32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 3714 |
| 3 | 20231103 | 194600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20231103 | 194500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20231103 | 194400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20231103 | 194300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20231103 | 194200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20231103 | 194100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20231103 | 194000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20231103 | 193900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20231103 | 193800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20231103 | 193700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20231103 | 193600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20231103 | 193500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20231103 | 193400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20231103 | 193300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20231103 | 193200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20231103 | 193100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20231103 | 193000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20231103 | 192900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20231103 | 192800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20231103 | 192700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20231103 | 192600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20231103 | 192500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20231103 | 192400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20231103 | 192300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20231103 | 192200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20231103 | 192100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20231103 | 192000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20231103 | 191900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20231103 | 191800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20231103 | 191700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 3714 |
| 33 | 20231103 | 191600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20231103 | 191500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20231103 | 191400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20231103 | 191300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20231103 | 191200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20231103 | 191100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20231103 | 191000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20231103 | 190900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20231103 | 190800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20231103 | 190700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20231103 | 190600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20231103 | 190500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20231103 | 190400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20231103 | 190300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20231103 | 190200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20231103 | 190100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20231103 | 190000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20231103 | 185900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20231103 | 185800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20231103 | 185700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20231103 | 185600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20231103 | 185500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20231103 | 185400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20231103 | 185300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20231103 | 185200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20231103 | 185100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20231103 | 185000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20231103 | 184900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20231103 | 184800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20231103 | 184700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 3714 |
| 63 | 20231103 | 184600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20231103 | 184500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20231103 | 184400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20231103 | 184300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20231103 | 184200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20231103 | 184100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20231103 | 184000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20231103 | 183900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20231103 | 183800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20231103 | 183700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20231103 | 183600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20231103 | 183500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20231103 | 183400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20231103 | 183300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20231103 | 183200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20231103 | 183100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20231103 | 183000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20231103 | 182900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20231103 | 182800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20231103 | 182700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20231103 | 182600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20231103 | 182500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20231103 | 182400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20231103 | 182300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20231103 | 182200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20231103 | 182100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20231103 | 182000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20231103 | 181900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20231103 | 181800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20231103 | 181700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 3714 |
| 93 | 20231103 | 181600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20231103 | 181500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20231103 | 181400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20231103 | 181300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20231103 | 181200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20231103 | 181100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20231103 | 181000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20231103 | 180900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20231103 | 180800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20231103 | 180700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20231103 | 180600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20231103 | 180500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20231103 | 180400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20231103 | 180300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20231103 | 180200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20231103 | 180100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20231103 | 180000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20231103 | 175900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20231103 | 175800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20231103 | 175700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20231103 | 175600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20231103 | 175500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20231103 | 175400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20231103 | 175300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20231103 | 175200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20231103 | 175100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20231103 | 175000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20231103 | 174900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20231103 | 174800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20231103 | 174700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 3714 |
| 123 | 20231103 | 174600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20231103 | 174500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20231103 | 174400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20231103 | 174300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20231103 | 174200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20231103 | 174100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20231103 | 174000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20231103 | 173900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20231103 | 173800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20231103 | 173700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20231103 | 173600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20231103 | 173500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20231103 | 173400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20231103 | 173300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20231103 | 173200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20231103 | 173100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20231103 | 173000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20231103 | 172900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20231103 | 172800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20231103 | 172700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20231103 | 172600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20231103 | 172500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20231103 | 172400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20231103 | 172300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20231103 | 172200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20231103 | 172100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20231103 | 172000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20231103 | 171900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20231103 | 171800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20231103 | 171700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 3714 |
| 153 | 20231103 | 171600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20231103 | 171500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20231103 | 171400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20231103 | 171300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20231103 | 171200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20231103 | 171100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20231103 | 171000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20231103 | 170900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20231103 | 170800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20231103 | 170700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20231103 | 170600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20231103 | 170500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20231103 | 170400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20231103 | 170300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20231103 | 170200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20231103 | 170100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20231103 | 170000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20231103 | 165900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20231103 | 165800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20231103 | 165700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20231103 | 165600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20231103 | 165500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20231103 | 165400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20231103 | 165300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20231103 | 165200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20231103 | 165100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20231103 | 165000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20231103 | 164900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20231103 | 164800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20231103 | 164700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 3714 |
| 183 | 20231103 | 164600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20231103 | 164500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20231103 | 164400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20231103 | 164300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20231103 | 164200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20231103 | 164100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20231103 | 164000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20231103 | 163900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20231103 | 163800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20231103 | 163700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20231103 | 163600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20231103 | 163500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20231103 | 163400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20231103 | 163300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20231103 | 163200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20231103 | 163100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20231103 | 163000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20231103 | 162900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20231103 | 162800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20231103 | 162700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20231103 | 162600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20231103 | 162500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20231103 | 162400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20231103 | 162300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20231103 | 162200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20231103 | 162100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20231103 | 162000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20231103 | 161900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20231103 | 161800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20231103 | 161700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 3714 |
| 213 | 20231103 | 161600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20231103 | 161500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20231103 | 161400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20231103 | 161300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20231103 | 161200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20231103 | 161100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20231103 | 161000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20231103 | 160900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20231103 | 160800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20231103 | 160700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20231103 | 160600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20231103 | 160500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20231103 | 160400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20231103 | 160300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20231103 | 160200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 228 | 20231103 | 160100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 229 | 20231103 | 160000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20231103 | 155900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20231103 | 155800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 232 | 20231103 | 155700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 233 | 20231103 | 155600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 234 | 20231103 | 155500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 235 | 20231103 | 155400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20231103 | 155300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 237 | 20231103 | 155200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 238 | 20231103 | 155100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 239 | 20231103 | 155000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 240 | 20231103 | 154900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 241 | 20231103 | 154800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 242 | 20231103 | 154700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 3714 |
| 243 | 20231103 | 154600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 244 | 20231103 | 154500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 245 | 20231103 | 154400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20231103 | 154300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 247 | 20231103 | 154200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 248 | 20231103 | 154100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 249 | 20231103 | 154000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 250 | 20231103 | 153900 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 251 | 20231103 | 153800 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 252 | 20231103 | 153700 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 253 | 20231103 | 153600 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 254 | 20231103 | 153500 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 255 | 20231103 | 153400 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 256 | 20231103 | 153300 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 257 | 20231103 | 153200 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 258 | 20231103 | 153100 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20231103 | 153000 | 3108107180 | 6680 | 6680 | 6680 | 6680 | 3714 |
| 260 | 20231103 | 152900 | 3083297660 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20231103 | 152800 | 3083297660 | 6690 | 6690 | 6690 | 6690 | 0 |
| 262 | 20231103 | 152700 | 3083297660 | 6690 | 6690 | 6690 | 6690 | 0 |
| 263 | 20231103 | 152600 | 3083297660 | 6690 | 6690 | 6690 | 6690 | 0 |
| 264 | 20231103 | 152500 | 3083297660 | 6690 | 6690 | 6690 | 6690 | 0 |
| 265 | 20231103 | 152400 | 3083297660 | 6690 | 6690 | 6690 | 6690 | 0 |
| 266 | 20231103 | 152300 | 3083297660 | 6690 | 6690 | 6690 | 6690 | 0 |
| 267 | 20231103 | 152200 | 3083297660 | 6690 | 6690 | 6690 | 6690 | 0 |
| 268 | 20231103 | 152100 | 3083297660 | 6690 | 6690 | 6690 | 6690 | 0 |
| 269 | 20231103 | 152000 | 3083297660 | 6690 | 6690 | 6690 | 6690 | 0 |
| 270 | 20231103 | 151900 | 3083297660 | 6690 | 6680 | 6690 | 6680 | 854 |
| 271 | 20231103 | 151800 | 3077591400 | 6680 | 6680 | 6690 | 6680 | 1358 |
| 272 | 20231103 | 151700 | 3068516670 | 6690 | 6680 | 6700 | 6680 | 1142 |
| 273 | 20231103 | 151600 | 3060877580 | 6690 | 6690 | 6690 | 6690 | 18 |
| 274 | 20231103 | 151500 | 3060757160 | 6660 | 6670 | 6670 | 6660 | 210 |
| 275 | 20231103 | 151400 | 3059358460 | 6670 | 6670 | 6690 | 6660 | 131 |
| 276 | 20231103 | 151300 | 3058485660 | 6670 | 6690 | 6690 | 6670 | 1593 |
| 277 | 20231103 | 151200 | 3047860230 | 6690 | 6670 | 6690 | 6670 | 1189 |
| 278 | 20231103 | 151100 | 3039928780 | 6690 | 6680 | 6690 | 6670 | 2176 |
| 279 | 20231103 | 151000 | 3025413720 | 6670 | 6700 | 6700 | 6670 | 134 |
| 280 | 20231103 | 150900 | 3024519460 | 6700 | 6680 | 6700 | 6680 | 636 |
| 281 | 20231103 | 150800 | 3020270960 | 6700 | 6700 | 6700 | 6700 | 16 |
| 282 | 20231103 | 150700 | 3020163760 | 6680 | 6680 | 6700 | 6680 | 1131 |
| 283 | 20231103 | 150600 | 3012606980 | 6700 | 6690 | 6700 | 6690 | 315 |
| 284 | 20231103 | 150500 | 3010499380 | 6690 | 6690 | 6690 | 6690 | 34 |
| 285 | 20231103 | 150400 | 3010271920 | 6680 | 6690 | 6690 | 6670 | 637 |
| 286 | 20231103 | 150300 | 3006017730 | 6680 | 6680 | 6690 | 6680 | 196 |
| 287 | 20231103 | 150200 | 3004707950 | 6690 | 6690 | 6690 | 6690 | 1 |
| 288 | 20231103 | 150100 | 3004701260 | 6680 | 6680 | 6690 | 6680 | 126 |
| 289 | 20231103 | 150000 | 3003859570 | 6680 | 6700 | 6700 | 6680 | 773 |
| 290 | 20231103 | 145900 | 2998693930 | 6700 | 6670 | 6710 | 6670 | 8178 |
| 291 | 20231103 | 145800 | 2944048650 | 6670 | 6680 | 6680 | 6670 | 892 |
| 292 | 20231103 | 145700 | 2938092210 | 6680 | 6690 | 6690 | 6680 | 1337 |
| 293 | 20231103 | 145600 | 2929160930 | 6690 | 6680 | 6690 | 6680 | 514 |
| 294 | 20231103 | 145500 | 2925722330 | 6680 | 6680 | 6680 | 6680 | 137 |
| 295 | 20231103 | 145400 | 2924807170 | 6680 | 6670 | 6680 | 6670 | 154 |
| 296 | 20231103 | 145300 | 2923779450 | 6680 | 6680 | 6680 | 6680 | 50 |
| 297 | 20231103 | 145200 | 2923445450 | 6670 | 6670 | 6670 | 6660 | 287 |
| 298 | 20231103 | 145100 | 2921533380 | 6660 | 6660 | 6670 | 6660 | 184 |
| 299 | 20231103 | 145000 | 2920307690 | 6660 | 6660 | 6660 | 6660 | 11 |
| 300 | 20231103 | 144900 | 2920234430 | 6660 | 6660 | 6670 | 6650 | 188 |
| 301 | 20231103 | 144800 | 2918984030 | 6650 | 6680 | 6680 | 6650 | 1002 |
| 302 | 20231103 | 144700 | 2912303190 | 6680 | 6680 | 6690 | 6680 | 178 |
| 303 | 20231103 | 144600 | 2911113780 | 6670 | 6680 | 6680 | 6670 | 232 |
| 304 | 20231103 | 144500 | 2909566310 | 6680 | 6670 | 6680 | 6670 | 631 |
| 305 | 20231103 | 144400 | 2905356230 | 6670 | 6690 | 6690 | 6670 | 285 |
| 306 | 20231103 | 144300 | 2903455180 | 6690 | 6670 | 6690 | 6670 | 145 |
| 307 | 20231103 | 144200 | 2902486430 | 6680 | 6670 | 6690 | 6670 | 513 |
| 308 | 20231103 | 144100 | 2899063480 | 6670 | 6690 | 6690 | 6670 | 212 |
| 309 | 20231103 | 144000 | 2897648860 | 6680 | 6680 | 6680 | 6670 | 379 |
| 310 | 20231103 | 143900 | 2895118380 | 6670 | 6670 | 6670 | 6670 | 129 |
| 311 | 20231103 | 143800 | 2894257950 | 6670 | 6670 | 6670 | 6670 | 210 |
| 312 | 20231103 | 143700 | 2892857250 | 6680 | 6670 | 6680 | 6660 | 256 |
| 313 | 20231103 | 143600 | 2891151930 | 6670 | 6670 | 6670 | 6670 | 83 |
| 314 | 20231103 | 143500 | 2890598320 | 6670 | 6670 | 6670 | 6630 | 937 |
| 315 | 20231103 | 143400 | 2884357100 | 6670 | 6680 | 6680 | 6670 | 12 |
| 316 | 20231103 | 143300 | 2884276990 | 6680 | 6680 | 6690 | 6680 | 33 |
| 317 | 20231103 | 143200 | 2884056350 | 6690 | 6690 | 6690 | 6690 | 141 |
| 318 | 20231103 | 143100 | 2883113060 | 6690 | 6670 | 6690 | 6670 | 339 |
| 319 | 20231103 | 143000 | 2880850330 | 6670 | 6670 | 6670 | 6670 | 192 |
| 320 | 20231103 | 142900 | 2879569690 | 6670 | 6680 | 6690 | 6670 | 275 |
| 321 | 20231103 | 142800 | 2877734390 | 6680 | 6690 | 6690 | 6680 | 203 |
| 322 | 20231103 | 142700 | 2876377090 | 6690 | 6700 | 6700 | 6690 | 38 |
| 323 | 20231103 | 142600 | 2876122850 | 6690 | 6700 | 6700 | 6690 | 555 |
| 324 | 20231103 | 142500 | 2872405160 | 6710 | 6700 | 6710 | 6700 | 132 |
| 325 | 20231103 | 142400 | 2871520750 | 6700 | 6710 | 6710 | 6700 | 10 |
| 326 | 20231103 | 142300 | 2871453740 | 6700 | 6710 | 6720 | 6700 | 107 |
| 327 | 20231103 | 142200 | 2870736510 | 6720 | 6700 | 6720 | 6700 | 1083 |
| 328 | 20231103 | 142100 | 2863469630 | 6690 | 6710 | 6710 | 6690 | 163 |
| 329 | 20231103 | 142000 | 2862379100 | 6700 | 6700 | 6710 | 6690 | 297 |
| 330 | 20231103 | 141900 | 2860392050 | 6700 | 6690 | 6700 | 6690 | 103 |
| 331 | 20231103 | 141800 | 2859702450 | 6700 | 6700 | 6700 | 6700 | 458 |
| 332 | 20231103 | 141700 | 2856633850 | 6710 | 6710 | 6710 | 6700 | 125 |
| 333 | 20231103 | 141600 | 2855796330 | 6710 | 6700 | 6710 | 6700 | 86 |
| 334 | 20231103 | 141500 | 2855219880 | 6700 | 6700 | 6710 | 6700 | 254 |
| 335 | 20231103 | 141400 | 2853518070 | 6710 | 6710 | 6710 | 6700 | 134 |
| 336 | 20231103 | 141300 | 2852620250 | 6700 | 6700 | 6700 | 6700 | 5 |
| 337 | 20231103 | 141200 | 2852586750 | 6710 | 6710 | 6710 | 6710 | 21 |
| 338 | 20231103 | 141100 | 2852445840 | 6710 | 6710 | 6710 | 6710 | 162 |
| 339 | 20231103 | 141000 | 2851358820 | 6710 | 6720 | 6720 | 6710 | 20 |
| 340 | 20231103 | 140900 | 2851224570 | 6710 | 6720 | 6730 | 6710 | 373 |
| 341 | 20231103 | 140800 | 2848714540 | 6720 | 6720 | 6720 | 6720 | 198 |
| 342 | 20231103 | 140700 | 2847383980 | 6720 | 6720 | 6720 | 6720 | 4 |
| 343 | 20231103 | 140600 | 2847357100 | 6710 | 6720 | 6730 | 6710 | 362 |
| 344 | 20231103 | 140500 | 2844925600 | 6710 | 6720 | 6720 | 6710 | 80 |
| 345 | 20231103 | 140400 | 2844388070 | 6720 | 6720 | 6720 | 6720 | 323 |
| 346 | 20231103 | 140300 | 2842217510 | 6730 | 6720 | 6730 | 6720 | 515 |
| 347 | 20231103 | 140200 | 2838756690 | 6720 | 6720 | 6730 | 6720 | 210 |
| 348 | 20231103 | 140100 | 2837345380 | 6720 | 6720 | 6720 | 6720 | 5 |
| 349 | 20231103 | 140000 | 2837311780 | 6720 | 6730 | 6730 | 6720 | 54 |
| 350 | 20231103 | 135900 | 2836948400 | 6730 | 6730 | 6740 | 6720 | 123 |
| 351 | 20231103 | 135800 | 2836121730 | 6730 | 6720 | 6730 | 6720 | 118 |
| 352 | 20231103 | 135700 | 2835327640 | 6720 | 6710 | 6720 | 6710 | 177 |
| 353 | 20231103 | 135600 | 2834138810 | 6720 | 6710 | 6720 | 6710 | 256 |
| 354 | 20231103 | 135500 | 2832420550 | 6730 | 6720 | 6730 | 6720 | 199 |
| 355 | 20231103 | 135400 | 2831083260 | 6720 | 6740 | 6740 | 6710 | 191 |
| 356 | 20231103 | 135300 | 2829799730 | 6720 | 6690 | 6740 | 6690 | 4266 |
| 357 | 20231103 | 135200 | 2801148540 | 6680 | 6680 | 6690 | 6680 | 232 |
| 358 | 20231103 | 135100 | 2799598530 | 6680 | 6690 | 6690 | 6680 | 176 |
| 359 | 20231103 | 135000 | 2798422840 | 6690 | 6680 | 6690 | 6680 | 6 |
| 360 | 20231103 | 134900 | 2798382750 | 6680 | 6660 | 6690 | 6660 | 1395 |
| 361 | 20231103 | 134800 | 2789073490 | 6660 | 6660 | 6660 | 6640 | 3322 |
| 362 | 20231103 | 134700 | 2767011700 | 6660 | 6650 | 6660 | 6650 | 6 |
| 363 | 20231103 | 134600 | 2766971790 | 6650 | 6650 | 6650 | 6640 | 236 |
| 364 | 20231103 | 134500 | 2765403610 | 6650 | 6660 | 6660 | 6640 | 433 |
| 365 | 20231103 | 134400 | 2762522850 | 6650 | 6650 | 6660 | 6650 | 6 |
| 366 | 20231103 | 134300 | 2762482940 | 6640 | 6650 | 6650 | 6640 | 156 |
| 367 | 20231103 | 134200 | 2761447060 | 6640 | 6660 | 6660 | 6640 | 446 |
| 368 | 20231103 | 134100 | 2758482290 | 6650 | 6660 | 6660 | 6650 | 50 |
| 369 | 20231103 | 134000 | 2758149330 | 6650 | 6670 | 6670 | 6650 | 136 |
| 370 | 20231103 | 133900 | 2757242620 | 6660 | 6660 | 6670 | 6660 | 85 |
| 371 | 20231103 | 133800 | 2756676510 | 6660 | 6660 | 6670 | 6660 | 65 |
| 372 | 20231103 | 133700 | 2756243050 | 6660 | 6660 | 6670 | 6660 | 849 |
| 373 | 20231103 | 133600 | 2750588700 | 6660 | 6660 | 6660 | 6650 | 548 |
| 374 | 20231103 | 133500 | 2746944070 | 6670 | 6660 | 6670 | 6660 | 155 |
| 375 | 20231103 | 133400 | 2745911260 | 6660 | 6660 | 6660 | 6660 | 136 |
| 376 | 20231103 | 133300 | 2745005500 | 6660 | 6650 | 6660 | 6640 | 397 |
| 377 | 20231103 | 133200 | 2742365590 | 6660 | 6660 | 6660 | 6660 | 11 |
| 378 | 20231103 | 133100 | 2742292330 | 6660 | 6660 | 6660 | 6660 | 164 |
| 379 | 20231103 | 133000 | 2741200090 | 6660 | 6660 | 6660 | 6660 | 63 |
| 380 | 20231103 | 132900 | 2740780510 | 6660 | 6660 | 6670 | 6640 | 95 |
| 381 | 20231103 | 132800 | 2740147200 | 6650 | 6650 | 6660 | 6650 | 107 |
| 382 | 20231103 | 132700 | 2739435390 | 6650 | 6650 | 6650 | 6650 | 5 |
| 383 | 20231103 | 132600 | 2739402140 | 6660 | 6630 | 6660 | 6630 | 657 |
| 384 | 20231103 | 132500 | 2735039740 | 6630 | 6630 | 6630 | 6620 | 209 |
| 385 | 20231103 | 132400 | 2733656100 | 6620 | 6620 | 6630 | 6620 | 290 |
| 386 | 20231103 | 132300 | 2731735300 | 6630 | 6620 | 6630 | 6620 | 102 |
| 387 | 20231103 | 132200 | 2731059950 | 6620 | 6620 | 6620 | 6620 | 232 |
| 388 | 20231103 | 132100 | 2729524110 | 6640 | 6620 | 6640 | 6620 | 3817 |
| 389 | 20231103 | 132000 | 2704255490 | 6620 | 6630 | 6630 | 6620 | 1160 |
| 390 | 20231103 | 131900 | 2696566250 | 6640 | 6640 | 6640 | 6630 | 225 |
| 391 | 20231103 | 131800 | 2695073060 | 6630 | 6630 | 6630 | 6630 | 11 |
| 392 | 20231103 | 131700 | 2695000130 | 6640 | 6640 | 6640 | 6640 | 972 |
| 393 | 20231103 | 131600 | 2688546050 | 6640 | 6640 | 6640 | 6640 | 103 |
| 394 | 20231103 | 131500 | 2687862130 | 6640 | 6640 | 6650 | 6640 | 42 |
| 395 | 20231103 | 131400 | 2687583000 | 6640 | 6640 | 6640 | 6640 | 110 |
| 396 | 20231103 | 131300 | 2686852600 | 6640 | 6650 | 6650 | 6640 | 258 |
| 397 | 20231103 | 131200 | 2685138050 | 6650 | 6650 | 6650 | 6630 | 407 |
| 398 | 20231103 | 131100 | 2682436300 | 6640 | 6650 | 6650 | 6640 | 162 |
| 399 | 20231103 | 131000 | 2681360600 | 6640 | 6640 | 6640 | 6640 | 128 |
| 400 | 20231103 | 130900 | 2680510680 | 6640 | 6640 | 6640 | 6640 | 312 |
| 401 | 20231103 | 130800 | 2678439000 | 6650 | 6630 | 6650 | 6630 | 525 |
| 402 | 20231103 | 130700 | 2674953740 | 6630 | 6640 | 6650 | 6630 | 1193 |
| 403 | 20231103 | 130600 | 2667033440 | 6640 | 6640 | 6640 | 6640 | 586 |
| 404 | 20231103 | 130500 | 2663142400 | 6640 | 6650 | 6650 | 6640 | 378 |
| 405 | 20231103 | 130400 | 2660631770 | 6650 | 6650 | 6650 | 6650 | 206 |
| 406 | 20231103 | 130300 | 2659261870 | 6650 | 6650 | 6650 | 6650 | 5 |
| 407 | 20231103 | 130200 | 2659228620 | 6660 | 6650 | 6660 | 6650 | 90 |
| 408 | 20231103 | 130100 | 2658630020 | 6650 | 6650 | 6650 | 6650 | 228 |
| 409 | 20231103 | 130000 | 2657113820 | 6660 | 6660 | 6670 | 6660 | 58 |
| 410 | 20231103 | 125900 | 2656727040 | 6650 | 6640 | 6650 | 6640 | 202 |
| 411 | 20231103 | 125800 | 2655385270 | 6650 | 6650 | 6650 | 6640 | 172 |
| 412 | 20231103 | 125700 | 2654241520 | 6650 | 6660 | 6660 | 6650 | 2132 |
| 413 | 20231103 | 125600 | 2640059520 | 6660 | 6660 | 6660 | 6660 | 72 |
| 414 | 20231103 | 125500 | 2639580000 | 6660 | 6660 | 6660 | 6660 | 5 |
| 415 | 20231103 | 125400 | 2639546700 | 6650 | 6650 | 6660 | 6650 | 568 |
| 416 | 20231103 | 125300 | 2635764740 | 6660 | 6650 | 6660 | 6650 | 160 |
| 417 | 20231103 | 125200 | 2634700720 | 6660 | 6660 | 6660 | 6660 | 74 |
| 418 | 20231103 | 125100 | 2634207880 | 6660 | 6670 | 6670 | 6660 | 116 |
| 419 | 20231103 | 125000 | 2633435290 | 6670 | 6670 | 6670 | 6660 | 212 |
| 420 | 20231103 | 124900 | 2632023220 | 6670 | 6670 | 6670 | 6670 | 18 |
| 421 | 20231103 | 124800 | 2631903160 | 6670 | 6680 | 6680 | 6670 | 122 |
| 422 | 20231103 | 124700 | 2631088250 | 6680 | 6680 | 6680 | 6680 | 246 |
| 423 | 20231103 | 124600 | 2629444970 | 6680 | 6680 | 6680 | 6680 | 24 |
| 424 | 20231103 | 124500 | 2629284650 | 6680 | 6680 | 6690 | 6680 | 100 |
| 425 | 20231103 | 124400 | 2628616640 | 6680 | 6680 | 6680 | 6670 | 91 |
| 426 | 20231103 | 124300 | 2628008810 | 6680 | 6690 | 6690 | 6680 | 7 |
| 427 | 20231103 | 124200 | 2627962040 | 6680 | 6670 | 6680 | 6670 | 531 |
| 428 | 20231103 | 124100 | 2624417610 | 6670 | 6670 | 6670 | 6660 | 278 |
| 429 | 20231103 | 124000 | 2622563390 | 6670 | 6670 | 6670 | 6670 | 5 |
| 430 | 20231103 | 123900 | 2622530040 | 6670 | 6680 | 6680 | 6660 | 330 |
| 431 | 20231103 | 123800 | 2620330970 | 6660 | 6670 | 6670 | 6660 | 437 |
| 432 | 20231103 | 123700 | 2617419170 | 6670 | 6660 | 6670 | 6660 | 66 |
| 433 | 20231103 | 123600 | 2616978990 | 6660 | 6660 | 6670 | 6660 | 146 |
| 434 | 20231103 | 123500 | 2616006430 | 6670 | 6660 | 6670 | 6660 | 93 |
| 435 | 20231103 | 123400 | 2615387040 | 6660 | 6660 | 6660 | 6660 | 381 |
| 436 | 20231103 | 123300 | 2612849580 | 6680 | 6660 | 6680 | 6660 | 218 |
| 437 | 20231103 | 123200 | 2611396390 | 6660 | 6660 | 6660 | 6660 | 4 |
| 438 | 20231103 | 123100 | 2611369750 | 6670 | 6670 | 6680 | 6670 | 84 |
| 439 | 20231103 | 123000 | 2610809460 | 6670 | 6680 | 6680 | 6670 | 283 |
| 440 | 20231103 | 122900 | 2608920960 | 6680 | 6670 | 6680 | 6670 | 27 |
| 441 | 20231103 | 122800 | 2608740860 | 6670 | 6680 | 6680 | 6670 | 236 |
| 442 | 20231103 | 122700 | 2607165540 | 6670 | 6670 | 6670 | 6670 | 210 |
| 443 | 20231103 | 122600 | 2605764840 | 6680 | 6670 | 6680 | 6670 | 101 |
| 444 | 20231103 | 122500 | 2605091160 | 6670 | 6680 | 6680 | 6670 | 364 |
| 445 | 20231103 | 122400 | 2602662110 | 6680 | 6680 | 6690 | 6680 | 2691 |
| 446 | 20231103 | 122300 | 2584685620 | 6680 | 6690 | 6690 | 6680 | 19 |
| 447 | 20231103 | 122200 | 2584558690 | 6680 | 6680 | 6690 | 6680 | 279 |
| 448 | 20231103 | 122100 | 2582693970 | 6680 | 6690 | 6690 | 6680 | 57 |
| 449 | 20231103 | 122000 | 2582312700 | 6690 | 6690 | 6690 | 6690 | 255 |
| 450 | 20231103 | 121900 | 2580606750 | 6690 | 6700 | 6700 | 6690 | 429 |
| 451 | 20231103 | 121800 | 2577734380 | 6700 | 6700 | 6700 | 6700 | 149 |
| 452 | 20231103 | 121700 | 2576736080 | 6700 | 6710 | 6710 | 6700 | 152 |
| 453 | 20231103 | 121600 | 2575716180 | 6720 | 6700 | 6720 | 6700 | 198 |
| 454 | 20231103 | 121500 | 2574389040 | 6700 | 6700 | 6700 | 6700 | 730 |
| 455 | 20231103 | 121400 | 2569498040 | 6700 | 6700 | 6710 | 6700 | 342 |
| 456 | 20231103 | 121300 | 2567205150 | 6700 | 6710 | 6710 | 6700 | 68 |
| 457 | 20231103 | 121200 | 2566749370 | 6710 | 6700 | 6710 | 6700 | 158 |
| 458 | 20231103 | 121100 | 2565690670 | 6710 | 6720 | 6720 | 6710 | 5 |
| 459 | 20231103 | 121000 | 2565657110 | 6710 | 6700 | 6710 | 6700 | 523 |
| 460 | 20231103 | 120900 | 2562148450 | 6700 | 6700 | 6700 | 6700 | 153 |
| 461 | 20231103 | 120800 | 2561123350 | 6710 | 6710 | 6710 | 6700 | 19 |
| 462 | 20231103 | 120700 | 2560995920 | 6700 | 6690 | 6710 | 6690 | 715 |
| 463 | 20231103 | 120600 | 2556204460 | 6700 | 6690 | 6700 | 6690 | 5 |
| 464 | 20231103 | 120500 | 2556171000 | 6690 | 6690 | 6690 | 6690 | 211 |
| 465 | 20231103 | 120400 | 2554759410 | 6690 | 6700 | 6700 | 6690 | 102 |
| 466 | 20231103 | 120300 | 2554076960 | 6700 | 6690 | 6700 | 6680 | 53 |
| 467 | 20231103 | 120200 | 2553722160 | 6690 | 6700 | 6700 | 6690 | 177 |
| 468 | 20231103 | 120100 | 2552537930 | 6690 | 6700 | 6700 | 6690 | 192 |
| 469 | 20231103 | 120000 | 2551252620 | 6690 | 6700 | 6700 | 6690 | 277 |
| 470 | 20231103 | 115900 | 2549396760 | 6680 | 6690 | 6690 | 6680 | 1133 |
| 471 | 20231103 | 115800 | 2541818170 | 6690 | 6700 | 6710 | 6690 | 69 |
| 472 | 20231103 | 115700 | 2541355910 | 6690 | 6690 | 6690 | 6690 | 122 |
| 473 | 20231103 | 115600 | 2540539730 | 6690 | 6700 | 6700 | 6690 | 444 |
| 474 | 20231103 | 115500 | 2537569170 | 6690 | 6690 | 6700 | 6690 | 87 |
| 475 | 20231103 | 115400 | 2536987090 | 6700 | 6700 | 6700 | 6700 | 5 |
| 476 | 20231103 | 115300 | 2536953590 | 6690 | 6700 | 6700 | 6690 | 110 |
| 477 | 20231103 | 115200 | 2536217050 | 6690 | 6700 | 6700 | 6690 | 155 |
| 478 | 20231103 | 115100 | 2535178720 | 6700 | 6700 | 6700 | 6700 | 259 |
| 479 | 20231103 | 115000 | 2533443420 | 6700 | 6690 | 6710 | 6690 | 340 |
| 480 | 20231103 | 114900 | 2531166690 | 6690 | 6690 | 6700 | 6690 | 163 |
| 481 | 20231103 | 114800 | 2530076210 | 6690 | 6700 | 6700 | 6690 | 105 |
| 482 | 20231103 | 114700 | 2529372760 | 6700 | 6700 | 6700 | 6700 | 752 |
| 483 | 20231103 | 114600 | 2524334360 | 6700 | 6700 | 6700 | 6700 | 120 |
| 484 | 20231103 | 114500 | 2523530360 | 6710 | 6710 | 6710 | 6710 | 688 |
| 485 | 20231103 | 114400 | 2518913880 | 6710 | 6710 | 6710 | 6710 | 125 |
| 486 | 20231103 | 114300 | 2518075130 | 6710 | 6720 | 6720 | 6710 | 282 |
| 487 | 20231103 | 114200 | 2516182150 | 6720 | 6710 | 6720 | 6710 | 7 |
| 488 | 20231103 | 114100 | 2516135150 | 6710 | 6710 | 6710 | 6710 | 344 |
| 489 | 20231103 | 114000 | 2513826910 | 6720 | 6710 | 6730 | 6710 | 138 |
| 490 | 20231103 | 113900 | 2512900070 | 6720 | 6730 | 6730 | 6720 | 30 |
| 491 | 20231103 | 113800 | 2512698220 | 6720 | 6710 | 6720 | 6710 | 236 |
| 492 | 20231103 | 113700 | 2511113760 | 6700 | 6700 | 6700 | 6700 | 105 |
| 493 | 20231103 | 113600 | 2510410260 | 6700 | 6710 | 6710 | 6700 | 141 |
| 494 | 20231103 | 113500 | 2509465460 | 6710 | 6700 | 6710 | 6700 | 90 |
| 495 | 20231103 | 113400 | 2508862350 | 6700 | 6700 | 6700 | 6700 | 15 |
| 496 | 20231103 | 113300 | 2508761850 | 6710 | 6710 | 6710 | 6710 | 62 |
| 497 | 20231103 | 113200 | 2508345830 | 6700 | 6700 | 6710 | 6700 | 474 |
| 498 | 20231103 | 113100 | 2505168800 | 6700 | 6700 | 6700 | 6700 | 18 |
| 499 | 20231103 | 113000 | 2505048200 | 6710 | 6700 | 6710 | 6700 | 617 |
| 500 | 20231103 | 112900 | 2500910940 | 6710 | 6700 | 6710 | 6700 | 588 |
| 501 | 20231103 | 112800 | 2496966340 | 6710 | 6710 | 6720 | 6710 | 989 |
| 502 | 20231103 | 112700 | 2490330140 | 6720 | 6710 | 6720 | 6700 | 212 |
| 503 | 20231103 | 112600 | 2488909080 | 6700 | 6700 | 6710 | 6700 | 232 |
| 504 | 20231103 | 112500 | 2487353420 | 6710 | 6710 | 6710 | 6710 | 34 |
| 505 | 20231103 | 112400 | 2487125280 | 6710 | 6720 | 6720 | 6710 | 241 |
| 506 | 20231103 | 112300 | 2485507170 | 6720 | 6730 | 6730 | 6710 | 308 |
| 507 | 20231103 | 112200 | 2483440370 | 6720 | 6700 | 6720 | 6700 | 914 |
| 508 | 20231103 | 112100 | 2477301810 | 6710 | 6690 | 6710 | 6690 | 77 |
| 509 | 20231103 | 112000 | 2476786640 | 6690 | 6690 | 6690 | 6690 | 147 |
| 510 | 20231103 | 111900 | 2475803210 | 6710 | 6690 | 6710 | 6690 | 120 |
| 511 | 20231103 | 111800 | 2474999360 | 6690 | 6690 | 6700 | 6680 | 721 |
| 512 | 20231103 | 111700 | 2470171120 | 6680 | 6690 | 6690 | 6680 | 37 |
| 513 | 20231103 | 111600 | 2469923660 | 6690 | 6680 | 6700 | 6680 | 26 |
| 514 | 20231103 | 111500 | 2469749640 | 6680 | 6690 | 6690 | 6680 | 165 |
| 515 | 20231103 | 111400 | 2468647430 | 6700 | 6680 | 6700 | 6680 | 157 |
| 516 | 20231103 | 111300 | 2467596950 | 6690 | 6690 | 6690 | 6680 | 545 |
| 517 | 20231103 | 111200 | 2463950940 | 6680 | 6680 | 6680 | 6670 | 313 |
| 518 | 20231103 | 111100 | 2461861230 | 6680 | 6680 | 6690 | 6680 | 695 |
| 519 | 20231103 | 111000 | 2457214610 | 6680 | 6680 | 6690 | 6680 | 1195 |
| 520 | 20231103 | 110900 | 2449230250 | 6680 | 6690 | 6690 | 6670 | 1736 |
| 521 | 20231103 | 110800 | 2437621200 | 6690 | 6690 | 6690 | 6690 | 248 |
| 522 | 20231103 | 110700 | 2435962080 | 6690 | 6700 | 6700 | 6690 | 204 |
| 523 | 20231103 | 110600 | 2434596710 | 6690 | 6690 | 6700 | 6690 | 52 |
| 524 | 20231103 | 110500 | 2434248820 | 6700 | 6710 | 6710 | 6700 | 419 |
| 525 | 20231103 | 110400 | 2431441290 | 6700 | 6700 | 6700 | 6700 | 211 |
| 526 | 20231103 | 110300 | 2430027590 | 6710 | 6710 | 6710 | 6710 | 536 |
| 527 | 20231103 | 110200 | 2426431030 | 6710 | 6720 | 6720 | 6710 | 16 |
| 528 | 20231103 | 110100 | 2426323660 | 6710 | 6720 | 6720 | 6710 | 611 |
| 529 | 20231103 | 110000 | 2422222450 | 6720 | 6720 | 6720 | 6720 | 178 |
| 530 | 20231103 | 105900 | 2421026290 | 6730 | 6720 | 6730 | 6720 | 229 |
| 531 | 20231103 | 105800 | 2419486390 | 6730 | 6730 | 6730 | 6720 | 215 |
| 532 | 20231103 | 105700 | 2418039880 | 6730 | 6720 | 6730 | 6710 | 200 |
| 533 | 20231103 | 105600 | 2416694640 | 6710 | 6720 | 6720 | 6710 | 11 |
| 534 | 20231103 | 105500 | 2416620800 | 6720 | 6720 | 6720 | 6710 | 19 |
| 535 | 20231103 | 105400 | 2416493160 | 6720 | 6720 | 6730 | 6710 | 119 |
| 536 | 20231103 | 105300 | 2415693610 | 6720 | 6730 | 6730 | 6720 | 25 |
| 537 | 20231103 | 105200 | 2415525410 | 6730 | 6710 | 6730 | 6710 | 9 |
| 538 | 20231103 | 105100 | 2415464970 | 6720 | 6730 | 6730 | 6720 | 2 |
| 539 | 20231103 | 105000 | 2415451520 | 6720 | 6730 | 6730 | 6710 | 410 |
| 540 | 20231103 | 104900 | 2412700260 | 6710 | 6720 | 6730 | 6710 | 1007 |
| 541 | 20231103 | 104800 | 2405937970 | 6720 | 6730 | 6730 | 6720 | 7 |
| 542 | 20231103 | 104700 | 2405890910 | 6720 | 6720 | 6720 | 6720 | 4 |
| 543 | 20231103 | 104600 | 2405864030 | 6730 | 6730 | 6740 | 6710 | 19 |
| 544 | 20231103 | 104500 | 2405736320 | 6730 | 6750 | 6750 | 6730 | 537 |
| 545 | 20231103 | 104400 | 2402117480 | 6750 | 6750 | 6750 | 6740 | 128 |
| 546 | 20231103 | 104300 | 2401253530 | 6740 | 6740 | 6740 | 6740 | 25 |
| 547 | 20231103 | 104200 | 2401085030 | 6750 | 6750 | 6750 | 6740 | 75 |
| 548 | 20231103 | 104100 | 2400578970 | 6740 | 6730 | 6740 | 6730 | 188 |
| 549 | 20231103 | 104000 | 2399312750 | 6720 | 6710 | 6720 | 6710 | 148 |
| 550 | 20231103 | 103900 | 2398318530 | 6720 | 6710 | 6720 | 6710 | 884 |
| 551 | 20231103 | 103800 | 2392386300 | 6710 | 6710 | 6710 | 6700 | 1650 |
| 552 | 20231103 | 103700 | 2381330310 | 6710 | 6710 | 6710 | 6710 | 70 |
| 553 | 20231103 | 103600 | 2380860610 | 6700 | 6680 | 6700 | 6680 | 1729 |
| 554 | 20231103 | 103500 | 2369293610 | 6670 | 6680 | 6680 | 6670 | 961 |
| 555 | 20231103 | 103400 | 2362878700 | 6680 | 6680 | 6680 | 6680 | 26 |
| 556 | 20231103 | 103300 | 2362705020 | 6680 | 6680 | 6690 | 6680 | 267 |
| 557 | 20231103 | 103200 | 2360921380 | 6680 | 6690 | 6690 | 6680 | 146 |
| 558 | 20231103 | 103100 | 2359944710 | 6690 | 6690 | 6700 | 6690 | 502 |
| 559 | 20231103 | 103000 | 2356586320 | 6690 | 6700 | 6700 | 6690 | 205 |
| 560 | 20231103 | 102900 | 2355213370 | 6700 | 6700 | 6700 | 6690 | 847 |
| 561 | 20231103 | 102800 | 2349538680 | 6700 | 6700 | 6710 | 6700 | 224 |
| 562 | 20231103 | 102700 | 2348037750 | 6700 | 6720 | 6720 | 6700 | 1789 |
| 563 | 20231103 | 102600 | 2336033760 | 6720 | 6730 | 6730 | 6720 | 1927 |
| 564 | 20231103 | 102500 | 2323067520 | 6740 | 6730 | 6740 | 6730 | 15 |
| 565 | 20231103 | 102400 | 2322966470 | 6740 | 6730 | 6740 | 6730 | 564 |
| 566 | 20231103 | 102300 | 2319165490 | 6740 | 6730 | 6740 | 6730 | 14 |
| 567 | 20231103 | 102200 | 2319071260 | 6740 | 6740 | 6740 | 6730 | 56 |
| 568 | 20231103 | 102100 | 2318693960 | 6740 | 6730 | 6740 | 6730 | 75 |
| 569 | 20231103 | 102000 | 2318189010 | 6730 | 6740 | 6740 | 6730 | 154 |
| 570 | 20231103 | 101900 | 2317152140 | 6730 | 6730 | 6730 | 6730 | 997 |
| 571 | 20231103 | 101800 | 2310442330 | 6730 | 6740 | 6740 | 6730 | 423 |
| 572 | 20231103 | 101700 | 2307594550 | 6740 | 6750 | 6750 | 6740 | 1256 |
| 573 | 20231103 | 101600 | 2299117600 | 6750 | 6760 | 6760 | 6750 | 494 |
| 574 | 20231103 | 101500 | 2295778200 | 6760 | 6770 | 6780 | 6760 | 1572 |
| 575 | 20231103 | 101400 | 2285132360 | 6770 | 6780 | 6780 | 6770 | 654 |
| 576 | 20231103 | 101300 | 2280699290 | 6780 | 6790 | 6800 | 6780 | 5182 |
| 577 | 20231103 | 101200 | 2245504980 | 6800 | 6800 | 6800 | 6790 | 1039 |
| 578 | 20231103 | 101100 | 2238440080 | 6810 | 6800 | 6810 | 6790 | 3248 |
| 579 | 20231103 | 101000 | 2216349490 | 6800 | 6800 | 6810 | 6780 | 3320 |
| 580 | 20231103 | 100900 | 2193799570 | 6800 | 6780 | 6810 | 6780 | 6210 |
| 581 | 20231103 | 100800 | 2151593940 | 6780 | 6750 | 6790 | 6750 | 3405 |
| 582 | 20231103 | 100700 | 2128532980 | 6750 | 6740 | 6750 | 6720 | 2787 |
| 583 | 20231103 | 100600 | 2109732780 | 6730 | 6730 | 6740 | 6720 | 3446 |
| 584 | 20231103 | 100500 | 2086569780 | 6720 | 6730 | 6730 | 6720 | 1887 |
| 585 | 20231103 | 100400 | 2073883710 | 6740 | 6740 | 6740 | 6730 | 5098 |
| 586 | 20231103 | 100300 | 2039569810 | 6740 | 6730 | 6750 | 6730 | 1300 |
| 587 | 20231103 | 100200 | 2030805500 | 6740 | 6700 | 6740 | 6690 | 5208 |
| 588 | 20231103 | 100100 | 1995815420 | 6710 | 6690 | 6710 | 6680 | 2919 |
| 589 | 20231103 | 100000 | 1976262220 | 6690 | 6690 | 6690 | 6680 | 1444 |
| 590 | 20231103 | 095900 | 1966608530 | 6690 | 6660 | 6690 | 6660 | 1026 |
| 591 | 20231103 | 095800 | 1959756260 | 6660 | 6680 | 6680 | 6660 | 509 |
| 592 | 20231103 | 095700 | 1956361140 | 6680 | 6680 | 6690 | 6670 | 2822 |
| 593 | 20231103 | 095600 | 1937517690 | 6670 | 6640 | 6690 | 6640 | 6668 |
| 594 | 20231103 | 095500 | 1893079300 | 6630 | 6620 | 6640 | 6620 | 511 |
| 595 | 20231103 | 095400 | 1889692110 | 6630 | 6620 | 6630 | 6620 | 423 |
| 596 | 20231103 | 095300 | 1886887660 | 6620 | 6610 | 6620 | 6610 | 918 |
| 597 | 20231103 | 095200 | 1880817660 | 6610 | 6620 | 6620 | 6600 | 453 |
| 598 | 20231103 | 095100 | 1877824750 | 6620 | 6610 | 6620 | 6610 | 18 |
| 599 | 20231103 | 095000 | 1877705760 | 6610 | 6620 | 6620 | 6610 | 337 |
| 600 | 20231103 | 094900 | 1875477620 | 6620 | 6620 | 6630 | 6620 | 1089 |
| 601 | 20231103 | 094800 | 1868268410 | 6630 | 6630 | 6640 | 6630 | 525 |
| 602 | 20231103 | 094700 | 1864787560 | 6650 | 6640 | 6650 | 6630 | 1324 |
| 603 | 20231103 | 094600 | 1856002940 | 6630 | 6640 | 6640 | 6630 | 983 |
| 604 | 20231103 | 094500 | 1849483120 | 6650 | 6630 | 6650 | 6630 | 574 |
| 605 | 20231103 | 094400 | 1845674930 | 6630 | 6630 | 6640 | 6630 | 301 |
| 606 | 20231103 | 094300 | 1843679050 | 6630 | 6650 | 6650 | 6630 | 532 |
| 607 | 20231103 | 094200 | 1840146870 | 6650 | 6650 | 6670 | 6650 | 47 |
| 608 | 20231103 | 094100 | 1839834300 | 6650 | 6660 | 6670 | 6650 | 340 |
| 609 | 20231103 | 094000 | 1837572910 | 6650 | 6650 | 6650 | 6650 | 60 |
| 610 | 20231103 | 093900 | 1837173910 | 6650 | 6640 | 6670 | 6640 | 3502 |
| 611 | 20231103 | 093800 | 1813872240 | 6640 | 6640 | 6640 | 6640 | 989 |
| 612 | 20231103 | 093700 | 1807305280 | 6650 | 6640 | 6650 | 6640 | 208 |
| 613 | 20231103 | 093600 | 1805924150 | 6640 | 6640 | 6640 | 6630 | 2009 |
| 614 | 20231103 | 093500 | 1792585170 | 6630 | 6620 | 6640 | 6620 | 1157 |
| 615 | 20231103 | 093400 | 1784909900 | 6620 | 6610 | 6640 | 6610 | 664 |
| 616 | 20231103 | 093300 | 1780511730 | 6620 | 6630 | 6630 | 6610 | 438 |
| 617 | 20231103 | 093200 | 1777610100 | 6650 | 6640 | 6650 | 6630 | 410 |
| 618 | 20231103 | 093100 | 1774888740 | 6640 | 6620 | 6640 | 6620 | 1333 |
| 619 | 20231103 | 093000 | 1766049720 | 6610 | 6600 | 6610 | 6600 | 1053 |
| 620 | 20231103 | 092900 | 1759090070 | 6600 | 6620 | 6630 | 6600 | 2745 |
| 621 | 20231103 | 092800 | 1740953400 | 6630 | 6590 | 6630 | 6590 | 4908 |
| 622 | 20231103 | 092700 | 1708491570 | 6600 | 6620 | 6620 | 6600 | 7992 |
| 623 | 20231103 | 092600 | 1655678160 | 6640 | 6640 | 6650 | 6620 | 4396 |
| 624 | 20231103 | 092500 | 1626510060 | 6640 | 6650 | 6650 | 6640 | 1444 |
| 625 | 20231103 | 092400 | 1616916970 | 6670 | 6670 | 6670 | 6660 | 390 |
| 626 | 20231103 | 092300 | 1614318930 | 6670 | 6660 | 6670 | 6650 | 816 |
| 627 | 20231103 | 092200 | 1608876720 | 6660 | 6670 | 6680 | 6660 | 752 |
| 628 | 20231103 | 092100 | 1603861490 | 6670 | 6650 | 6690 | 6650 | 3545 |
| 629 | 20231103 | 092000 | 1580210060 | 6650 | 6640 | 6650 | 6640 | 675 |
| 630 | 20231103 | 091900 | 1575727920 | 6650 | 6630 | 6650 | 6620 | 2899 |
| 631 | 20231103 | 091800 | 1556488120 | 6620 | 6640 | 6640 | 6620 | 2504 |
| 632 | 20231103 | 091700 | 1539868680 | 6640 | 6650 | 6660 | 6640 | 5486 |
| 633 | 20231103 | 091600 | 1503400370 | 6650 | 6680 | 6680 | 6650 | 3059 |
| 634 | 20231103 | 091500 | 1483016430 | 6680 | 6680 | 6690 | 6670 | 2137 |
| 635 | 20231103 | 091400 | 1468741180 | 6690 | 6670 | 6690 | 6650 | 1569 |
| 636 | 20231103 | 091300 | 1458258600 | 6650 | 6640 | 6650 | 6630 | 2331 |
| 637 | 20231103 | 091200 | 1442764430 | 6640 | 6610 | 6640 | 6610 | 2256 |
| 638 | 20231103 | 091100 | 1427808740 | 6610 | 6600 | 6620 | 6590 | 2749 |
| 639 | 20231103 | 091000 | 1409658910 | 6610 | 6620 | 6630 | 6610 | 1935 |
| 640 | 20231103 | 090900 | 1396862060 | 6620 | 6630 | 6630 | 6610 | 1571 |
| 641 | 20231103 | 090800 | 1386461090 | 6620 | 6640 | 6660 | 6600 | 5578 |
| 642 | 20231103 | 090700 | 1349481430 | 6640 | 6620 | 6650 | 6600 | 4602 |
| 643 | 20231103 | 090600 | 1318990340 | 6610 | 6570 | 6620 | 6550 | 7024 |
| 644 | 20231103 | 090500 | 1272829350 | 6570 | 6640 | 6640 | 6570 | 19331 |
| 645 | 20231103 | 090400 | 1145106100 | 6620 | 6640 | 6660 | 6620 | 9386 |
| 646 | 20231103 | 090300 | 1082798650 | 6640 | 6670 | 6690 | 6630 | 12405 |
| 647 | 20231103 | 090200 | 1000329650 | 6670 | 6630 | 6690 | 6610 | 11102 |
| 648 | 20231103 | 090100 | 926741950 | 6640 | 6720 | 6720 | 6640 | 23501 |
| 649 | 20231103 | 090000 | 769894940 | 6720 | 6720 | 6980 | 6700 | 113520 |