31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 5104 |
| 3 | 20231025 | 193600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20231025 | 193500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20231025 | 193400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20231025 | 193300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20231025 | 193200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20231025 | 193100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20231025 | 193000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20231025 | 192900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20231025 | 192800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20231025 | 192700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20231025 | 192600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20231025 | 192500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20231025 | 192400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20231025 | 192300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20231025 | 192200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20231025 | 192100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20231025 | 192000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20231025 | 191900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20231025 | 191800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20231025 | 191700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20231025 | 191600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20231025 | 191500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20231025 | 191400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20231025 | 191300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20231025 | 191200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20231025 | 191100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20231025 | 191000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20231025 | 190900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20231025 | 190800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20231025 | 190700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 5104 |
| 33 | 20231025 | 190600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20231025 | 190500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20231025 | 190400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20231025 | 190300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20231025 | 190200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20231025 | 190100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20231025 | 190000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20231025 | 185900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20231025 | 185800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20231025 | 185700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20231025 | 185600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20231025 | 185500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20231025 | 185400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20231025 | 185300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20231025 | 185200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20231025 | 185100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20231025 | 185000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20231025 | 184900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20231025 | 184800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20231025 | 184700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20231025 | 184600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20231025 | 184500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20231025 | 184400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20231025 | 184300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20231025 | 184200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20231025 | 184100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20231025 | 184000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20231025 | 183900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20231025 | 183800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20231025 | 183700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 5104 |
| 63 | 20231025 | 183600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20231025 | 183500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20231025 | 183400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20231025 | 183300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20231025 | 183200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20231025 | 183100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20231025 | 183000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20231025 | 182900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20231025 | 182800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20231025 | 182700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20231025 | 182600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20231025 | 182500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20231025 | 182400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20231025 | 182300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20231025 | 182200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20231025 | 182100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20231025 | 182000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20231025 | 181900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20231025 | 181800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20231025 | 181700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20231025 | 181600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20231025 | 181500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20231025 | 181400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20231025 | 181300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20231025 | 181200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20231025 | 181100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20231025 | 181000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20231025 | 180900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20231025 | 180800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20231025 | 180700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 5104 |
| 93 | 20231025 | 180600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20231025 | 180500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20231025 | 180400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20231025 | 180300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20231025 | 180200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20231025 | 180100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20231025 | 180000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20231025 | 175900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20231025 | 175800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20231025 | 175700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20231025 | 175600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20231025 | 175500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20231025 | 175400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20231025 | 175300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20231025 | 175200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20231025 | 175100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20231025 | 175000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20231025 | 174900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20231025 | 174800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20231025 | 174700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20231025 | 174600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20231025 | 174500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20231025 | 174400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20231025 | 174300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20231025 | 174200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20231025 | 174100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20231025 | 174000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20231025 | 173900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20231025 | 173800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20231025 | 173700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 5104 |
| 123 | 20231025 | 173600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20231025 | 173500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20231025 | 173400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20231025 | 173300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20231025 | 173200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20231025 | 173100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20231025 | 173000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20231025 | 172900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20231025 | 172800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20231025 | 172700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20231025 | 172600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20231025 | 172500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20231025 | 172400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20231025 | 172300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20231025 | 172200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20231025 | 172100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20231025 | 172000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20231025 | 171900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20231025 | 171800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20231025 | 171700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20231025 | 171600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20231025 | 171500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20231025 | 171400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20231025 | 171300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20231025 | 171200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20231025 | 171100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20231025 | 171000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20231025 | 170900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20231025 | 170800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20231025 | 170700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 5104 |
| 153 | 20231025 | 170600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20231025 | 170500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20231025 | 170400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20231025 | 170300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20231025 | 170200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20231025 | 170100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20231025 | 170000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20231025 | 165900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20231025 | 165800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20231025 | 165700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20231025 | 165600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20231025 | 165500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20231025 | 165400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20231025 | 165300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20231025 | 165200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20231025 | 165100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20231025 | 165000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20231025 | 164900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20231025 | 164800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20231025 | 164700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20231025 | 164600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20231025 | 164500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20231025 | 164400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20231025 | 164300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20231025 | 164200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20231025 | 164100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20231025 | 164000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20231025 | 163900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20231025 | 163800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20231025 | 163700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 5104 |
| 183 | 20231025 | 163600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20231025 | 163500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20231025 | 163400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20231025 | 163300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20231025 | 163200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20231025 | 163100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20231025 | 163000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20231025 | 162900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20231025 | 162800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20231025 | 162700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20231025 | 162600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20231025 | 162500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20231025 | 162400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20231025 | 162300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20231025 | 162200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20231025 | 162100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20231025 | 162000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20231025 | 161900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20231025 | 161800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20231025 | 161700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20231025 | 161600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20231025 | 161500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20231025 | 161400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20231025 | 161300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20231025 | 161200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20231025 | 161100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20231025 | 161000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20231025 | 160900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20231025 | 160800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20231025 | 160700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 5104 |
| 213 | 20231025 | 160600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20231025 | 160500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20231025 | 160400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20231025 | 160300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20231025 | 160200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20231025 | 160100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20231025 | 160000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20231025 | 155900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20231025 | 155800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20231025 | 155700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20231025 | 155600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20231025 | 155500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20231025 | 155400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20231025 | 155300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20231025 | 155200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20231025 | 155100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20231025 | 155000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20231025 | 154900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20231025 | 154800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20231025 | 154700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20231025 | 154600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20231025 | 154500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20231025 | 154400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20231025 | 154300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20231025 | 154200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20231025 | 154100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20231025 | 154000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20231025 | 153900 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20231025 | 153800 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20231025 | 153700 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 5104 |
| 243 | 20231025 | 153600 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20231025 | 153500 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20231025 | 153400 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20231025 | 153300 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20231025 | 153200 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20231025 | 153100 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20231025 | 153000 | 1909978910 | 6870 | 6870 | 6870 | 6870 | 5104 |
| 250 | 20231025 | 152900 | 1874914430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 251 | 20231025 | 152800 | 1874914430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20231025 | 152700 | 1874914430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 253 | 20231025 | 152600 | 1874914430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 254 | 20231025 | 152500 | 1874914430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20231025 | 152400 | 1874914430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 256 | 20231025 | 152300 | 1874914430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 257 | 20231025 | 152200 | 1874914430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 258 | 20231025 | 152100 | 1874914430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 259 | 20231025 | 152000 | 1874914430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 260 | 20231025 | 151900 | 1874914430 | 6890 | 6890 | 6890 | 6880 | 477 |
| 261 | 20231025 | 151800 | 1871630070 | 6890 | 6880 | 6890 | 6880 | 378 |
| 262 | 20231025 | 151700 | 1869028170 | 6880 | 6870 | 6880 | 6870 | 572 |
| 263 | 20231025 | 151600 | 1865095010 | 6870 | 6880 | 6880 | 6870 | 168 |
| 264 | 20231025 | 151500 | 1863939510 | 6880 | 6870 | 6880 | 6870 | 21 |
| 265 | 20231025 | 151400 | 1863795040 | 6870 | 6870 | 6870 | 6870 | 10 |
| 266 | 20231025 | 151300 | 1863726340 | 6870 | 6880 | 6890 | 6870 | 340 |
| 267 | 20231025 | 151200 | 1861390090 | 6890 | 6870 | 6890 | 6870 | 391 |
| 268 | 20231025 | 151100 | 1858699500 | 6880 | 6870 | 6880 | 6870 | 122 |
| 269 | 20231025 | 151000 | 1857861160 | 6880 | 6880 | 6880 | 6880 | 201 |
| 270 | 20231025 | 150900 | 1856478280 | 6890 | 6890 | 6890 | 6880 | 1090 |
| 271 | 20231025 | 150800 | 1848968570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20231025 | 150700 | 1848968570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 273 | 20231025 | 150600 | 1848968570 | 6870 | 6870 | 6870 | 6870 | 380 |
| 274 | 20231025 | 150500 | 1846357970 | 6870 | 6870 | 6870 | 6870 | 118 |
| 275 | 20231025 | 150400 | 1845547310 | 6870 | 6870 | 6870 | 6870 | 75 |
| 276 | 20231025 | 150300 | 1845032060 | 6880 | 6880 | 6880 | 6880 | 50 |
| 277 | 20231025 | 150200 | 1844688060 | 6880 | 6890 | 6890 | 6880 | 448 |
| 278 | 20231025 | 150100 | 1841601350 | 6900 | 6900 | 6900 | 6900 | 20 |
| 279 | 20231025 | 150000 | 1841463350 | 6900 | 6900 | 6900 | 6900 | 10 |
| 280 | 20231025 | 145900 | 1841394350 | 6890 | 6890 | 6890 | 6890 | 251 |
| 281 | 20231025 | 145800 | 1839664960 | 6890 | 6870 | 6890 | 6870 | 993 |
| 282 | 20231025 | 145700 | 1832824790 | 6870 | 6870 | 6870 | 6870 | 474 |
| 283 | 20231025 | 145600 | 1829568410 | 6860 | 6860 | 6860 | 6860 | 770 |
| 284 | 20231025 | 145500 | 1824286210 | 6850 | 6850 | 6860 | 6850 | 1391 |
| 285 | 20231025 | 145400 | 1814757790 | 6860 | 6870 | 6870 | 6860 | 700 |
| 286 | 20231025 | 145300 | 1809955750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 287 | 20231025 | 145200 | 1809955750 | 6860 | 6860 | 6860 | 6860 | 1170 |
| 288 | 20231025 | 145100 | 1801929550 | 6880 | 6870 | 6880 | 6870 | 30 |
| 289 | 20231025 | 145000 | 1801723250 | 6870 | 6880 | 6880 | 6870 | 836 |
| 290 | 20231025 | 144900 | 1795979880 | 6880 | 6870 | 6880 | 6870 | 230 |
| 291 | 20231025 | 144800 | 1794399580 | 6870 | 6870 | 6870 | 6870 | 74 |
| 292 | 20231025 | 144700 | 1793891200 | 6880 | 6880 | 6880 | 6880 | 1 |
| 293 | 20231025 | 144600 | 1793884320 | 6870 | 6870 | 6880 | 6870 | 83 |
| 294 | 20231025 | 144500 | 1793313910 | 6870 | 6870 | 6870 | 6870 | 20 |
| 295 | 20231025 | 144400 | 1793176510 | 6880 | 6880 | 6880 | 6880 | 329 |
| 296 | 20231025 | 144300 | 1790912990 | 6880 | 6870 | 6880 | 6870 | 1175 |
| 297 | 20231025 | 144200 | 1782829990 | 6880 | 6870 | 6880 | 6860 | 84 |
| 298 | 20231025 | 144100 | 1782253250 | 6880 | 6880 | 6880 | 6880 | 60 |
| 299 | 20231025 | 144000 | 1781840450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20231025 | 143900 | 1781840450 | 6870 | 6880 | 6880 | 6870 | 96 |
| 301 | 20231025 | 143800 | 1781180720 | 6870 | 6870 | 6870 | 6860 | 1395 |
| 302 | 20231025 | 143700 | 1771602670 | 6850 | 6850 | 6850 | 6850 | 2 |
| 303 | 20231025 | 143600 | 1771588970 | 6850 | 6850 | 6850 | 6850 | 54 |
| 304 | 20231025 | 143500 | 1771219070 | 6850 | 6850 | 6850 | 6850 | 748 |
| 305 | 20231025 | 143400 | 1766095270 | 6850 | 6850 | 6850 | 6850 | 24 |
| 306 | 20231025 | 143300 | 1765930870 | 6850 | 6850 | 6850 | 6850 | 73 |
| 307 | 20231025 | 143200 | 1765430820 | 6840 | 6850 | 6850 | 6840 | 929 |
| 308 | 20231025 | 143100 | 1759072670 | 6850 | 6850 | 6850 | 6850 | 1318 |
| 309 | 20231025 | 143000 | 1750044370 | 6850 | 6860 | 6860 | 6850 | 1155 |
| 310 | 20231025 | 142900 | 1742123400 | 6870 | 6870 | 6870 | 6870 | 488 |
| 311 | 20231025 | 142800 | 1738770840 | 6870 | 6870 | 6870 | 6870 | 131 |
| 312 | 20231025 | 142700 | 1737870870 | 6870 | 6870 | 6870 | 6870 | 1101 |
| 313 | 20231025 | 142600 | 1730307000 | 6880 | 6880 | 6880 | 6880 | 41 |
| 314 | 20231025 | 142500 | 1730024920 | 6880 | 6880 | 6880 | 6880 | 0 |
| 315 | 20231025 | 142400 | 1730024920 | 6880 | 6870 | 6880 | 6870 | 186 |
| 316 | 20231025 | 142300 | 1728746780 | 6880 | 6880 | 6880 | 6870 | 597 |
| 317 | 20231025 | 142200 | 1724639590 | 6890 | 6890 | 6890 | 6890 | 157 |
| 318 | 20231025 | 142100 | 1723557860 | 6890 | 6890 | 6890 | 6890 | 0 |
| 319 | 20231025 | 142000 | 1723557860 | 6890 | 6880 | 6890 | 6880 | 225 |
| 320 | 20231025 | 141900 | 1722008590 | 6880 | 6880 | 6880 | 6880 | 2 |
| 321 | 20231025 | 141800 | 1721994830 | 6880 | 6890 | 6890 | 6880 | 695 |
| 322 | 20231025 | 141700 | 1717208710 | 6900 | 6900 | 6900 | 6900 | 20 |
| 323 | 20231025 | 141600 | 1717070710 | 6890 | 6890 | 6890 | 6890 | 942 |
| 324 | 20231025 | 141500 | 1710580330 | 6880 | 6880 | 6880 | 6880 | 28 |
| 325 | 20231025 | 141400 | 1710387690 | 6880 | 6880 | 6880 | 6880 | 0 |
| 326 | 20231025 | 141300 | 1710387690 | 6880 | 6880 | 6880 | 6880 | 401 |
| 327 | 20231025 | 141200 | 1707628810 | 6880 | 6880 | 6880 | 6880 | 102 |
| 328 | 20231025 | 141100 | 1706927050 | 6890 | 6890 | 6890 | 6890 | 13 |
| 329 | 20231025 | 141000 | 1706837480 | 6880 | 6880 | 6880 | 6880 | 1542 |
| 330 | 20231025 | 140900 | 1696228520 | 6890 | 6890 | 6890 | 6890 | 10 |
| 331 | 20231025 | 140800 | 1696159620 | 6890 | 6890 | 6890 | 6890 | 78 |
| 332 | 20231025 | 140700 | 1695622200 | 6880 | 6880 | 6890 | 6880 | 62 |
| 333 | 20231025 | 140600 | 1695195060 | 6880 | 6890 | 6890 | 6880 | 674 |
| 334 | 20231025 | 140500 | 1690557740 | 6890 | 6890 | 6890 | 6890 | 0 |
| 335 | 20231025 | 140400 | 1690557740 | 6890 | 6880 | 6890 | 6880 | 201 |
| 336 | 20231025 | 140300 | 1689174850 | 6890 | 6890 | 6890 | 6890 | 50 |
| 337 | 20231025 | 140200 | 1688830350 | 6890 | 6890 | 6890 | 6890 | 0 |
| 338 | 20231025 | 140100 | 1688830350 | 6890 | 6880 | 6890 | 6880 | 77 |
| 339 | 20231025 | 140000 | 1688300380 | 6890 | 6890 | 6890 | 6890 | 115 |
| 340 | 20231025 | 135900 | 1687508030 | 6890 | 6880 | 6890 | 6880 | 13 |
| 341 | 20231025 | 135800 | 1687418580 | 6880 | 6880 | 6880 | 6880 | 349 |
| 342 | 20231025 | 135700 | 1685017460 | 6880 | 6870 | 6880 | 6870 | 325 |
| 343 | 20231025 | 135600 | 1682783080 | 6880 | 6880 | 6880 | 6880 | 75 |
| 344 | 20231025 | 135500 | 1682267080 | 6880 | 6870 | 6880 | 6870 | 228 |
| 345 | 20231025 | 135400 | 1680698980 | 6870 | 6880 | 6880 | 6870 | 164 |
| 346 | 20231025 | 135300 | 1679571960 | 6870 | 6870 | 6870 | 6870 | 0 |
| 347 | 20231025 | 135200 | 1679571960 | 6870 | 6870 | 6870 | 6870 | 11 |
| 348 | 20231025 | 135100 | 1679496390 | 6870 | 6880 | 6890 | 6870 | 264 |
| 349 | 20231025 | 135000 | 1677681160 | 6880 | 6880 | 6890 | 6880 | 74 |
| 350 | 20231025 | 134900 | 1677171630 | 6880 | 6900 | 6900 | 6880 | 316 |
| 351 | 20231025 | 134800 | 1674994690 | 6900 | 6890 | 6900 | 6890 | 3 |
| 352 | 20231025 | 134700 | 1674974010 | 6890 | 6890 | 6890 | 6890 | 82 |
| 353 | 20231025 | 134600 | 1674409030 | 6890 | 6910 | 6910 | 6890 | 2504 |
| 354 | 20231025 | 134500 | 1657129350 | 6910 | 6910 | 6910 | 6910 | 128 |
| 355 | 20231025 | 134400 | 1656244870 | 6890 | 6890 | 6890 | 6890 | 20 |
| 356 | 20231025 | 134300 | 1656107070 | 6890 | 6890 | 6890 | 6890 | 67 |
| 357 | 20231025 | 134200 | 1655645440 | 6890 | 6890 | 6890 | 6890 | 0 |
| 358 | 20231025 | 134100 | 1655645440 | 6890 | 6880 | 6890 | 6880 | 42 |
| 359 | 20231025 | 134000 | 1655356380 | 6880 | 6920 | 6920 | 6880 | 1317 |
| 360 | 20231025 | 133900 | 1646282310 | 6930 | 6930 | 6930 | 6930 | 0 |
| 361 | 20231025 | 133800 | 1646282310 | 6930 | 6930 | 6930 | 6930 | 0 |
| 362 | 20231025 | 133700 | 1646282310 | 6930 | 6880 | 6930 | 6880 | 1254 |
| 363 | 20231025 | 133600 | 1637618510 | 6880 | 6900 | 6900 | 6880 | 835 |
| 364 | 20231025 | 133500 | 1631865100 | 6890 | 6910 | 6910 | 6890 | 116 |
| 365 | 20231025 | 133400 | 1631064140 | 6910 | 6900 | 6910 | 6890 | 212 |
| 366 | 20231025 | 133300 | 1629600380 | 6900 | 6910 | 6910 | 6900 | 230 |
| 367 | 20231025 | 133200 | 1628011380 | 6890 | 6900 | 6900 | 6890 | 119 |
| 368 | 20231025 | 133100 | 1627190290 | 6890 | 6880 | 6900 | 6880 | 912 |
| 369 | 20231025 | 133000 | 1620907130 | 6890 | 6870 | 6890 | 6870 | 617 |
| 370 | 20231025 | 132900 | 1616667550 | 6880 | 6870 | 6880 | 6870 | 580 |
| 371 | 20231025 | 132800 | 1612682150 | 6870 | 6870 | 6870 | 6870 | 65 |
| 372 | 20231025 | 132700 | 1612235600 | 6870 | 6860 | 6870 | 6860 | 523 |
| 373 | 20231025 | 132600 | 1608644570 | 6850 | 6850 | 6860 | 6850 | 765 |
| 374 | 20231025 | 132500 | 1603403800 | 6850 | 6860 | 6860 | 6850 | 1939 |
| 375 | 20231025 | 132400 | 1590120250 | 6850 | 6860 | 6870 | 6850 | 390 |
| 376 | 20231025 | 132300 | 1587448320 | 6850 | 6840 | 6850 | 6840 | 336 |
| 377 | 20231025 | 132200 | 1585149150 | 6830 | 6830 | 6830 | 6830 | 0 |
| 378 | 20231025 | 132100 | 1585149150 | 6830 | 6830 | 6830 | 6830 | 6 |
| 379 | 20231025 | 132000 | 1585108170 | 6830 | 6840 | 6840 | 6830 | 18 |
| 380 | 20231025 | 131900 | 1584985080 | 6840 | 6840 | 6840 | 6830 | 121 |
| 381 | 20231025 | 131800 | 1584157980 | 6840 | 6840 | 6840 | 6840 | 212 |
| 382 | 20231025 | 131700 | 1582707900 | 6840 | 6840 | 6840 | 6840 | 165 |
| 383 | 20231025 | 131600 | 1581579300 | 6840 | 6840 | 6840 | 6840 | 400 |
| 384 | 20231025 | 131500 | 1578843300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 385 | 20231025 | 131400 | 1578843300 | 6830 | 6830 | 6830 | 6830 | 100 |
| 386 | 20231025 | 131300 | 1578160300 | 6840 | 6830 | 6840 | 6830 | 312 |
| 387 | 20231025 | 131200 | 1576028830 | 6830 | 6830 | 6830 | 6830 | 148 |
| 388 | 20231025 | 131100 | 1575017990 | 6830 | 6840 | 6840 | 6830 | 1000 |
| 389 | 20231025 | 131000 | 1568185990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 390 | 20231025 | 130900 | 1568185990 | 6830 | 6840 | 6840 | 6830 | 800 |
| 391 | 20231025 | 130800 | 1562715420 | 6850 | 6850 | 6850 | 6850 | 229 |
| 392 | 20231025 | 130700 | 1561146770 | 6850 | 6870 | 6870 | 6850 | 684 |
| 393 | 20231025 | 130600 | 1556455510 | 6860 | 6860 | 6860 | 6860 | 227 |
| 394 | 20231025 | 130500 | 1554898290 | 6860 | 6860 | 6860 | 6860 | 353 |
| 395 | 20231025 | 130400 | 1552476710 | 6870 | 6870 | 6870 | 6870 | 22 |
| 396 | 20231025 | 130300 | 1552325570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 397 | 20231025 | 130200 | 1552325570 | 6870 | 6860 | 6870 | 6860 | 377 |
| 398 | 20231025 | 130100 | 1549736220 | 6850 | 6850 | 6850 | 6850 | 54 |
| 399 | 20231025 | 130000 | 1549366320 | 6850 | 6850 | 6850 | 6850 | 50 |
| 400 | 20231025 | 125900 | 1549023820 | 6860 | 6860 | 6860 | 6860 | 5 |
| 401 | 20231025 | 125800 | 1548989520 | 6850 | 6850 | 6850 | 6850 | 119 |
| 402 | 20231025 | 125700 | 1548174370 | 6860 | 6860 | 6860 | 6860 | 121 |
| 403 | 20231025 | 125600 | 1547344310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 404 | 20231025 | 125500 | 1547344310 | 6860 | 6860 | 6860 | 6860 | 184 |
| 405 | 20231025 | 125400 | 1546082070 | 6860 | 6860 | 6860 | 6860 | 1 |
| 406 | 20231025 | 125300 | 1546075210 | 6860 | 6870 | 6870 | 6860 | 135 |
| 407 | 20231025 | 125200 | 1545147770 | 6880 | 6890 | 6890 | 6880 | 791 |
| 408 | 20231025 | 125100 | 1539703560 | 6900 | 6890 | 6900 | 6890 | 809 |
| 409 | 20231025 | 125000 | 1534127490 | 6880 | 6880 | 6880 | 6880 | 200 |
| 410 | 20231025 | 124900 | 1532751490 | 6870 | 6870 | 6880 | 6870 | 565 |
| 411 | 20231025 | 124800 | 1528866940 | 6880 | 6880 | 6880 | 6880 | 287 |
| 412 | 20231025 | 124700 | 1526892380 | 6870 | 6880 | 6880 | 6870 | 35 |
| 413 | 20231025 | 124600 | 1526651690 | 6880 | 6870 | 6880 | 6860 | 15 |
| 414 | 20231025 | 124500 | 1526548760 | 6860 | 6860 | 6860 | 6860 | 301 |
| 415 | 20231025 | 124400 | 1524483900 | 6860 | 6850 | 6860 | 6850 | 13 |
| 416 | 20231025 | 124300 | 1524394840 | 6850 | 6840 | 6850 | 6840 | 230 |
| 417 | 20231025 | 124200 | 1522820640 | 6860 | 6850 | 6860 | 6840 | 585 |
| 418 | 20231025 | 124100 | 1518813730 | 6840 | 6860 | 6860 | 6840 | 1011 |
| 419 | 20231025 | 124000 | 1511898370 | 6850 | 6850 | 6850 | 6850 | 613 |
| 420 | 20231025 | 123900 | 1507699320 | 6860 | 6840 | 6880 | 6840 | 214 |
| 421 | 20231025 | 123800 | 1506231640 | 6840 | 6860 | 6860 | 6840 | 1846 |
| 422 | 20231025 | 123700 | 1493581300 | 6860 | 6870 | 6870 | 6860 | 646 |
| 423 | 20231025 | 123600 | 1489143820 | 6880 | 6880 | 6880 | 6880 | 50 |
| 424 | 20231025 | 123500 | 1488799820 | 6880 | 6880 | 6880 | 6880 | 0 |
| 425 | 20231025 | 123400 | 1488799820 | 6880 | 6890 | 6890 | 6880 | 460 |
| 426 | 20231025 | 123300 | 1485634450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 427 | 20231025 | 123200 | 1485634450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 428 | 20231025 | 123100 | 1485634450 | 6880 | 6890 | 6890 | 6880 | 74 |
| 429 | 20231025 | 123000 | 1485125130 | 6890 | 6890 | 6890 | 6890 | 0 |
| 430 | 20231025 | 122900 | 1485125130 | 6890 | 6890 | 6890 | 6890 | 0 |
| 431 | 20231025 | 122800 | 1485125130 | 6890 | 6890 | 6890 | 6890 | 6 |
| 432 | 20231025 | 122700 | 1485083790 | 6900 | 6900 | 6900 | 6900 | 1 |
| 433 | 20231025 | 122600 | 1485076890 | 6890 | 6880 | 6890 | 6880 | 7 |
| 434 | 20231025 | 122500 | 1485028670 | 6890 | 6880 | 6890 | 6880 | 887 |
| 435 | 20231025 | 122400 | 1478921090 | 6890 | 6890 | 6890 | 6890 | 215 |
| 436 | 20231025 | 122300 | 1477439740 | 6900 | 6900 | 6900 | 6900 | 0 |
| 437 | 20231025 | 122200 | 1477439740 | 6900 | 6900 | 6900 | 6900 | 834 |
| 438 | 20231025 | 122100 | 1471685140 | 6900 | 6880 | 6900 | 6880 | 648 |
| 439 | 20231025 | 122000 | 1467221800 | 6880 | 6870 | 6880 | 6870 | 763 |
| 440 | 20231025 | 121900 | 1461973910 | 6870 | 6880 | 6880 | 6870 | 962 |
| 441 | 20231025 | 121800 | 1455364940 | 6890 | 6880 | 6890 | 6870 | 200 |
| 442 | 20231025 | 121700 | 1453988930 | 6870 | 6900 | 6900 | 6870 | 2100 |
| 443 | 20231025 | 121600 | 1439549100 | 6880 | 6890 | 6890 | 6880 | 1100 |
| 444 | 20231025 | 121500 | 1431976540 | 6890 | 6890 | 6890 | 6890 | 597 |
| 445 | 20231025 | 121400 | 1427863210 | 6900 | 6900 | 6900 | 6900 | 0 |
| 446 | 20231025 | 121300 | 1427863210 | 6900 | 6900 | 6910 | 6890 | 1547 |
| 447 | 20231025 | 121200 | 1417189440 | 6900 | 6910 | 6910 | 6900 | 942 |
| 448 | 20231025 | 121100 | 1410689440 | 6910 | 6910 | 6910 | 6910 | 669 |
| 449 | 20231025 | 121000 | 1406066650 | 6910 | 6910 | 6910 | 6910 | 0 |
| 450 | 20231025 | 120900 | 1406066650 | 6910 | 6910 | 6910 | 6910 | 0 |
| 451 | 20231025 | 120800 | 1406066650 | 6910 | 6920 | 6920 | 6910 | 758 |
| 452 | 20231025 | 120700 | 1400827870 | 6910 | 6910 | 6920 | 6910 | 383 |
| 453 | 20231025 | 120600 | 1398180950 | 6920 | 6920 | 6920 | 6920 | 159 |
| 454 | 20231025 | 120500 | 1397080670 | 6920 | 6920 | 6920 | 6920 | 0 |
| 455 | 20231025 | 120400 | 1397080670 | 6920 | 6920 | 6920 | 6920 | 50 |
| 456 | 20231025 | 120300 | 1396734670 | 6910 | 6910 | 6910 | 6910 | 30 |
| 457 | 20231025 | 120200 | 1396527370 | 6910 | 6910 | 6910 | 6910 | 54 |
| 458 | 20231025 | 120100 | 1396154230 | 6910 | 6910 | 6910 | 6910 | 30 |
| 459 | 20231025 | 120000 | 1395946930 | 6910 | 6910 | 6910 | 6910 | 677 |
| 460 | 20231025 | 115900 | 1391268860 | 6920 | 6920 | 6920 | 6920 | 199 |
| 461 | 20231025 | 115800 | 1389891780 | 6920 | 6920 | 6920 | 6920 | 50 |
| 462 | 20231025 | 115700 | 1389545780 | 6920 | 6940 | 6940 | 6920 | 539 |
| 463 | 20231025 | 115600 | 1385811080 | 6940 | 6930 | 6940 | 6930 | 55 |
| 464 | 20231025 | 115500 | 1385429920 | 6940 | 6950 | 6950 | 6940 | 1067 |
| 465 | 20231025 | 115400 | 1378021870 | 6960 | 6960 | 6960 | 6960 | 20 |
| 466 | 20231025 | 115300 | 1377882670 | 6950 | 6960 | 6960 | 6950 | 418 |
| 467 | 20231025 | 115200 | 1374975390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 468 | 20231025 | 115100 | 1374975390 | 6960 | 6960 | 6960 | 6960 | 65 |
| 469 | 20231025 | 115000 | 1374522990 | 6960 | 6950 | 6960 | 6950 | 659 |
| 470 | 20231025 | 114900 | 1369937890 | 6960 | 6960 | 6960 | 6960 | 336 |
| 471 | 20231025 | 114800 | 1367599330 | 6960 | 6950 | 6960 | 6950 | 120 |
| 472 | 20231025 | 114700 | 1366764230 | 6950 | 6960 | 6960 | 6950 | 2 |
| 473 | 20231025 | 114600 | 1366750320 | 6960 | 6950 | 6960 | 6940 | 280 |
| 474 | 20231025 | 114500 | 1364804670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 475 | 20231025 | 114400 | 1364804670 | 6960 | 6940 | 6960 | 6940 | 118 |
| 476 | 20231025 | 114300 | 1363984790 | 6960 | 6950 | 6960 | 6950 | 652 |
| 477 | 20231025 | 114200 | 1359447280 | 6960 | 6960 | 6960 | 6960 | 59 |
| 478 | 20231025 | 114100 | 1359036640 | 6960 | 6940 | 6960 | 6940 | 203 |
| 479 | 20231025 | 114000 | 1357624760 | 6950 | 6960 | 6960 | 6950 | 27 |
| 480 | 20231025 | 113900 | 1357436890 | 6950 | 6950 | 6960 | 6940 | 212 |
| 481 | 20231025 | 113800 | 1355963470 | 6960 | 6960 | 6960 | 6940 | 608 |
| 482 | 20231025 | 113700 | 1351732870 | 6960 | 6950 | 6960 | 6950 | 413 |
| 483 | 20231025 | 113600 | 1348862450 | 6950 | 6950 | 6950 | 6950 | 158 |
| 484 | 20231025 | 113500 | 1347764350 | 6950 | 6950 | 6950 | 6950 | 106 |
| 485 | 20231025 | 113400 | 1347027650 | 6950 | 6950 | 6950 | 6950 | 235 |
| 486 | 20231025 | 113300 | 1345394400 | 6940 | 6950 | 6950 | 6940 | 546 |
| 487 | 20231025 | 113200 | 1341605060 | 6940 | 6940 | 6950 | 6940 | 158 |
| 488 | 20231025 | 113100 | 1340508500 | 6950 | 6950 | 6950 | 6950 | 23 |
| 489 | 20231025 | 113000 | 1340348650 | 6940 | 6940 | 6940 | 6940 | 1215 |
| 490 | 20231025 | 112900 | 1331916550 | 6950 | 6950 | 6950 | 6950 | 301 |
| 491 | 20231025 | 112800 | 1329824600 | 6940 | 6940 | 6940 | 6940 | 200 |
| 492 | 20231025 | 112700 | 1328436600 | 6940 | 6940 | 6950 | 6940 | 249 |
| 493 | 20231025 | 112600 | 1326708520 | 6940 | 6940 | 6940 | 6940 | 54 |
| 494 | 20231025 | 112500 | 1326333760 | 6950 | 6950 | 6950 | 6950 | 26 |
| 495 | 20231025 | 112400 | 1326153060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 496 | 20231025 | 112300 | 1326153060 | 6940 | 6950 | 6950 | 6940 | 255 |
| 497 | 20231025 | 112200 | 1324381840 | 6950 | 6950 | 6950 | 6950 | 20 |
| 498 | 20231025 | 112100 | 1324242840 | 6940 | 6950 | 6950 | 6940 | 31 |
| 499 | 20231025 | 112000 | 1324027400 | 6950 | 6930 | 6950 | 6930 | 88 |
| 500 | 20231025 | 111900 | 1323416880 | 6950 | 6950 | 6950 | 6950 | 50 |
| 501 | 20231025 | 111800 | 1323069380 | 6930 | 6930 | 6930 | 6930 | 100 |
| 502 | 20231025 | 111700 | 1322376380 | 6930 | 6930 | 6950 | 6930 | 49 |
| 503 | 20231025 | 111600 | 1322036410 | 6940 | 6940 | 6940 | 6940 | 70 |
| 504 | 20231025 | 111500 | 1321550610 | 6940 | 6950 | 6950 | 6940 | 719 |
| 505 | 20231025 | 111400 | 1316560740 | 6940 | 6940 | 6940 | 6940 | 154 |
| 506 | 20231025 | 111300 | 1315491980 | 6950 | 6940 | 6950 | 6940 | 428 |
| 507 | 20231025 | 111200 | 1312521360 | 6940 | 6940 | 6940 | 6940 | 203 |
| 508 | 20231025 | 111100 | 1311112540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 509 | 20231025 | 111000 | 1311112540 | 6950 | 6950 | 6950 | 6950 | 22 |
| 510 | 20231025 | 110900 | 1310959640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 511 | 20231025 | 110800 | 1310959640 | 6950 | 6940 | 6950 | 6940 | 243 |
| 512 | 20231025 | 110700 | 1309271330 | 6940 | 6940 | 6940 | 6940 | 74 |
| 513 | 20231025 | 110600 | 1308757770 | 6930 | 6930 | 6930 | 6930 | 57 |
| 514 | 20231025 | 110500 | 1308362760 | 6940 | 6940 | 6950 | 6940 | 100 |
| 515 | 20231025 | 110400 | 1307668630 | 6940 | 6950 | 6950 | 6940 | 966 |
| 516 | 20231025 | 110300 | 1300963790 | 6940 | 6940 | 6950 | 6940 | 306 |
| 517 | 20231025 | 110200 | 1298838530 | 6930 | 6930 | 6930 | 6930 | 59 |
| 518 | 20231025 | 110100 | 1298429660 | 6940 | 6920 | 6940 | 6920 | 209 |
| 519 | 20231025 | 110000 | 1296979800 | 6920 | 6900 | 6920 | 6900 | 1194 |
| 520 | 20231025 | 105900 | 1288717640 | 6900 | 6900 | 6900 | 6890 | 322 |
| 521 | 20231025 | 105800 | 1286496000 | 6900 | 6900 | 6900 | 6900 | 97 |
| 522 | 20231025 | 105700 | 1285826700 | 6900 | 6900 | 6900 | 6900 | 0 |
| 523 | 20231025 | 105600 | 1285826700 | 6900 | 6910 | 6910 | 6900 | 630 |
| 524 | 20231025 | 105500 | 1281477390 | 6910 | 6910 | 6910 | 6900 | 1235 |
| 525 | 20231025 | 105400 | 1272950340 | 6910 | 6910 | 6910 | 6910 | 628 |
| 526 | 20231025 | 105300 | 1268610860 | 6920 | 6920 | 6920 | 6920 | 671 |
| 527 | 20231025 | 105200 | 1263967540 | 6920 | 6920 | 6930 | 6920 | 149 |
| 528 | 20231025 | 105100 | 1262936310 | 6930 | 6930 | 6930 | 6930 | 238 |
| 529 | 20231025 | 105000 | 1261286970 | 6940 | 6920 | 6940 | 6920 | 154 |
| 530 | 20231025 | 104900 | 1260219760 | 6920 | 6910 | 6920 | 6910 | 927 |
| 531 | 20231025 | 104800 | 1253811410 | 6910 | 6910 | 6910 | 6910 | 201 |
| 532 | 20231025 | 104700 | 1252422500 | 6900 | 6900 | 6900 | 6890 | 1774 |
| 533 | 20231025 | 104600 | 1240188730 | 6910 | 6910 | 6910 | 6900 | 818 |
| 534 | 20231025 | 104500 | 1234540630 | 6920 | 6940 | 6940 | 6920 | 2690 |
| 535 | 20231025 | 104400 | 1215901230 | 6960 | 6940 | 6960 | 6940 | 84 |
| 536 | 20231025 | 104300 | 1215317690 | 6950 | 6960 | 6960 | 6950 | 792 |
| 537 | 20231025 | 104200 | 1209810880 | 6960 | 6960 | 6960 | 6950 | 138 |
| 538 | 20231025 | 104100 | 1208850410 | 6960 | 6960 | 6960 | 6960 | 733 |
| 539 | 20231025 | 104000 | 1203748730 | 6960 | 6960 | 6960 | 6960 | 8 |
| 540 | 20231025 | 103900 | 1203693050 | 6960 | 6950 | 6960 | 6950 | 300 |
| 541 | 20231025 | 103800 | 1201606150 | 6950 | 6940 | 6950 | 6930 | 1378 |
| 542 | 20231025 | 103700 | 1192043360 | 6940 | 6940 | 6940 | 6940 | 692 |
| 543 | 20231025 | 103600 | 1187240880 | 6950 | 6960 | 6960 | 6950 | 1953 |
| 544 | 20231025 | 103500 | 1173661130 | 6960 | 6960 | 6990 | 6950 | 3174 |
| 545 | 20231025 | 103400 | 1151503870 | 6960 | 6990 | 6990 | 6960 | 620 |
| 546 | 20231025 | 103300 | 1147188370 | 6990 | 6970 | 6990 | 6970 | 1436 |
| 547 | 20231025 | 103200 | 1137173610 | 6970 | 6960 | 6970 | 6960 | 153 |
| 548 | 20231025 | 103100 | 1136107750 | 6960 | 6960 | 6960 | 6960 | 100 |
| 549 | 20231025 | 103000 | 1135411750 | 6960 | 6960 | 6960 | 6960 | 220 |
| 550 | 20231025 | 102900 | 1133880550 | 6960 | 6960 | 6960 | 6960 | 401 |
| 551 | 20231025 | 102800 | 1131089590 | 6970 | 6970 | 6970 | 6970 | 248 |
| 552 | 20231025 | 102700 | 1129361030 | 6970 | 6960 | 6970 | 6950 | 698 |
| 553 | 20231025 | 102600 | 1124506280 | 6960 | 6970 | 6980 | 6960 | 412 |
| 554 | 20231025 | 102500 | 1121636100 | 6970 | 6990 | 6990 | 6970 | 1146 |
| 555 | 20231025 | 102400 | 1113627160 | 6980 | 6990 | 7000 | 6980 | 1847 |
| 556 | 20231025 | 102300 | 1100721570 | 6990 | 7000 | 7000 | 6990 | 837 |
| 557 | 20231025 | 102200 | 1094869540 | 7000 | 7010 | 7010 | 7000 | 2062 |
| 558 | 20231025 | 102100 | 1080429590 | 7030 | 7030 | 7030 | 7030 | 120 |
| 559 | 20231025 | 102000 | 1079585990 | 7030 | 7010 | 7040 | 7000 | 9375 |
| 560 | 20231025 | 101900 | 1013696070 | 7010 | 7000 | 7010 | 7000 | 3542 |
| 561 | 20231025 | 101800 | 988892370 | 7000 | 7000 | 7000 | 6990 | 545 |
| 562 | 20231025 | 101700 | 985077680 | 7000 | 6990 | 7000 | 6990 | 130 |
| 563 | 20231025 | 101600 | 984167980 | 6990 | 7000 | 7000 | 6990 | 90 |
| 564 | 20231025 | 101500 | 983538160 | 6990 | 6990 | 6990 | 6990 | 806 |
| 565 | 20231025 | 101400 | 977904220 | 6980 | 6980 | 6990 | 6980 | 160 |
| 566 | 20231025 | 101300 | 976786420 | 6980 | 6970 | 6980 | 6970 | 950 |
| 567 | 20231025 | 101200 | 970155480 | 6970 | 6970 | 6970 | 6950 | 6704 |
| 568 | 20231025 | 101100 | 923436920 | 6950 | 6980 | 6990 | 6950 | 2187 |
| 569 | 20231025 | 101000 | 908208140 | 6980 | 6990 | 6990 | 6980 | 512 |
| 570 | 20231025 | 100900 | 904632760 | 6990 | 7000 | 7000 | 6970 | 1498 |
| 571 | 20231025 | 100800 | 894169860 | 7000 | 7010 | 7010 | 7000 | 1049 |
| 572 | 20231025 | 100700 | 886825900 | 7010 | 6980 | 7020 | 6980 | 8864 |
| 573 | 20231025 | 100600 | 824808310 | 6980 | 6960 | 6980 | 6960 | 1029 |
| 574 | 20231025 | 100500 | 817639550 | 6960 | 6960 | 6960 | 6950 | 1417 |
| 575 | 20231025 | 100400 | 807788680 | 6960 | 6970 | 6970 | 6960 | 351 |
| 576 | 20231025 | 100300 | 805343260 | 6980 | 6980 | 6980 | 6970 | 1322 |
| 577 | 20231025 | 100200 | 796119350 | 6980 | 6970 | 6980 | 6970 | 951 |
| 578 | 20231025 | 100100 | 789487270 | 6970 | 6970 | 6980 | 6970 | 198 |
| 579 | 20231025 | 100000 | 788106780 | 6970 | 6960 | 6970 | 6960 | 448 |
| 580 | 20231025 | 095900 | 784984870 | 6960 | 6960 | 6970 | 6960 | 473 |
| 581 | 20231025 | 095800 | 781692290 | 6960 | 6920 | 6980 | 6920 | 2062 |
| 582 | 20231025 | 095700 | 767376870 | 6910 | 6910 | 6910 | 6910 | 0 |
| 583 | 20231025 | 095600 | 767376870 | 6910 | 6900 | 6910 | 6900 | 2546 |
| 584 | 20231025 | 095500 | 749784180 | 6900 | 6910 | 6910 | 6900 | 997 |
| 585 | 20231025 | 095400 | 742897800 | 6920 | 6920 | 6920 | 6920 | 368 |
| 586 | 20231025 | 095300 | 740351240 | 6920 | 6930 | 6930 | 6920 | 1347 |
| 587 | 20231025 | 095200 | 731024530 | 6930 | 6920 | 6930 | 6920 | 276 |
| 588 | 20231025 | 095100 | 729113380 | 6920 | 6940 | 6940 | 6920 | 1446 |
| 589 | 20231025 | 095000 | 719094630 | 6940 | 6940 | 6940 | 6940 | 379 |
| 590 | 20231025 | 094900 | 716464370 | 6940 | 6960 | 6960 | 6940 | 2056 |
| 591 | 20231025 | 094800 | 702164760 | 6970 | 6980 | 6990 | 6970 | 479 |
| 592 | 20231025 | 094700 | 698823130 | 6980 | 6960 | 6980 | 6960 | 1141 |
| 593 | 20231025 | 094600 | 690874320 | 6960 | 6960 | 6960 | 6950 | 915 |
| 594 | 20231025 | 094500 | 684513370 | 6960 | 6970 | 6970 | 6960 | 14 |
| 595 | 20231025 | 094400 | 684415800 | 6970 | 6970 | 6980 | 6970 | 1048 |
| 596 | 20231025 | 094300 | 677106870 | 6970 | 6970 | 6970 | 6960 | 2643 |
| 597 | 20231025 | 094200 | 658688910 | 6980 | 7010 | 7010 | 6980 | 385 |
| 598 | 20231025 | 094100 | 655995920 | 7000 | 6980 | 7020 | 6980 | 6524 |
| 599 | 20231025 | 094000 | 610320590 | 6980 | 6950 | 6990 | 6950 | 1767 |
| 600 | 20231025 | 093900 | 598001010 | 6940 | 6950 | 6950 | 6940 | 783 |
| 601 | 20231025 | 093800 | 592561300 | 6960 | 6940 | 6960 | 6940 | 1331 |
| 602 | 20231025 | 093700 | 583302740 | 6940 | 6940 | 6960 | 6940 | 1842 |
| 603 | 20231025 | 093600 | 570512120 | 6940 | 6950 | 6950 | 6940 | 696 |
| 604 | 20231025 | 093500 | 565680140 | 6940 | 6940 | 6940 | 6920 | 572 |
| 605 | 20231025 | 093400 | 561717720 | 6940 | 6920 | 6950 | 6920 | 845 |
| 606 | 20231025 | 093300 | 555857390 | 6920 | 6900 | 6920 | 6900 | 868 |
| 607 | 20231025 | 093200 | 549863150 | 6900 | 6900 | 6910 | 6900 | 750 |
| 608 | 20231025 | 093100 | 544684670 | 6890 | 6880 | 6890 | 6880 | 103 |
| 609 | 20231025 | 093000 | 543975200 | 6870 | 6900 | 6900 | 6870 | 2391 |
| 610 | 20231025 | 092900 | 527517330 | 6910 | 6910 | 6910 | 6900 | 1796 |
| 611 | 20231025 | 092800 | 515111010 | 6910 | 6940 | 6940 | 6900 | 1949 |
| 612 | 20231025 | 092700 | 501625460 | 6940 | 6950 | 6950 | 6940 | 686 |
| 613 | 20231025 | 092600 | 496860000 | 6950 | 6930 | 6950 | 6930 | 2818 |
| 614 | 20231025 | 092500 | 477295890 | 6930 | 6940 | 6940 | 6930 | 984 |
| 615 | 20231025 | 092400 | 470474230 | 6940 | 6950 | 6950 | 6940 | 953 |
| 616 | 20231025 | 092300 | 463856350 | 6940 | 6940 | 6940 | 6920 | 1170 |
| 617 | 20231025 | 092200 | 455742660 | 6930 | 6910 | 6940 | 6910 | 1951 |
| 618 | 20231025 | 092100 | 442228550 | 6920 | 6890 | 6920 | 6890 | 694 |
| 619 | 20231025 | 092000 | 437441320 | 6880 | 6860 | 6880 | 6860 | 500 |
| 620 | 20231025 | 091900 | 434007240 | 6850 | 6880 | 6880 | 6850 | 953 |
| 621 | 20231025 | 091800 | 427467390 | 6880 | 6870 | 6880 | 6860 | 1142 |
| 622 | 20231025 | 091700 | 419625400 | 6880 | 6910 | 6910 | 6880 | 840 |
| 623 | 20231025 | 091600 | 413833420 | 6900 | 6890 | 6900 | 6890 | 524 |
| 624 | 20231025 | 091500 | 410218820 | 6890 | 6910 | 6910 | 6880 | 1175 |
| 625 | 20231025 | 091400 | 402117820 | 6910 | 6930 | 6930 | 6900 | 3338 |
| 626 | 20231025 | 091300 | 379044300 | 6930 | 6940 | 6940 | 6910 | 2295 |
| 627 | 20231025 | 091200 | 363145240 | 6910 | 6910 | 6940 | 6910 | 3883 |
| 628 | 20231025 | 091100 | 336290660 | 6910 | 6930 | 6930 | 6910 | 3024 |
| 629 | 20231025 | 091000 | 315373760 | 6930 | 6910 | 6930 | 6910 | 820 |
| 630 | 20231025 | 090900 | 309697100 | 6900 | 6870 | 6900 | 6870 | 1364 |
| 631 | 20231025 | 090800 | 300302650 | 6860 | 6850 | 6870 | 6850 | 946 |
| 632 | 20231025 | 090700 | 293811230 | 6850 | 6850 | 6850 | 6830 | 4912 |
| 633 | 20231025 | 090600 | 260181010 | 6850 | 6850 | 6850 | 6830 | 954 |
| 634 | 20231025 | 090500 | 253654010 | 6850 | 6860 | 6860 | 6840 | 1128 |
| 635 | 20231025 | 090400 | 245923460 | 6860 | 6950 | 6950 | 6850 | 15761 |
| 636 | 20231025 | 090300 | 137208700 | 6930 | 6940 | 6960 | 6930 | 3741 |
| 637 | 20231025 | 090200 | 111211430 | 6960 | 6910 | 6970 | 6910 | 3022 |
| 638 | 20231025 | 090100 | 90255470 | 6910 | 6950 | 6950 | 6900 | 5708 |
| 639 | 20231025 | 090000 | 50755250 | 6950 | 7000 | 7000 | 6930 | 7277 |