 | 7100 | 7090 | 1155 |
| 310 | 20231017 | 142600 | 1940767610 | 7100 | 7090 | 7100 | 7090 | 252 |
| 311 | 20231017 | 142500 | 1938978930 | 7100 | 7090 | 7100 | 7080 | 417 |
| 312 | 20231017 | 142400 | 1936023260 | 7090 | 7090 | 7100 | 7090 | 130 |
| 313 | 20231017 | 142300 | 1935101540 | 7100 | 7080 | 7100 | 7080 | 762 |
| 314 | 20231017 | 142200 | 1929699840 | 7090 | 7090 | 7090 | 7080 | 315 |
| 315 | 20231017 | 142100 | 1927468710 | 7090 | 7080 | 7100 | 7080 | 2256 |
| 316 | 20231017 | 142000 | 1911470590 | 7080 | 7060 | 7080 | 7060 | 7173 |
| 317 | 20231017 | 141900 | 1860721650 | 7070 | 7060 | 7070 | 7060 | 171 |
| 318 | 20231017 | 141800 | 1859514160 | 7060 | 7040 | 7060 | 7030 | 3191 |
| 319 | 20231017 | 141700 | 1837017480 | 7030 | 7040 | 7040 | 7030 | 274 |
| 320 | 20231017 | 141600 | 1835091050 | 7040 | 7040 | 7050 | 7030 | 204 |
| 321 | 20231017 | 141500 | 1833656400 | 7030 | 7030 | 7050 | 7030 | 245 |
| 322 | 20231017 | 141400 | 1831933410 | 7030 | 7030 | 7050 | 7030 | 804 |
| 323 | 20231017 | 141300 | 1826273790 | 7030 | 7030 | 7040 | 7030 | 169 |
| 324 | 20231017 | 141200 | 1825085710 | 7030 | 7030 | 7030 | 7030 | 91 |
| 325 | 20231017 | 141100 | 1824445980 | 7040 | 7030 | 7040 | 7030 | 908 |
| 326 | 20231017 | 141000 | 1818062730 | 7030 | 7030 | 7030 | 7030 | 235 |
| 327 | 20231017 | 140900 | 1816410680 | 7050 | 7040 | 7050 | 7040 | 306 |
| 328 | 20231017 | 140800 | 1814256430 | 7030 | 7040 | 7040 | 7020 | 445 |
| 329 | 20231017 | 140700 | 1811129180 | 7040 | 7030 | 7040 | 7020 | 489 |
| 330 | 20231017 | 140600 | 1807694750 | 7020 | 7020 | 7030 | 7020 | 1658 |
| 331 | 20231017 | 140500 | 1796051880 | 7030 | 7020 | 7030 | 7020 | 459 |
| 332 | 20231017 | 140400 | 1792829090 | 7030 | 7030 | 7030 | 7030 | 1129 |
| 333 | 20231017 | 140300 | 1784892220 | 7040 | 7040 | 7040 | 7030 | 133 |
| 334 | 20231017 | 140200 | 1783955910 | 7030 | 7030 | 7040 | 7030 | 498 |
| 335 | 20231017 | 140100 | 1780451170 | 7030 | 7040 | 7040 | 7030 | 525 |
| 336 | 20231017 | 140000 | 1776759100 | 7050 | 7030 | 7050 | 7030 | 289 |
| 337 | 20231017 | 135900 | 1774724480 | 7030 | 7030 | 7040 | 7020 | 249 |
| 338 | 20231017 | 135800 | 1772974830 | 7030 | 7030 | 7030 | 7030 | 57 |
| 339 | 20231017 | 135700 | 1772574120 | 7030 | 7050 | 7050 | 7020 | 1570 |
| 340 | 20231017 | 135600 | 1761526210 | 7050 | 7020 | 7050 | 7020 | 3044 |
| 341 | 20231017 | 135500 | 1740101740 | 7030 | 7030 | 7040 | 7030 | 978 |
| 342 | 20231017 | 135400 | 1733226390 | 7030 | 7030 | 7030 | 7030 | 328 |
| 343 | 20231017 | 135300 | 1730920550 | 7030 | 7030 | 7040 | 7030 | 352 |
| 344 | 20231017 | 135200 | 1728444560 | 7030 | 7040 | 7040 | 7030 | 79 |
| 345 | 20231017 | 135100 | 1727889120 | 7030 | 7030 | 7030 | 7030 | 236 |
| 346 | 20231017 | 135000 | 1726230040 | 7030 | 7040 | 7040 | 7030 | 444 |
| 347 | 20231017 | 134900 | 1723107710 | 7040 | 7040 | 7050 | 7040 | 142 |
| 348 | 20231017 | 134800 | 1722108020 | 7030 | 7040 | 7050 | 7030 | 248 |
| 349 | 20231017 | 134700 | 1720362590 | 7050 | 7040 | 7050 | 7040 | 1518 |
| 350 | 20231017 | 134600 | 1709675850 | 7050 | 7050 | 7050 | 7040 | 188 |
| 351 | 20231017 | 134500 | 1708351880 | 7060 | 7050 | 7060 | 7040 | 626 |
| 352 | 20231017 | 134400 | 1703938920 | 7050 | 7050 | 7050 | 7050 | 889 |
| 353 | 20231017 | 134300 | 1697671470 | 7060 | 7070 | 7070 | 7060 | 1522 |
| 354 | 20231017 | 134200 | 1686923550 | 7070 | 7060 | 7070 | 7060 | 633 |
| 355 | 20231017 | 134100 | 1682450760 | 7060 | 7080 | 7080 | 7060 | 2195 |
| 356 | 20231017 | 134000 | 1666938480 | 7080 | 7080 | 7080 | 7070 | 1932 |
| 357 | 20231017 | 133900 | 1653275970 | 7070 | 7070 | 7080 | 7070 | 228 |
| 358 | 20231017 | 133800 | 1651664000 | 7080 | 7070 | 7080 | 7070 | 135 |
| 359 | 20231017 | 133700 | 1650709490 | 7070 | 7080 | 7080 | 7070 | 580 |
| 360 | 20231017 | 133600 | 1646605840 | 7070 | 7080 | 7080 | 7070 | 931 |
| 361 | 20231017 | 133500 | 1640015970 | 7070 | 7060 | 7080 | 7060 | 3174 |
| 362 | 20231017 | 133400 | 1617573410 | 7060 | 7060 | 7060 | 7050 | 731 |
| 363 | 20231017 | 133300 | 1612413550 | 7050 | 7050 | 7060 | 7050 | 725 |
| 364 | 20231017 | 133200 | 1607300300 | 7070 | 7060 | 7070 | 7060 | 389 |
| 365 | 20231017 | 133100 | 1604553870 | 7060 | 7060 | 7070 | 7050 | 353 |
| 366 | 20231017 | 133000 | 1602062170 | 7070 | 7050 | 7070 | 7040 | 2251 |
| 367 | 20231017 | 132900 | 1586176480 | 7060 | 7050 | 7060 | 7050 | 824 |
| 368 | 20231017 | 132800 | 1580367230 | 7050 | 7050 | 7050 | 7040 | 750 |
| 369 | 20231017 | 132700 | 1575081880 | 7040 | 7040 | 7050 | 7030 | 792 |
| 370 | 20231017 | 132600 | 1569507980 | 7040 | 7050 | 7060 | 7040 | 4349 |
| 371 | 20231017 | 132500 | 1538856700 | 7040 | 7050 | 7060 | 7020 | 2049 |
| 372 | 20231017 | 132400 | 1524442720 | 7060 | 7040 | 7060 | 7030 | 1534 |
| 373 | 20231017 | 132300 | 1513634630 | 7040 | 7030 | 7040 | 7030 | 509 |
| 374 | 20231017 | 132200 | 1510052140 | 7020 | 7030 | 7040 | 7020 | 794 |
| 375 | 20231017 | 132100 | 1504469140 | 7030 | 7030 | 7030 | 7030 | 144 |
| 376 | 20231017 | 132000 | 1503456820 | 7030 | 7030 | 7040 | 7030 | 293 |
| 377 | 20231017 | 131900 | 1501395340 | 7030 | 7040 | 7040 | 7020 | 374 |
| 378 | 20231017 | 131800 | 1498768650 | 7030 | 7030 | 7040 | 7030 | 391 |
| 379 | 20231017 | 131700 | 1496019320 | 7030 | 7030 | 7030 | 7030 | 145 |
| 380 | 20231017 | 131600 | 1494999970 | 7010 | 7020 | 7030 | 7010 | 1330 |
| 381 | 20231017 | 131500 | 1485654370 | 7020 | 7020 | 7020 | 7020 | 148 |
| 382 | 20231017 | 131400 | 1484615410 | 7020 | 7020 | 7020 | 7020 | 267 |
| 383 | 20231017 | 131300 | 1482741070 | 7020 | 7030 | 7030 | 7020 | 387 |
| 384 | 20231017 | 131200 | 1480021470 | 7020 | 7040 | 7040 | 7020 | 321 |
| 385 | 20231017 | 131100 | 1477765900 | 7030 | 7020 | 7030 | 7020 | 344 |
| 386 | 20231017 | 131000 | 1475349850 | 7030 | 7030 | 7040 | 7030 | 861 |
| 387 | 20231017 | 130900 | 1469297010 | 7030 | 7030 | 7030 | 7030 | 324 |
| 388 | 20231017 | 130800 | 1467019290 | 7030 | 7030 | 7030 | 7030 | 167 |
| 389 | 20231017 | 130700 | 1465845280 | 7030 | 7030 | 7030 | 7030 | 126 |
| 390 | 20231017 | 130600 | 1464959500 | 7030 | 7030 | 7030 | 7020 | 344 |
| 391 | 20231017 | 130500 | 1462541740 | 7020 | 7030 | 7030 | 7020 | 348 |
| 392 | 20231017 | 130400 | 1460098410 | 7030 | 7030 | 7030 | 7020 | 835 |
| 393 | 20231017 | 130300 | 1454228370 | 7020 | 7030 | 7040 | 7020 | 1991 |
| 394 | 20231017 | 130200 | 1440230660 | 7030 | 7030 | 7030 | 7020 | 417 |
| 395 | 20231017 | 130100 | 1437301850 | 7030 | 7030 | 7030 | 7020 | 306 |
| 396 | 20231017 | 130000 | 1435152390 | 7030 | 7020 | 7040 | 7020 | 352 |
| 397 | 20231017 | 125900 | 1432677810 | 7020 | 7020 | 7030 | 7020 | 1220 |
| 398 | 20231017 | 125800 | 1424110150 | 7020 | 7010 | 7020 | 7010 | 579 |
| 399 | 20231017 | 125700 | 1420048620 | 7010 | 7010 | 7010 | 7010 | 188 |
| 400 | 20231017 | 125600 | 1418730740 | 7010 | 7010 | 7010 | 7010 | 88 |
| 401 | 20231017 | 125500 | 1418113860 | 7010 | 7020 | 7020 | 7010 | 596 |
| 402 | 20231017 | 125400 | 1413932420 | 7020 | 7020 | 7020 | 7020 | 555 |
| 403 | 20231017 | 125300 | 1410036320 | 7000 | 7010 | 7020 | 7000 | 1057 |
| 404 | 20231017 | 125200 | 1402620270 | 7010 | 6990 | 7010 | 6970 | 3212 |
| 405 | 20231017 | 125100 | 1380166970 | 6990 | 6990 | 7000 | 6990 | 1231 |
| 406 | 20231017 | 125000 | 1371559960 | 6990 | 6990 | 6990 | 6990 | 191 |
| 407 | 20231017 | 124900 | 1370224870 | 6990 | 6990 | 6990 | 6990 | 78 |
| 408 | 20231017 | 124800 | 1369679650 | 6990 | 6990 | 6990 | 6990 | 351 |
| 409 | 20231017 | 124700 | 1367226160 | 7000 | 7000 | 7000 | 7000 | 119 |
| 410 | 20231017 | 124600 | 1366393160 | 7000 | 7000 | 7000 | 7000 | 912 |
| 411 | 20231017 | 124500 | 1360009160 | 7000 | 7000 | 7000 | 7000 | 135 |
| 412 | 20231017 | 124400 | 1359064160 | 7000 | 7000 | 7010 | 7000 | 1596 |
| 413 | 20231017 | 124300 | 1347891860 | 7000 | 7000 | 7010 | 6990 | 5344 |
| 414 | 20231017 | 124200 | 1310507130 | 7000 | 7000 | 7000 | 7000 | 134 |
| 415 | 20231017 | 124100 | 1309569130 | 7000 | 7000 | 7010 | 7000 | 596 |
| 416 | 20231017 | 124000 | 1305393100 | 7010 | 7010 | 7010 | 7000 | 81 |
| 417 | 20231017 | 123900 | 1304825740 | 7010 | 7010 | 7010 | 7010 | 168 |
| 418 | 20231017 | 123800 | 1303648060 | 7020 | 7020 | 7020 | 7010 | 110 |
| 419 | 20231017 | 123700 | 1302876700 | 7000 | 7010 | 7020 | 7000 | 1299 |
| 420 | 20231017 | 123600 | 1293766900 | 7020 | 7000 | 7020 | 7000 | 115 |
| 421 | 20231017 | 123500 | 1292961120 | 7010 | 7010 | 7020 | 7010 | 1943 |
| 422 | 20231017 | 123400 | 1279340680 | 7010 | 7020 | 7020 | 7010 | 428 |
| 423 | 20231017 | 123300 | 1276338850 | 7010 | 7020 | 7020 | 7010 | 251 |
| 424 | 20231017 | 123200 | 1274579330 | 7010 | 7020 | 7020 | 7010 | 680 |
| 425 | 20231017 | 123100 | 1269806200 | 7030 | 7020 | 7030 | 7010 | 1006 |
| 426 | 20231017 | 123000 | 1262745860 | 7020 | 7030 | 7030 | 7020 | 473 |
| 427 | 20231017 | 122900 | 1259423270 | 7030 | 7030 | 7040 | 7030 | 478 |
| 428 | 20231017 | 122800 | 1256062920 | 7040 | 7020 | 7040 | 7020 | 567 |
| 429 | 20231017 | 122700 | 1252079590 | 7020 | 7030 | 7030 | 7020 | 268 |
| 430 | 20231017 | 122600 | 1250196680 | 7040 | 7020 | 7050 | 7020 | 295 |
| 431 | 20231017 | 122500 | 1248121260 | 7020 | 7020 | 7060 | 7010 | 7543 |
| 432 | 20231017 | 122400 | 1194988930 | 7010 | 7010 | 7020 | 7010 | 1438 |
| 433 | 20231017 | 122300 | 1184908540 | 7030 | 7020 | 7030 | 7010 | 326 |
| 434 | 20231017 | 122200 | 1182619600 | 7020 | 7010 | 7020 | 7010 | 1722 |
| 435 | 20231017 | 122100 | 1170544890 | 7010 | 7020 | 7020 | 7010 | 476 |
| 436 | 20231017 | 122000 | 1167204310 | 7020 | 7030 | 7030 | 7020 | 337 |
| 437 | 20231017 | 121900 | 1164837160 | 7020 | 7010 | 7030 | 7010 | 1339 |
| 438 | 20231017 | 121800 | 1155438110 | 7010 | 7010 | 7020 | 7010 | 99 |
| 439 | 20231017 | 121700 | 1154744110 | 7010 | 7000 | 7020 | 7000 | 1198 |
| 440 | 20231017 | 121600 | 1146347590 | 7000 | 6990 | 7000 | 6990 | 1212 |
| 441 | 20231017 | 121500 | 1137867970 | 6990 | 6990 | 6990 | 6990 | 137 |
| 442 | 20231017 | 121400 | 1136910340 | 6990 | 6990 | 6990 | 6980 | 1113 |
| 443 | 20231017 | 121300 | 1129130670 | 6980 | 6970 | 6990 | 6970 | 795 |
| 444 | 20231017 | 121200 | 1123577570 | 6980 | 6990 | 6990 | 6970 | 1415 |
| 445 | 20231017 | 121100 | 1113709700 | 6980 | 6970 | 6980 | 6970 | 710 |
| 446 | 20231017 | 121000 | 1108754770 | 6960 | 6970 | 6980 | 6960 | 997 |
| 447 | 20231017 | 120900 | 1101807350 | 6960 | 6970 | 6970 | 6960 | 1672 |
| 448 | 20231017 | 120800 | 1090154920 | 6970 | 6940 | 6970 | 6940 | 1746 |
| 449 | 20231017 | 120700 | 1078018590 | 6950 | 6950 | 6950 | 6940 | 128 |
| 450 | 20231017 | 120600 | 1077129650 | 6960 | 6950 | 6960 | 6940 | 601 |
| 451 | 20231017 | 120500 | 1072952210 | 6950 | 6950 | 6950 | 6950 | 397 |
| 452 | 20231017 | 120400 | 1070193060 | 6950 | 6940 | 6950 | 6940 | 294 |
| 453 | 20231017 | 120300 | 1068151490 | 6940 | 6950 | 6950 | 6940 | 2230 |
| 454 | 20231017 | 120200 | 1052654160 | 6940 | 6940 | 6940 | 6930 | 156 |
| 455 | 20231017 | 120100 | 1051571920 | 6940 | 6930 | 6950 | 6930 | 547 |
| 456 | 20231017 | 120000 | 1047776250 | 6930 | 6930 | 6930 | 6930 | 155 |
| 457 | 20231017 | 115900 | 1046702100 | 6930 | 6930 | 6940 | 6930 | 3041 |
| 458 | 20231017 | 115800 | 1025626380 | 6930 | 6940 | 6940 | 6930 | 111 |
| 459 | 20231017 | 115700 | 1024857040 | 6940 | 6930 | 6940 | 6930 | 130 |
| 460 | 20231017 | 115600 | 1023955570 | 6930 | 6930 | 6930 | 6930 | 362 |
| 461 | 20231017 | 115500 | 1021446910 | 6940 | 6930 | 6940 | 6930 | 174 |
| 462 | 20231017 | 115400 | 1020239920 | 6930 | 6930 | 6930 | 6930 | 302 |
| 463 | 20231017 | 115300 | 1018147060 | 6940 | 6930 | 6950 | 6920 | 1328 |
| 464 | 20231017 | 115200 | 1008949860 | 6930 | 6940 | 6940 | 6930 | 293 |
| 465 | 20231017 | 115100 | 1006917940 | 6950 | 6950 | 6950 | 6950 | 497 |
| 466 | 20231017 | 115000 | 1003463790 | 6950 | 6950 | 6960 | 6950 | 237 |
| 467 | 20231017 | 114900 | 1001815770 | 6950 | 6950 | 6960 | 6950 | 616 |
| 468 | 20231017 | 114800 | 997531080 | 6950 | 6960 | 6960 | 6950 | 1425 |
| 469 | 20231017 | 114700 | 987615390 | 6960 | 6960 | 6960 | 6960 | 910 |
| 470 | 20231017 | 114600 | 981281790 | 6960 | 6970 | 6970 | 6960 | 2409 |
| 471 | 20231017 | 114500 | 964491780 | 6970 | 6950 | 6980 | 6950 | 1405 |
| 472 | 20231017 | 114400 | 954699510 | 6940 | 6950 | 6950 | 6940 | 120 |
| 473 | 20231017 | 114300 | 953865710 | 6950 | 6950 | 6950 | 6950 | 87 |
| 474 | 20231017 | 114200 | 953261060 | 6940 | 6950 | 6950 | 6940 | 346 |
| 475 | 20231017 | 114100 | 950856560 | 6950 | 6960 | 6960 | 6950 | 238 |
| 476 | 20231017 | 114000 | 949201920 | 6960 | 6940 | 6960 | 6940 | 1795 |
| 477 | 20231017 | 113900 | 936724830 | 6940 | 6920 | 6940 | 6920 | 2131 |
| 478 | 20231017 | 113800 | 921973260 | 6950 | 6930 | 6950 | 6920 | 891 |
| 479 | 20231017 | 113700 | 915789450 | 6930 | 6940 | 6940 | 6930 | 105 |
| 480 | 20231017 | 113600 | 915061320 | 6940 | 6920 | 6940 | 6920 | 302 |
| 481 | 20231017 | 113500 | 912965540 | 6920 | 6940 | 6940 | 6920 | 369 |
| 482 | 20231017 | 113400 | 910409410 | 6940 | 6940 | 6940 | 6940 | 78 |
| 483 | 20231017 | 113300 | 909868090 | 6940 | 6940 | 6940 | 6930 | 302 |
| 484 | 20231017 | 113200 | 907773010 | 6930 | 6930 | 6930 | 6930 | 1372 |
| 485 | 20231017 | 113100 | 898265050 | 6930 | 6940 | 6950 | 6930 | 1663 |
| 486 | 20231017 | 113000 | 886725200 | 6930 | 6930 | 6940 | 6920 | 1394 |
| 487 | 20231017 | 112900 | 877065010 | 6920 | 6940 | 6940 | 6920 | 1276 |
| 488 | 20231017 | 112800 | 868222760 | 6940 | 6930 | 6940 | 6920 | 909 |
| 489 | 20231017 | 112700 | 861920500 | 6940 | 6920 | 6940 | 6920 | 2989 |
| 490 | 20231017 | 112600 | 841211150 | 6930 | 6930 | 6930 | 6920 | 1134 |
| 491 | 20231017 | 112500 | 833353040 | 6950 | 6960 | 6960 | 6950 | 515 |
| 492 | 20231017 | 112400 | 829773580 | 6960 | 6940 | 6960 | 6940 | 859 |
| 493 | 20231017 | 112300 | 823804090 | 6930 | 6930 | 6930 | 6930 | 1533 |
| 494 | 20231017 | 112200 | 813180400 | 6940 | 6940 | 6950 | 6940 | 173 |
| 495 | 20231017 | 112100 | 811979770 | 6950 | 6930 | 6950 | 6930 | 503 |
| 496 | 20231017 | 112000 | 808490840 | 6920 | 6930 | 6930 | 6920 | 190 |
| 497 | 20231017 | 111900 | 807174930 | 6930 | 6930 | 6930 | 6920 | 144 |
| 498 | 20231017 | 111800 | 806177570 | 6930 | 6940 | 6940 | 6930 | 335 |
| 499 | 20231017 | 111700 | 803855510 | 6950 | 6940 | 6950 | 6940 | 193 |
| 500 | 20231017 | 111600 | 802515590 | 6930 | 6940 | 6950 | 6930 | 114 |
| 501 | 20231017 | 111500 | 801724840 | 6940 | 6930 | 6940 | 6930 | 179 |
| 502 | 20231017 | 111400 | 800483630 | 6940 | 6940 | 6950 | 6920 | 1457 |
| 503 | 20231017 | 111300 | 790359440 | 6940 | 6940 | 6940 | 6930 | 276 |
| 504 | 20231017 | 111200 | 788445050 | 6940 | 6950 | 6950 | 6940 | 503 |
| 505 | 20231017 | 111100 | 784949930 | 6960 | 6950 | 6960 | 6940 | 2310 |
| 506 | 20231017 | 111000 | 768896380 | 6960 | 6950 | 6970 | 6950 | 5385 |
| 507 | 20231017 | 110900 | 731437740 | 6950 | 6960 | 6960 | 6950 | 594 |
| 508 | 20231017 | 110800 | 727305400 | 6960 | 6970 | 6970 | 6960 | 105 |
| 509 | 20231017 | 110700 | 726574150 | 6970 | 6970 | 6980 | 6960 | 590 |
| 510 | 20231017 | 110600 | 722459180 | 6970 | 6970 | 6970 | 6960 | 594 |
| 511 | 20231017 | 110500 | 718321340 | 6970 | 6980 | 6980 | 6970 | 147 |
| 512 | 20231017 | 110400 | 717295630 | 6980 | 6990 | 6990 | 6980 | 311 |
| 513 | 20231017 | 110300 | 715124260 | 6990 | 7010 | 7020 | 6990 | 570 |
| 514 | 20231017 | 110200 | 711134020 | 7010 | 7020 | 7030 | 7000 | 133 |
| 515 | 20231017 | 110100 | 710201980 | 7000 | 7010 | 7010 | 6990 | 243 |
| 516 | 20231017 | 110000 | 708503000 | 7000 | 6990 | 7020 | 6990 | 1532 |
| 517 | 20231017 | 105900 | 697771800 | 6990 | 6990 | 6990 | 6990 | 570 |
| 518 | 20231017 | 105800 | 693787500 | 6980 | 6990 | 6990 | 6980 | 188 |
| 519 | 20231017 | 105700 | 692474750 | 7000 | 6990 | 7000 | 6990 | 838 |
| 520 | 20231017 | 105600 | 686616020 | 7000 | 7000 | 7000 | 6970 | 1817 |
| 521 | 20231017 | 105500 | 673930580 | 7000 | 6990 | 7000 | 6990 | 111 |
| 522 | 20231017 | 105400 | 673154540 | 6990 | 6980 | 6990 | 6980 | 250 |
| 523 | 20231017 | 105300 | 671408650 | 6990 | 6990 | 6990 | 6980 | 827 |
| 524 | 20231017 | 105200 | 665634920 | 6990 | 6990 | 7000 | 6990 | 145 |
| 525 | 20231017 | 105100 | 664621360 | 6990 | 6990 | 6990 | 6980 | 175 |
| 526 | 20231017 | 105000 | 663398460 | 6980 | 6990 | 7000 | 6980 | 911 |
| 527 | 20231017 | 104900 | 657027040 | 7000 | 6990 | 7010 | 6990 | 1328 |
| 528 | 20231017 | 104800 | 647733610 | 6990 | 6980 | 6990 | 6970 | 1075 |
| 529 | 20231017 | 104700 | 640232220 | 6970 | 6960 | 6970 | 6960 | 1085 |
| 530 | 20231017 | 104600 | 632673120 | 6970 | 6960 | 6980 | 6960 | 1581 |
| 531 | 20231017 | 104500 | 621649820 | 6960 | 6950 | 6970 | 6950 | 123 |
| 532 | 20231017 | 104400 | 620794080 | 6960 | 6960 | 6960 | 6960 | 1501 |
| 533 | 20231017 | 104300 | 610347120 | 6960 | 6970 | 6970 | 6960 | 488 |
| 534 | 20231017 | 104200 | 606949390 | 6970 | 6920 | 6970 | 6920 | 3597 |
| 535 | 20231017 | 104100 | 581926670 | 6920 | 6920 | 6920 | 6920 | 378 |
| 536 | 20231017 | 104000 | 579310910 | 6900 | 6910 | 6910 | 6900 | 267 |
| 537 | 20231017 | 103900 | 577467150 | 6910 | 6910 | 6910 | 6900 | 287 |
| 538 | 20231017 | 103800 | 575484610 | 6920 | 6910 | 6920 | 6900 | 1062 |
| 539 | 20231017 | 103700 | 568136320 | 6910 | 6900 | 6910 | 6890 | 617 |
| 540 | 20231017 | 103600 | 563876040 | 6900 | 6900 | 6900 | 6890 | 398 |
| 541 | 20231017 | 103500 | 561130390 | 6900 | 6900 | 6900 | 6900 | 345 |
| 542 | 20231017 | 103400 | 558749890 | 6900 | 6900 | 6900 | 6900 | 87 |
| 543 | 20231017 | 103300 | 558149590 | 6900 | 6900 | 6900 | 6900 | 592 |
| 544 | 20231017 | 103200 | 554064790 | 6900 | 6920 | 6920 | 6900 | 715 |
| 545 | 20231017 | 103100 | 549124050 | 6920 | 6910 | 6920 | 6910 | 500 |
| 546 | 20231017 | 103000 | 545665340 | 6910 | 6920 | 6920 | 6910 | 137 |
| 547 | 20231017 | 102900 | 544718120 | 6930 | 6920 | 6930 | 6920 | 591 |
| 548 | 20231017 | 102800 | 540623490 | 6920 | 6890 | 6930 | 6890 | 1265 |
| 549 | 20231017 | 102700 | 531874570 | 6900 | 6890 | 6900 | 6890 | 301 |
| 550 | 20231017 | 102600 | 529798980 | 6900 | 6910 | 6910 | 6900 | 589 |
| 551 | 20231017 | 102500 | 525731880 | 6910 | 6890 | 6910 | 6890 | 1017 |
| 552 | 20231017 | 102400 | 518705210 | 6910 | 6890 | 6910 | 6890 | 851 |
| 553 | 20231017 | 102300 | 512837050 | 6880 | 6880 | 6880 | 6880 | 263 |
| 554 | 20231017 | 102200 | 511027610 | 6880 | 6890 | 6890 | 6880 | 482 |
| 555 | 20231017 | 102100 | 507711440 | 6880 | 6890 | 6890 | 6880 | 54 |
| 556 | 20231017 | 102000 | 507339910 | 6880 | 6890 | 6890 | 6880 | 671 |
| 557 | 20231017 | 101900 | 502717080 | 6890 | 6890 | 6900 | 6890 | 695 |
| 558 | 20231017 | 101800 | 497927530 | 6900 | 6900 | 6900 | 6900 | 1 |
| 559 | 20231017 | 101700 | 497920630 | 6890 | 6900 | 6900 | 6890 | 1104 |
| 560 | 20231017 | 101600 | 490304840 | 6900 | 6900 | 6900 | 6890 | 263 |
| 561 | 20231017 | 101500 | 488490780 | 6890 | 6900 | 6900 | 6890 | 922 |
| 562 | 20231017 | 101400 | 482133200 | 6910 | 6900 | 6910 | 6900 | 102 |
| 563 | 20231017 | 101300 | 481429390 | 6900 | 6900 | 6910 | 6900 | 931 |
| 564 | 20231017 | 101200 | 475004480 | 6900 | 6900 | 6910 | 6900 | 467 |
| 565 | 20231017 | 101100 | 471782160 | 6920 | 6880 | 6920 | 6870 | 387 |
| 566 | 20231017 | 101000 | 469116000 | 6880 | 6870 | 6900 | 6870 | 322 |
| 567 | 20231017 | 100900 | 466903270 | 6870 | 6880 | 6880 | 6870 | 189 |
| 568 | 20231017 | 100800 | 465604590 | 6880 | 6880 | 6890 | 6880 | 483 |
| 569 | 20231017 | 100700 | 462280940 | 6870 | 6870 | 6880 | 6870 | 199 |
| 570 | 20231017 | 100600 | 460912580 | 6880 | 6870 | 6880 | 6870 | 300 |
| 571 | 20231017 | 100500 | 458849710 | 6870 | 6870 | 6870 | 6860 | 364 |
| 572 | 20231017 | 100400 | 456350510 | 6870 | 6870 | 6870 | 6860 | 374 |
| 573 | 20231017 | 100300 | 453782030 | 6860 | 6870 | 6870 | 6850 | 945 |
| 574 | 20231017 | 100200 | 447303820 | 6860 | 6850 | 6870 | 6850 | 410 |
| 575 | 20231017 | 100100 | 444492060 | 6870 | 6860 | 6870 | 6860 | 258 |
| 576 | 20231017 | 100000 | 442720090 | 6860 | 6840 | 6860 | 6840 | 239 |
| 577 | 20231017 | 095900 | 441082730 | 6850 | 6820 | 6850 | 6820 | 364 |
| 578 | 20231017 | 095800 | 438597100 | 6830 | 6840 | 6840 | 6820 | 349 |
| 579 | 20231017 | 095700 | 436214410 | 6840 | 6840 | 6840 | 6840 | 154 |
| 580 | 20231017 | 095600 | 435161050 | 6840 | 6850 | 6860 | 6840 | 1171 |
| 581 | 20231017 | 095500 | 427150040 | 6840 | 6840 | 6850 | 6840 | 1054 |
| 582 | 20231017 | 095400 | 419939950 | 6840 | 6840 | 6840 | 6830 | 2936 |
| 583 | 20231017 | 095300 | 399883520 | 6840 | 6830 | 6850 | 6830 | 433 |
| 584 | 20231017 | 095200 | 396923220 | 6840 | 6850 | 6860 | 6840 | 1276 |
| 585 | 20231017 | 095100 | 388192600 | 6850 | 6840 | 6850 | 6840 | 574 |
| 586 | 20231017 | 095000 | 384264340 | 6840 | 6840 | 6850 | 6830 | 2196 |
| 587 | 20231017 | 094900 | 369236550 | 6840 | 6840 | 6850 | 6830 | 1225 |
| 588 | 20231017 | 094800 | 360849600 | 6830 | 6850 | 6850 | 6830 | 2614 |
| 589 | 20231017 | 094700 | 342973350 | 6850 | 6860 | 6860 | 6850 | 187 |
| 590 | 20231017 | 094600 | 341691770 | 6860 | 6850 | 6860 | 6850 | 202 |
| 591 | 20231017 | 094500 | 340307970 | 6850 | 6840 | 6850 | 6840 | 668 |
| 592 | 20231017 | 094400 | 335737370 | 6840 | 6850 | 6850 | 6840 | 221 |
| 593 | 20231017 | 094300 | 334224680 | 6840 | 6840 | 6840 | 6840 | 254 |
| 594 | 20231017 | 094200 | 332487320 | 6840 | 6850 | 6850 | 6840 | 212 |
| 595 | 20231017 | 094100 | 331036140 | 6850 | 6850 | 6850 | 6840 | 560 |
| 596 | 20231017 | 094000 | 327203780 | 6860 | 6860 | 6860 | 6850 | 261 |
| 597 | 20231017 | 093900 | 325414300 | 6850 | 6850 | 6850 | 6840 | 639 |
| 598 | 20231017 | 093800 | 321038840 | 6840 | 6850 | 6850 | 6840 | 317 |
| 599 | 20231017 | 093700 | 318870290 | 6840 | 6850 | 6850 | 6840 | 1119 |
| 600 | 20231017 | 093600 | 311211150 | 6850 | 6870 | 6870 | 6850 | 4296 |
| 601 | 20231017 | 093500 | 281723130 | 6870 | 6890 | 6890 | 6870 | 2391 |
| 602 | 20231017 | 093400 | 265275350 | 6880 | 6930 | 6930 | 6870 | 2025 |
| 603 | 20231017 | 093300 | 251341550 | 6930 | 6880 | 6930 | 6880 | 1830 |
| 604 | 20231017 | 093200 | 238736480 | 6870 | 6890 | 6890 | 6870 | 277 |
| 605 | 20231017 | 093100 | 236831940 | 6890 | 6910 | 6910 | 6890 | 1435 |
| 606 | 20231017 | 093000 | 226942990 | 6890 | 6900 | 6910 | 6890 | 1876 |
| 607 | 20231017 | 092900 | 214001070 | 6910 | 6910 | 6920 | 6910 | 342 |
| 608 | 20231017 | 092800 | 211635830 | 6920 | 6910 | 6920 | 6900 | 1714 |
| 609 | 20231017 | 092700 | 199792540 | 6910 | 6930 | 6930 | 6910 | 2621 |
| 610 | 20231017 | 092600 | 181647050 | 6930 | 6960 | 6960 | 6930 | 771 |
| 611 | 20231017 | 092500 | 176296810 | 6960 | 6980 | 6980 | 6940 | 3280 |
| 612 | 20231017 | 092400 | 153493060 | 6980 | 6970 | 6980 | 6970 | 111 |
| 613 | 20231017 | 092300 | 152719290 | 6970 | 7000 | 7000 | 6970 | 419 |
| 614 | 20231017 | 092200 | 149796590 | 7000 | 7000 | 7000 | 6980 | 322 |
| 615 | 20231017 | 092100 | 147546240 | 7000 | 6980 | 7000 | 6980 | 670 |
| 616 | 20231017 | 092000 | 142864800 | 6980 | 7000 | 7000 | 6980 | 524 |
| 617 | 20231017 | 091900 | 139206290 | 7000 | 6990 | 7000 | 6990 | 296 |
| 618 | 20231017 | 091800 | 137137220 | 7000 | 7010 | 7010 | 7000 | 315 |
| 619 | 20231017 | 091700 | 134929180 | 7010 | 6990 | 7010 | 6980 | 1609 |
| 620 | 20231017 | 091600 | 123682530 | 7010 | 6990 | 7010 | 6990 | 535 |
| 621 | 20231017 | 091500 | 119942030 | 6990 | 6980 | 6990 | 6980 | 40 |
| 622 | 20231017 | 091400 | 119662820 | 6980 | 7000 | 7000 | 6980 | 579 |
| 623 | 20231017 | 091300 | 115615790 | 7000 | 7000 | 7000 | 6990 | 904 |
| 624 | 20231017 | 091200 | 109293510 | 7020 | 7040 | 7040 | 7000 | 1382 |
| 625 | 20231017 | 091100 | 99606340 | 7050 | 7050 | 7050 | 7050 | 330 |
| 626 | 20231017 | 091000 | 97279840 | 7080 | 7020 | 7080 | 7020 | 2448 |
| 627 | 20231017 | 090900 | 80033750 | 7000 | 7000 | 7000 | 7000 | 500 |
| 628 | 20231017 | 090800 | 76533750 | 6990 | 6990 | 6990 | 6990 | 392 |
| 629 | 20231017 | 090700 | 73793670 | 6990 | 7000 | 7000 | 6990 | 1289 |
| 630 | 20231017 | 090600 | 64773310 | 7000 | 7000 | 7000 | 7000 | 1150 |
| 631 | 20231017 | 090500 | 56723310 | 7000 | 7010 | 7010 | 7000 | 124 |
| 632 | 20231017 | 090400 | 55855200 | 7010 | 7020 | 7020 | 7010 | 180 |
| 633 | 20231017 | 090300 | 54591620 | 7030 | 7030 | 7030 | 7030 | 188 |
| 634 | 20231017 | 090200 | 53269980 | 7030 | 7030 | 7030 | 7010 | 1738 |
| 635 | 20231017 | 090100 | 41060650 | 7030 | 7030 | 7050 | 7020 | 1341 |
| 636 | 20231017 | 090000 | 31617650 | 7030 | 7000 | 7030 | 6980 | 4516 |