32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 6700 |
| 3 | 20231107 | 194600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20231107 | 194500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20231107 | 194400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20231107 | 194300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20231107 | 194200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20231107 | 194100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20231107 | 194000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20231107 | 193900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20231107 | 193800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20231107 | 193700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20231107 | 193600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20231107 | 193500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20231107 | 193400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20231107 | 193300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20231107 | 193200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20231107 | 193100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20231107 | 193000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20231107 | 192900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20231107 | 192800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20231107 | 192700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20231107 | 192600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20231107 | 192500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20231107 | 192400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20231107 | 192300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20231107 | 192200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20231107 | 192100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20231107 | 192000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20231107 | 191900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20231107 | 191800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20231107 | 191700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 6700 |
| 33 | 20231107 | 191600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20231107 | 191500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20231107 | 191400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20231107 | 191300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20231107 | 191200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20231107 | 191100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20231107 | 191000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20231107 | 190900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20231107 | 190800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20231107 | 190700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20231107 | 190600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20231107 | 190500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20231107 | 190400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20231107 | 190300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20231107 | 190200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20231107 | 190100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20231107 | 190000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20231107 | 185900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20231107 | 185800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20231107 | 185700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20231107 | 185600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20231107 | 185500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20231107 | 185400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20231107 | 185300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20231107 | 185200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20231107 | 185100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20231107 | 185000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20231107 | 184900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20231107 | 184800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20231107 | 184700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 6700 |
| 63 | 20231107 | 184600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20231107 | 184500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20231107 | 184400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20231107 | 184300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20231107 | 184200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20231107 | 184100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20231107 | 184000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20231107 | 183900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20231107 | 183800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20231107 | 183700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20231107 | 183600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20231107 | 183500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20231107 | 183400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20231107 | 183300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20231107 | 183200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20231107 | 183100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20231107 | 183000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20231107 | 182900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20231107 | 182800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20231107 | 182700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20231107 | 182600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20231107 | 182500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20231107 | 182400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20231107 | 182300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20231107 | 182200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20231107 | 182100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20231107 | 182000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20231107 | 181900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20231107 | 181800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20231107 | 181700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 6700 |
| 93 | 20231107 | 181600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20231107 | 181500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20231107 | 181400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20231107 | 181300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20231107 | 181200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20231107 | 181100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20231107 | 181000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20231107 | 180900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20231107 | 180800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20231107 | 180700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20231107 | 180600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20231107 | 180500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20231107 | 180400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20231107 | 180300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20231107 | 180200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20231107 | 180100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20231107 | 180000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20231107 | 175900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20231107 | 175800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20231107 | 175700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20231107 | 175600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20231107 | 175500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20231107 | 175400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20231107 | 175300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20231107 | 175200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20231107 | 175100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20231107 | 175000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20231107 | 174900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20231107 | 174800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20231107 | 174700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 6700 |
| 123 | 20231107 | 174600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20231107 | 174500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20231107 | 174400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20231107 | 174300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20231107 | 174200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20231107 | 174100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20231107 | 174000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20231107 | 173900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20231107 | 173800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20231107 | 173700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20231107 | 173600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20231107 | 173500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20231107 | 173400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20231107 | 173300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20231107 | 173200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20231107 | 173100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20231107 | 173000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20231107 | 172900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20231107 | 172800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20231107 | 172700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20231107 | 172600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20231107 | 172500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20231107 | 172400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20231107 | 172300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20231107 | 172200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20231107 | 172100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20231107 | 172000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20231107 | 171900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20231107 | 171800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20231107 | 171700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 6700 |
| 153 | 20231107 | 171600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20231107 | 171500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20231107 | 171400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20231107 | 171300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20231107 | 171200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20231107 | 171100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20231107 | 171000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20231107 | 170900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20231107 | 170800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20231107 | 170700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20231107 | 170600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20231107 | 170500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20231107 | 170400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20231107 | 170300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20231107 | 170200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20231107 | 170100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20231107 | 170000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20231107 | 165900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20231107 | 165800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20231107 | 165700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20231107 | 165600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20231107 | 165500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20231107 | 165400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20231107 | 165300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20231107 | 165200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20231107 | 165100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20231107 | 165000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20231107 | 164900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20231107 | 164800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20231107 | 164700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 6700 |
| 183 | 20231107 | 164600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20231107 | 164500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20231107 | 164400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20231107 | 164300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20231107 | 164200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20231107 | 164100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20231107 | 164000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20231107 | 163900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20231107 | 163800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20231107 | 163700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20231107 | 163600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20231107 | 163500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20231107 | 163400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20231107 | 163300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20231107 | 163200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20231107 | 163100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20231107 | 163000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20231107 | 162900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20231107 | 162800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20231107 | 162700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20231107 | 162600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20231107 | 162500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20231107 | 162400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20231107 | 162300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20231107 | 162200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20231107 | 162100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20231107 | 162000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20231107 | 161900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20231107 | 161800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20231107 | 161700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 6700 |
| 213 | 20231107 | 161600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20231107 | 161500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20231107 | 161400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20231107 | 161300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20231107 | 161200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20231107 | 161100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20231107 | 161000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20231107 | 160900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20231107 | 160800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20231107 | 160700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20231107 | 160600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20231107 | 160500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20231107 | 160400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20231107 | 160300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20231107 | 160200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20231107 | 160100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20231107 | 160000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20231107 | 155900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20231107 | 155800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20231107 | 155700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20231107 | 155600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20231107 | 155500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20231107 | 155400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20231107 | 155300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20231107 | 155200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20231107 | 155100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20231107 | 155000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20231107 | 154900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20231107 | 154800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20231107 | 154700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 6700 |
| 243 | 20231107 | 154600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20231107 | 154500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20231107 | 154400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20231107 | 154300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20231107 | 154200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20231107 | 154100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20231107 | 154000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20231107 | 153900 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20231107 | 153800 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20231107 | 153700 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20231107 | 153600 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20231107 | 153500 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20231107 | 153400 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20231107 | 153300 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20231107 | 153200 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20231107 | 153100 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20231107 | 153000 | 3872850990 | 7040 | 7040 | 7040 | 7040 | 6700 |
| 260 | 20231107 | 152900 | 3825682990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20231107 | 152800 | 3825682990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20231107 | 152700 | 3825682990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20231107 | 152600 | 3825682990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20231107 | 152500 | 3825682990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20231107 | 152400 | 3825682990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20231107 | 152300 | 3825682990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20231107 | 152200 | 3825682990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20231107 | 152100 | 3825682990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20231107 | 152000 | 3825682990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20231107 | 151900 | 3825682990 | 7040 | 7040 | 7040 | 7020 | 2655 |
| 271 | 20231107 | 151800 | 3807018140 | 7030 | 7050 | 7050 | 7030 | 834 |
| 272 | 20231107 | 151700 | 3801144170 | 7040 | 7030 | 7040 | 7030 | 589 |
| 273 | 20231107 | 151600 | 3796997710 | 7040 | 7040 | 7040 | 7040 | 1628 |
| 274 | 20231107 | 151500 | 3785536590 | 7040 | 7040 | 7040 | 7030 | 194 |
| 275 | 20231107 | 151400 | 3784172310 | 7040 | 7040 | 7040 | 7040 | 111 |
| 276 | 20231107 | 151300 | 3783390870 | 7040 | 7030 | 7040 | 7030 | 128 |
| 277 | 20231107 | 151200 | 3782491020 | 7030 | 7030 | 7030 | 7030 | 160 |
| 278 | 20231107 | 151100 | 3781366220 | 7040 | 7030 | 7040 | 7030 | 233 |
| 279 | 20231107 | 151000 | 3779728030 | 7040 | 7040 | 7040 | 7040 | 24 |
| 280 | 20231107 | 150900 | 3779559070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20231107 | 150800 | 3779559070 | 7040 | 7040 | 7040 | 7040 | 136 |
| 282 | 20231107 | 150700 | 3778601630 | 7040 | 7030 | 7040 | 7030 | 669 |
| 283 | 20231107 | 150600 | 3773898540 | 7030 | 7030 | 7030 | 7030 | 76 |
| 284 | 20231107 | 150500 | 3773364260 | 7030 | 7030 | 7030 | 7020 | 598 |
| 285 | 20231107 | 150400 | 3769161250 | 7030 | 7020 | 7030 | 7020 | 3 |
| 286 | 20231107 | 150300 | 3769140180 | 7030 | 7030 | 7030 | 7020 | 118 |
| 287 | 20231107 | 150200 | 3768311140 | 7020 | 7020 | 7030 | 7020 | 1132 |
| 288 | 20231107 | 150100 | 3760360730 | 7030 | 7030 | 7030 | 7030 | 10 |
| 289 | 20231107 | 150000 | 3760290430 | 7030 | 7020 | 7030 | 7020 | 201 |
| 290 | 20231107 | 145900 | 3758879400 | 7030 | 7030 | 7030 | 7030 | 45 |
| 291 | 20231107 | 145800 | 3758563050 | 7030 | 7030 | 7030 | 7030 | 244 |
| 292 | 20231107 | 145700 | 3756847730 | 7040 | 7040 | 7040 | 7030 | 5 |
| 293 | 20231107 | 145600 | 3756812540 | 7040 | 7030 | 7040 | 7030 | 520 |
| 294 | 20231107 | 145500 | 3753156740 | 7030 | 7040 | 7040 | 7030 | 246 |
| 295 | 20231107 | 145400 | 3751424910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 296 | 20231107 | 145300 | 3751424910 | 7040 | 7030 | 7040 | 7030 | 91 |
| 297 | 20231107 | 145200 | 3750785160 | 7040 | 7030 | 7040 | 7030 | 1070 |
| 298 | 20231107 | 145100 | 3743263050 | 7030 | 7030 | 7030 | 7030 | 144 |
| 299 | 20231107 | 145000 | 3742250730 | 7020 | 7020 | 7020 | 7020 | 153 |
| 300 | 20231107 | 144900 | 3741176670 | 7020 | 7010 | 7020 | 7010 | 60 |
| 301 | 20231107 | 144800 | 3740756020 | 7040 | 7040 | 7040 | 7040 | 1 |
| 302 | 20231107 | 144700 | 3740748980 | 7020 | 7040 | 7050 | 7020 | 2583 |
| 303 | 20231107 | 144600 | 3722601790 | 7050 | 7040 | 7050 | 7030 | 580 |
| 304 | 20231107 | 144500 | 3718519890 | 7050 | 7050 | 7050 | 7050 | 24 |
| 305 | 20231107 | 144400 | 3718350690 | 7050 | 7040 | 7050 | 7040 | 247 |
| 306 | 20231107 | 144300 | 3716611790 | 7040 | 7040 | 7040 | 7040 | 110 |
| 307 | 20231107 | 144200 | 3715837390 | 7040 | 7040 | 7040 | 7040 | 100 |
| 308 | 20231107 | 144100 | 3715133390 | 7040 | 7030 | 7040 | 7030 | 15 |
| 309 | 20231107 | 144000 | 3715027850 | 7040 | 7040 | 7040 | 7040 | 86 |
| 310 | 20231107 | 143900 | 3714422410 | 7050 | 7050 | 7050 | 7050 | 31 |
| 311 | 20231107 | 143800 | 3714203860 | 7050 | 7020 | 7050 | 7020 | 2326 |
| 312 | 20231107 | 143700 | 3697827730 | 7040 | 7020 | 7040 | 7020 | 200 |
| 313 | 20231107 | 143600 | 3696421050 | 7040 | 7020 | 7040 | 7020 | 26 |
| 314 | 20231107 | 143500 | 3696238050 | 7040 | 7030 | 7040 | 7020 | 87 |
| 315 | 20231107 | 143400 | 3695626910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 316 | 20231107 | 143300 | 3695626910 | 7040 | 7040 | 7040 | 7030 | 121 |
| 317 | 20231107 | 143200 | 3694776260 | 7030 | 7030 | 7030 | 7030 | 46 |
| 318 | 20231107 | 143100 | 3694452880 | 7040 | 7020 | 7040 | 7010 | 4952 |
| 319 | 20231107 | 143000 | 3659647930 | 7010 | 7010 | 7010 | 7010 | 14 |
| 320 | 20231107 | 142900 | 3659549790 | 7020 | 7020 | 7020 | 7000 | 114 |
| 321 | 20231107 | 142800 | 3658749530 | 7020 | 7020 | 7020 | 7010 | 1009 |
| 322 | 20231107 | 142700 | 3651676420 | 7010 | 7020 | 7020 | 7010 | 244 |
| 323 | 20231107 | 142600 | 3649965720 | 7010 | 7010 | 7010 | 7010 | 199 |
| 324 | 20231107 | 142500 | 3648570730 | 7020 | 7030 | 7030 | 7020 | 7 |
| 325 | 20231107 | 142400 | 3648521580 | 7020 | 7020 | 7030 | 7020 | 8 |
| 326 | 20231107 | 142300 | 3648465410 | 7020 | 7030 | 7030 | 7010 | 241 |
| 327 | 20231107 | 142200 | 3646775600 | 7030 | 7030 | 7030 | 7020 | 254 |
| 328 | 20231107 | 142100 | 3644992500 | 7020 | 7010 | 7020 | 7010 | 90 |
| 329 | 20231107 | 142000 | 3644360750 | 7020 | 7020 | 7020 | 7020 | 1 |
| 330 | 20231107 | 141900 | 3644353730 | 7020 | 7020 | 7030 | 7020 | 540 |
| 331 | 20231107 | 141800 | 3640562920 | 7020 | 7050 | 7050 | 7020 | 202 |
| 332 | 20231107 | 141700 | 3639142990 | 7050 | 7050 | 7050 | 7050 | 166 |
| 333 | 20231107 | 141600 | 3637972690 | 7060 | 7040 | 7060 | 7030 | 605 |
| 334 | 20231107 | 141500 | 3633704560 | 7050 | 7040 | 7050 | 7040 | 91 |
| 335 | 20231107 | 141400 | 3633063910 | 7040 | 7040 | 7040 | 7040 | 11 |
| 336 | 20231107 | 141300 | 3632986470 | 7040 | 7050 | 7050 | 7020 | 2078 |
| 337 | 20231107 | 141200 | 3618395490 | 7050 | 7050 | 7050 | 7050 | 104 |
| 338 | 20231107 | 141100 | 3617662290 | 7050 | 7030 | 7050 | 7030 | 11 |
| 339 | 20231107 | 141000 | 3617584840 | 7040 | 7040 | 7040 | 7040 | 244 |
| 340 | 20231107 | 140900 | 3615867080 | 7040 | 7030 | 7040 | 7030 | 433 |
| 341 | 20231107 | 140800 | 3612822970 | 7030 | 7030 | 7030 | 7030 | 194 |
| 342 | 20231107 | 140700 | 3611459150 | 7050 | 7040 | 7050 | 7030 | 708 |
| 343 | 20231107 | 140600 | 3606479800 | 7050 | 7040 | 7050 | 7030 | 522 |
| 344 | 20231107 | 140500 | 3602801870 | 7050 | 7060 | 7060 | 7050 | 149 |
| 345 | 20231107 | 140400 | 3601751290 | 7060 | 7070 | 7070 | 7060 | 84 |
| 346 | 20231107 | 140300 | 3601157810 | 7080 | 7070 | 7080 | 7070 | 68 |
| 347 | 20231107 | 140200 | 3600677030 | 7080 | 7070 | 7080 | 7070 | 342 |
| 348 | 20231107 | 140100 | 3598255870 | 7080 | 7080 | 7090 | 7080 | 496 |
| 349 | 20231107 | 140000 | 3594743440 | 7080 | 7090 | 7090 | 7080 | 500 |
| 350 | 20231107 | 135900 | 3591199760 | 7080 | 7080 | 7090 | 7080 | 202 |
| 351 | 20231107 | 135800 | 3589769590 | 7090 | 7100 | 7110 | 7090 | 1691 |
| 352 | 20231107 | 135700 | 3577763580 | 7110 | 7100 | 7110 | 7100 | 5877 |
| 353 | 20231107 | 135600 | 3536036870 | 7110 | 7110 | 7120 | 7100 | 1102 |
| 354 | 20231107 | 135500 | 3528201650 | 7110 | 7120 | 7120 | 7110 | 723 |
| 355 | 20231107 | 135400 | 3523061110 | 7110 | 7100 | 7110 | 7100 | 2034 |
| 356 | 20231107 | 135300 | 3508608870 | 7100 | 7110 | 7110 | 7060 | 9800 |
| 357 | 20231107 | 135200 | 3439066040 | 7100 | 7110 | 7120 | 7100 | 5146 |
| 358 | 20231107 | 135100 | 3402512030 | 7100 | 7060 | 7100 | 7060 | 4520 |
| 359 | 20231107 | 135000 | 3370450960 | 7060 | 7080 | 7080 | 7060 | 1409 |
| 360 | 20231107 | 134900 | 3360486350 | 7070 | 7060 | 7080 | 7060 | 2731 |
| 361 | 20231107 | 134800 | 3341188360 | 7060 | 7010 | 7060 | 7010 | 7061 |
| 362 | 20231107 | 134700 | 3291405870 | 7020 | 7020 | 7020 | 7020 | 6 |
| 363 | 20231107 | 134600 | 3291363750 | 7030 | 7030 | 7030 | 7020 | 752 |
| 364 | 20231107 | 134500 | 3286077220 | 7030 | 7040 | 7040 | 7030 | 406 |
| 365 | 20231107 | 134400 | 3283219310 | 7030 | 7000 | 7030 | 7000 | 3842 |
| 366 | 20231107 | 134300 | 3256264530 | 7000 | 7010 | 7010 | 7000 | 1483 |
| 367 | 20231107 | 134200 | 3245879020 | 7020 | 7010 | 7020 | 7010 | 298 |
| 368 | 20231107 | 134100 | 3243790030 | 7000 | 7000 | 7000 | 7000 | 387 |
| 369 | 20231107 | 134000 | 3241081030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 370 | 20231107 | 133900 | 3241081030 | 7010 | 7010 | 7010 | 7010 | 5 |
| 371 | 20231107 | 133800 | 3241045980 | 7020 | 7020 | 7020 | 7020 | 225 |
| 372 | 20231107 | 133700 | 3239466480 | 7030 | 7020 | 7030 | 7020 | 1947 |
| 373 | 20231107 | 133600 | 3225798530 | 7020 | 7000 | 7020 | 7000 | 4 |
| 374 | 20231107 | 133500 | 3225770510 | 7000 | 7000 | 7020 | 7000 | 5001 |
| 375 | 20231107 | 133400 | 3190763470 | 7000 | 7000 | 7010 | 7000 | 554 |
| 376 | 20231107 | 133300 | 3186882440 | 7010 | 7000 | 7010 | 7000 | 410 |
| 377 | 20231107 | 133200 | 3184012420 | 7020 | 7010 | 7020 | 7000 | 762 |
| 378 | 20231107 | 133100 | 3178676970 | 7010 | 7020 | 7020 | 7010 | 140 |
| 379 | 20231107 | 133000 | 3177694220 | 7020 | 7020 | 7020 | 7020 | 2095 |
| 380 | 20231107 | 132900 | 3162987320 | 7020 | 7020 | 7030 | 7020 | 435 |
| 381 | 20231107 | 132800 | 3159932000 | 7010 | 7020 | 7020 | 7010 | 511 |
| 382 | 20231107 | 132700 | 3156344880 | 7010 | 7020 | 7020 | 7010 | 958 |
| 383 | 20231107 | 132600 | 3149621920 | 7020 | 7000 | 7020 | 7000 | 6585 |
| 384 | 20231107 | 132500 | 3103526880 | 7010 | 7000 | 7020 | 7000 | 411 |
| 385 | 20231107 | 132400 | 3100645820 | 7000 | 7010 | 7010 | 6990 | 4773 |
| 386 | 20231107 | 132300 | 3067230120 | 7010 | 6990 | 7010 | 6970 | 1570 |
| 387 | 20231107 | 132200 | 3056241370 | 6980 | 6980 | 6990 | 6980 | 380 |
| 388 | 20231107 | 132100 | 3053588960 | 6980 | 7000 | 7000 | 6980 | 456 |
| 389 | 20231107 | 132000 | 3050402310 | 7000 | 6990 | 7000 | 6990 | 60 |
| 390 | 20231107 | 131900 | 3049982900 | 6990 | 6980 | 6990 | 6980 | 26 |
| 391 | 20231107 | 131800 | 3049801410 | 6980 | 6980 | 6980 | 6980 | 183 |
| 392 | 20231107 | 131700 | 3048524070 | 6980 | 6970 | 6980 | 6970 | 16 |
| 393 | 20231107 | 131600 | 3048412440 | 6970 | 6970 | 6970 | 6970 | 9 |
| 394 | 20231107 | 131500 | 3048349710 | 6980 | 6980 | 6990 | 6980 | 25 |
| 395 | 20231107 | 131400 | 3048175200 | 6980 | 6980 | 6980 | 6980 | 91 |
| 396 | 20231107 | 131300 | 3047540020 | 6980 | 6980 | 6990 | 6960 | 339 |
| 397 | 20231107 | 131200 | 3045174750 | 6980 | 6990 | 6990 | 6980 | 300 |
| 398 | 20231107 | 131100 | 3043079070 | 6990 | 7000 | 7010 | 6990 | 307 |
| 399 | 20231107 | 131000 | 3040931900 | 7000 | 7000 | 7010 | 7000 | 670 |
| 400 | 20231107 | 130900 | 3036241890 | 7000 | 7020 | 7020 | 7000 | 4527 |
| 401 | 20231107 | 130800 | 3004551040 | 7010 | 7010 | 7030 | 7010 | 1133 |
| 402 | 20231107 | 130700 | 2996592160 | 7000 | 7030 | 7030 | 7000 | 463 |
| 403 | 20231107 | 130600 | 2993348410 | 7030 | 7010 | 7030 | 7000 | 1928 |
| 404 | 20231107 | 130500 | 2979830460 | 7010 | 7010 | 7010 | 7000 | 1573 |
| 405 | 20231107 | 130400 | 2968818930 | 7010 | 7000 | 7010 | 7000 | 2153 |
| 406 | 20231107 | 130300 | 2953747690 | 7000 | 7000 | 7000 | 6950 | 3466 |
| 407 | 20231107 | 130200 | 2929504330 | 7000 | 6950 | 7000 | 6950 | 10127 |
| 408 | 20231107 | 130100 | 2858697780 | 6960 | 6950 | 6970 | 6950 | 12 |
| 409 | 20231107 | 130000 | 2858614260 | 6970 | 6960 | 6970 | 6950 | 272 |
| 410 | 20231107 | 125900 | 2856721140 | 6940 | 6940 | 6960 | 6940 | 2210 |
| 411 | 20231107 | 125800 | 2841373450 | 6950 | 6940 | 6950 | 6940 | 26 |
| 412 | 20231107 | 125700 | 2841193000 | 6950 | 6950 | 6950 | 6950 | 433 |
| 413 | 20231107 | 125600 | 2838183650 | 6950 | 6930 | 6950 | 6930 | 24 |
| 414 | 20231107 | 125500 | 2838016890 | 6950 | 6950 | 6950 | 6910 | 855 |
| 415 | 20231107 | 125400 | 2832095190 | 6950 | 6930 | 6950 | 6930 | 525 |
| 416 | 20231107 | 125300 | 2828449860 | 6930 | 6940 | 6940 | 6930 | 396 |
| 417 | 20231107 | 125200 | 2825704150 | 6940 | 6940 | 6950 | 6940 | 536 |
| 418 | 20231107 | 125100 | 2821984300 | 6940 | 6920 | 6940 | 6920 | 255 |
| 419 | 20231107 | 125000 | 2820215060 | 6940 | 6930 | 6940 | 6920 | 246 |
| 420 | 20231107 | 124900 | 2818511090 | 6930 | 6920 | 6930 | 6920 | 92 |
| 421 | 20231107 | 124800 | 2817874430 | 6920 | 6920 | 6920 | 6920 | 309 |
| 422 | 20231107 | 124700 | 2815736150 | 6910 | 6900 | 6910 | 6900 | 745 |
| 423 | 20231107 | 124600 | 2810591530 | 6900 | 6890 | 6900 | 6880 | 258 |
| 424 | 20231107 | 124500 | 2808814900 | 6890 | 6890 | 6890 | 6890 | 74 |
| 425 | 20231107 | 124400 | 2808305040 | 6900 | 6900 | 6900 | 6900 | 87 |
| 426 | 20231107 | 124300 | 2807704740 | 6910 | 6920 | 6920 | 6900 | 160 |
| 427 | 20231107 | 124200 | 2806600330 | 6920 | 6920 | 6920 | 6920 | 5 |
| 428 | 20231107 | 124100 | 2806565730 | 6920 | 6920 | 6930 | 6920 | 97 |
| 429 | 20231107 | 124000 | 2805894470 | 6920 | 6940 | 6940 | 6920 | 380 |
| 430 | 20231107 | 123900 | 2803260790 | 6940 | 6930 | 6940 | 6930 | 559 |
| 431 | 20231107 | 123800 | 2799385900 | 6930 | 6930 | 6930 | 6910 | 337 |
| 432 | 20231107 | 123700 | 2797053860 | 6910 | 6930 | 6930 | 6910 | 126 |
| 433 | 20231107 | 123600 | 2796183180 | 6920 | 6920 | 6930 | 6920 | 171 |
| 434 | 20231107 | 123500 | 2794999840 | 6930 | 6930 | 6930 | 6930 | 132 |
| 435 | 20231107 | 123400 | 2794085080 | 6940 | 6930 | 6940 | 6930 | 401 |
| 436 | 20231107 | 123300 | 2791304090 | 6930 | 6900 | 6930 | 6900 | 1158 |
| 437 | 20231107 | 123200 | 2783282420 | 6920 | 6900 | 6920 | 6900 | 852 |
| 438 | 20231107 | 123100 | 2777403540 | 6890 | 6900 | 6900 | 6880 | 1057 |
| 439 | 20231107 | 123000 | 2770110860 | 6890 | 6880 | 6890 | 6870 | 1410 |
| 440 | 20231107 | 122900 | 2760413160 | 6900 | 6890 | 6900 | 6890 | 303 |
| 441 | 20231107 | 122800 | 2758324360 | 6900 | 6910 | 6920 | 6890 | 2188 |
| 442 | 20231107 | 122700 | 2743226680 | 6900 | 6890 | 6910 | 6890 | 814 |
| 443 | 20231107 | 122600 | 2737610850 | 6890 | 6880 | 6890 | 6870 | 3427 |
| 444 | 20231107 | 122500 | 2714041270 | 6870 | 6880 | 6890 | 6870 | 3119 |
| 445 | 20231107 | 122400 | 2692601960 | 6880 | 6870 | 6910 | 6870 | 8533 |
| 446 | 20231107 | 122300 | 2633766560 | 6870 | 6850 | 6870 | 6850 | 873 |
| 447 | 20231107 | 122200 | 2627771940 | 6860 | 6860 | 6880 | 6850 | 589 |
| 448 | 20231107 | 122100 | 2623731580 | 6860 | 6860 | 6870 | 6850 | 436 |
| 449 | 20231107 | 122000 | 2620740950 | 6880 | 6870 | 6880 | 6870 | 77 |
| 450 | 20231107 | 121900 | 2620211950 | 6880 | 6850 | 6880 | 6850 | 1952 |
| 451 | 20231107 | 121800 | 2606820540 | 6840 | 6850 | 6850 | 6840 | 181 |
| 452 | 20231107 | 121700 | 2605582450 | 6830 | 6830 | 6830 | 6830 | 100 |
| 453 | 20231107 | 121600 | 2604899450 | 6830 | 6820 | 6830 | 6820 | 810 |
| 454 | 20231107 | 121500 | 2599369250 | 6820 | 6820 | 6830 | 6810 | 281 |
| 455 | 20231107 | 121400 | 2597452740 | 6820 | 6820 | 6820 | 6810 | 1883 |
| 456 | 20231107 | 121300 | 2584614310 | 6820 | 6820 | 6820 | 6810 | 2251 |
| 457 | 20231107 | 121200 | 2569278800 | 6820 | 6820 | 6830 | 6820 | 1697 |
| 458 | 20231107 | 121100 | 2557703250 | 6820 | 6850 | 6850 | 6820 | 6003 |
| 459 | 20231107 | 121000 | 2516705510 | 6850 | 6850 | 6850 | 6850 | 248 |
| 460 | 20231107 | 120900 | 2515006710 | 6850 | 6850 | 6850 | 6850 | 517 |
| 461 | 20231107 | 120800 | 2511465260 | 6850 | 6860 | 6860 | 6850 | 2480 |
| 462 | 20231107 | 120700 | 2494476250 | 6860 | 6860 | 6860 | 6860 | 3 |
| 463 | 20231107 | 120600 | 2494455670 | 6850 | 6860 | 6860 | 6850 | 1806 |
| 464 | 20231107 | 120500 | 2482066550 | 6860 | 6850 | 6860 | 6850 | 800 |
| 465 | 20231107 | 120400 | 2476581170 | 6840 | 6850 | 6850 | 6840 | 1854 |
| 466 | 20231107 | 120300 | 2463881980 | 6850 | 6850 | 6850 | 6850 | 227 |
| 467 | 20231107 | 120200 | 2462327030 | 6850 | 6870 | 6870 | 6850 | 1921 |
| 468 | 20231107 | 120100 | 2449140600 | 6890 | 6890 | 6890 | 6870 | 10 |
| 469 | 20231107 | 120000 | 2449071800 | 6890 | 6890 | 6890 | 6870 | 117 |
| 470 | 20231107 | 115900 | 2448267670 | 6880 | 6890 | 6900 | 6880 | 1281 |
| 471 | 20231107 | 115800 | 2439453350 | 6880 | 6880 | 6880 | 6880 | 95 |
| 472 | 20231107 | 115700 | 2438799750 | 6890 | 6890 | 6890 | 6890 | 107 |
| 473 | 20231107 | 115600 | 2438062520 | 6900 | 6900 | 6900 | 6880 | 8 |
| 474 | 20231107 | 115500 | 2438007350 | 6900 | 6900 | 6900 | 6900 | 2 |
| 475 | 20231107 | 115400 | 2437993550 | 6890 | 6900 | 6900 | 6880 | 35 |
| 476 | 20231107 | 115300 | 2437752550 | 6880 | 6890 | 6890 | 6880 | 112 |
| 477 | 20231107 | 115200 | 2436981940 | 6890 | 6890 | 6890 | 6890 | 548 |
| 478 | 20231107 | 115100 | 2433206220 | 6890 | 6890 | 6890 | 6890 | 0 |
| 479 | 20231107 | 115000 | 2433206220 | 6890 | 6890 | 6890 | 6890 | 10 |
| 480 | 20231107 | 114900 | 2433137320 | 6890 | 6880 | 6890 | 6880 | 11 |
| 481 | 20231107 | 114800 | 2433061560 | 6880 | 6890 | 6890 | 6880 | 1436 |
| 482 | 20231107 | 114700 | 2423171000 | 6890 | 6890 | 6890 | 6880 | 1269 |
| 483 | 20231107 | 114600 | 2414428040 | 6880 | 6870 | 6890 | 6870 | 1044 |
| 484 | 20231107 | 114500 | 2407244960 | 6890 | 6890 | 6890 | 6890 | 1 |
| 485 | 20231107 | 114400 | 2407238070 | 6870 | 6880 | 6880 | 6870 | 2249 |
| 486 | 20231107 | 114300 | 2391773570 | 6870 | 6870 | 6870 | 6870 | 7 |
| 487 | 20231107 | 114200 | 2391725480 | 6870 | 6870 | 6870 | 6870 | 195 |
| 488 | 20231107 | 114100 | 2390385830 | 6870 | 6880 | 6880 | 6870 | 829 |
| 489 | 20231107 | 114000 | 2384682560 | 6880 | 6880 | 6890 | 6880 | 357 |
| 490 | 20231107 | 113900 | 2382225400 | 6880 | 6890 | 6890 | 6880 | 30 |
| 491 | 20231107 | 113800 | 2382018760 | 6880 | 6880 | 6880 | 6880 | 415 |
| 492 | 20231107 | 113700 | 2379163560 | 6880 | 6870 | 6880 | 6870 | 32 |
| 493 | 20231107 | 113600 | 2378943680 | 6880 | 6870 | 6880 | 6870 | 362 |
| 494 | 20231107 | 113500 | 2376453140 | 6860 | 6860 | 6860 | 6860 | 3 |
| 495 | 20231107 | 113400 | 2376432560 | 6860 | 6870 | 6880 | 6860 | 331 |
| 496 | 20231107 | 113300 | 2374160880 | 6870 | 6870 | 6870 | 6870 | 615 |
| 497 | 20231107 | 113200 | 2369935830 | 6880 | 6880 | 6880 | 6880 | 13 |
| 498 | 20231107 | 113100 | 2369846390 | 6870 | 6880 | 6880 | 6870 | 22 |
| 499 | 20231107 | 113000 | 2369695230 | 6880 | 6880 | 6880 | 6870 | 956 |
| 500 | 20231107 | 112900 | 2363119980 | 6890 | 6880 | 6890 | 6880 | 1126 |
| 501 | 20231107 | 112800 | 2355372090 | 6900 | 6900 | 6900 | 6900 | 60 |
| 502 | 20231107 | 112700 | 2354958090 | 6900 | 6880 | 6900 | 6880 | 1057 |
| 503 | 20231107 | 112600 | 2347675780 | 6890 | 6870 | 6890 | 6870 | 1037 |
| 504 | 20231107 | 112500 | 2340549800 | 6880 | 6880 | 6880 | 6880 | 1269 |
| 505 | 20231107 | 112400 | 2331819080 | 6870 | 6870 | 6870 | 6860 | 589 |
| 506 | 20231107 | 112300 | 2327775500 | 6870 | 6880 | 6890 | 6870 | 1921 |
| 507 | 20231107 | 112200 | 2314564990 | 6870 | 6880 | 6880 | 6870 | 1050 |
| 508 | 20231107 | 112100 | 2307348010 | 6880 | 6870 | 6880 | 6860 | 3923 |
| 509 | 20231107 | 112000 | 2280383720 | 6860 | 6870 | 6880 | 6850 | 3269 |
| 510 | 20231107 | 111900 | 2257949430 | 6870 | 6870 | 6870 | 6860 | 1606 |
| 511 | 20231107 | 111800 | 2246921300 | 6870 | 6880 | 6880 | 6870 | 1430 |
| 512 | 20231107 | 111700 | 2237087070 | 6890 | 6900 | 6900 | 6890 | 66 |
| 513 | 20231107 | 111600 | 2236632260 | 6890 | 6890 | 6890 | 6860 | 4388 |
| 514 | 20231107 | 111500 | 2206435590 | 6890 | 6910 | 6910 | 6870 | 8749 |
| 515 | 20231107 | 111400 | 2146163060 | 6910 | 6930 | 6950 | 6900 | 4291 |
| 516 | 20231107 | 111300 | 2116469800 | 6930 | 6930 | 6940 | 6930 | 350 |
| 517 | 20231107 | 111200 | 2114043650 | 6940 | 6960 | 6960 | 6940 | 611 |
| 518 | 20231107 | 111100 | 2109803090 | 6940 | 6940 | 6940 | 6940 | 305 |
| 519 | 20231107 | 111000 | 2107686390 | 6940 | 6940 | 6960 | 6940 | 212 |
| 520 | 20231107 | 110900 | 2106215090 | 6950 | 6950 | 6950 | 6940 | 820 |
| 521 | 20231107 | 110800 | 2100516810 | 6960 | 6960 | 6960 | 6960 | 508 |
| 522 | 20231107 | 110700 | 2096981130 | 6960 | 6960 | 6960 | 6960 | 169 |
| 523 | 20231107 | 110600 | 2095804890 | 6970 | 6970 | 6970 | 6950 | 2065 |
| 524 | 20231107 | 110500 | 2081434840 | 6970 | 7000 | 7000 | 6970 | 2180 |
| 525 | 20231107 | 110400 | 2066219110 | 6990 | 6990 | 6990 | 6980 | 482 |
| 526 | 20231107 | 110300 | 2062850000 | 6980 | 6980 | 6980 | 6980 | 108 |
| 527 | 20231107 | 110200 | 2062096160 | 6990 | 6990 | 7000 | 6990 | 529 |
| 528 | 20231107 | 110100 | 2058398440 | 7000 | 6990 | 7000 | 6990 | 30 |
| 529 | 20231107 | 110000 | 2058188490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 530 | 20231107 | 105900 | 2058188490 | 7000 | 6990 | 7010 | 6990 | 2051 |
| 531 | 20231107 | 105800 | 2043829380 | 7000 | 7000 | 7000 | 7000 | 307 |
| 532 | 20231107 | 105700 | 2041680380 | 6990 | 6990 | 6990 | 6990 | 8 |
| 533 | 20231107 | 105600 | 2041624460 | 6980 | 7000 | 7000 | 6980 | 17 |
| 534 | 20231107 | 105500 | 2041505500 | 7000 | 7000 | 7000 | 7000 | 1 |
| 535 | 20231107 | 105400 | 2041498500 | 6990 | 6990 | 6990 | 6990 | 204 |
| 536 | 20231107 | 105300 | 2040072540 | 6990 | 6980 | 6990 | 6980 | 534 |
| 537 | 20231107 | 105200 | 2036339960 | 6980 | 6990 | 6990 | 6980 | 129 |
| 538 | 20231107 | 105100 | 2035439530 | 6980 | 6980 | 6980 | 6980 | 5 |
| 539 | 20231107 | 105000 | 2035404630 | 6980 | 6990 | 7000 | 6980 | 637 |
| 540 | 20231107 | 104900 | 2030952330 | 6990 | 7000 | 7000 | 6990 | 445 |
| 541 | 20231107 | 104800 | 2027839250 | 6990 | 7000 | 7000 | 6990 | 100 |
| 542 | 20231107 | 104700 | 2027139270 | 6990 | 6990 | 6990 | 6990 | 210 |
| 543 | 20231107 | 104600 | 2025671370 | 6990 | 6970 | 6990 | 6970 | 347 |
| 544 | 20231107 | 104500 | 2023246900 | 6970 | 6980 | 6990 | 6970 | 249 |
| 545 | 20231107 | 104400 | 2021507890 | 6980 | 6980 | 6980 | 6980 | 21 |
| 546 | 20231107 | 104300 | 2021361310 | 6980 | 6970 | 6980 | 6970 | 38 |
| 547 | 20231107 | 104200 | 2021096150 | 6980 | 6970 | 6980 | 6970 | 114 |
| 548 | 20231107 | 104100 | 2020300530 | 6970 | 6970 | 6980 | 6960 | 265 |
| 549 | 20231107 | 104000 | 2018451530 | 6970 | 6980 | 6980 | 6970 | 20 |
| 550 | 20231107 | 103900 | 2018312030 | 6990 | 6970 | 6990 | 6970 | 2449 |
| 551 | 20231107 | 103800 | 2001217630 | 6960 | 6960 | 6960 | 6950 | 497 |
| 552 | 20231107 | 103700 | 1997759510 | 6950 | 6940 | 6950 | 6930 | 333 |
| 553 | 20231107 | 103600 | 1995446930 | 6940 | 6940 | 6940 | 6940 | 104 |
| 554 | 20231107 | 103500 | 1994725170 | 6940 | 6940 | 6940 | 6940 | 1 |
| 555 | 20231107 | 103400 | 1994718230 | 6940 | 6970 | 6970 | 6940 | 5003 |
| 556 | 20231107 | 103300 | 1959948840 | 6970 | 6970 | 6970 | 6970 | 8 |
| 557 | 20231107 | 103200 | 1959893080 | 6980 | 6980 | 6980 | 6980 | 18 |
| 558 | 20231107 | 103100 | 1959767440 | 6970 | 6970 | 6970 | 6970 | 217 |
| 559 | 20231107 | 103000 | 1958254950 | 6970 | 6970 | 6970 | 6970 | 1196 |
| 560 | 20231107 | 102900 | 1949918830 | 6980 | 6990 | 6990 | 6980 | 1492 |
| 561 | 20231107 | 102800 | 1939500050 | 6970 | 6960 | 6980 | 6960 | 2585 |
| 562 | 20231107 | 102700 | 1921475350 | 6960 | 6960 | 6960 | 6960 | 500 |
| 563 | 20231107 | 102600 | 1917995350 | 6960 | 6950 | 6980 | 6950 | 333 |
| 564 | 20231107 | 102500 | 1915676950 | 6940 | 6960 | 6980 | 6940 | 2810 |
| 565 | 20231107 | 102400 | 1896145140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 566 | 20231107 | 102300 | 1896145140 | 6960 | 6960 | 6960 | 6950 | 2258 |
| 567 | 20231107 | 102200 | 1880429540 | 6960 | 6960 | 6960 | 6960 | 1014 |
| 568 | 20231107 | 102100 | 1873372100 | 6980 | 6960 | 6980 | 6960 | 358 |
| 569 | 20231107 | 102000 | 1870879820 | 6960 | 6970 | 6970 | 6960 | 547 |
| 570 | 20231107 | 101900 | 1867071730 | 6970 | 6980 | 6980 | 6970 | 562 |
| 571 | 20231107 | 101800 | 1863150070 | 6980 | 6980 | 6980 | 6970 | 785 |
| 572 | 20231107 | 101700 | 1857672360 | 6980 | 6990 | 6990 | 6980 | 201 |
| 573 | 20231107 | 101600 | 1856268380 | 6980 | 6990 | 6990 | 6980 | 1392 |
| 574 | 20231107 | 101500 | 1846551720 | 6980 | 6980 | 6990 | 6980 | 481 |
| 575 | 20231107 | 101400 | 1843191610 | 6970 | 6980 | 6980 | 6970 | 51 |
| 576 | 20231107 | 101300 | 1842836130 | 6960 | 6960 | 6960 | 6960 | 8 |
| 577 | 20231107 | 101200 | 1842780450 | 6970 | 6990 | 6990 | 6970 | 1027 |
| 578 | 20231107 | 101100 | 1835612140 | 6990 | 6970 | 6990 | 6940 | 12777 |
| 579 | 20231107 | 101000 | 1746708980 | 6960 | 6970 | 6970 | 6960 | 3823 |
| 580 | 20231107 | 100900 | 1720067500 | 6980 | 6980 | 6980 | 6980 | 2135 |
| 581 | 20231107 | 100800 | 1705165200 | 6980 | 6990 | 6990 | 6970 | 2695 |
| 582 | 20231107 | 100700 | 1686362390 | 6990 | 7020 | 7020 | 6970 | 20755 |
| 583 | 20231107 | 100600 | 1541271740 | 7020 | 7020 | 7040 | 7020 | 907 |
| 584 | 20231107 | 100500 | 1534904580 | 7020 | 7010 | 7020 | 7010 | 1453 |
| 585 | 20231107 | 100400 | 1524706510 | 7010 | 7050 | 7050 | 7010 | 3332 |
| 586 | 20231107 | 100300 | 1501290110 | 7040 | 7050 | 7050 | 7040 | 1509 |
| 587 | 20231107 | 100200 | 1490662220 | 7060 | 7060 | 7060 | 7060 | 476 |
| 588 | 20231107 | 100100 | 1487301660 | 7070 | 7070 | 7070 | 7070 | 1111 |
| 589 | 20231107 | 100000 | 1479446890 | 7060 | 7060 | 7070 | 7060 | 1510 |
| 590 | 20231107 | 095900 | 1468786280 | 7060 | 7080 | 7080 | 7060 | 397 |
| 591 | 20231107 | 095800 | 1465979710 | 7080 | 7050 | 7080 | 7050 | 1445 |
| 592 | 20231107 | 095700 | 1455766640 | 7050 | 7050 | 7050 | 7040 | 569 |
| 593 | 20231107 | 095600 | 1451758740 | 7040 | 7040 | 7040 | 7040 | 1150 |
| 594 | 20231107 | 095500 | 1443662740 | 7040 | 7060 | 7060 | 7040 | 729 |
| 595 | 20231107 | 095400 | 1438530380 | 7040 | 7070 | 7070 | 7040 | 3125 |
| 596 | 20231107 | 095300 | 1416493770 | 7080 | 7070 | 7080 | 7060 | 1912 |
| 597 | 20231107 | 095200 | 1402980630 | 7080 | 7070 | 7080 | 7070 | 355 |
| 598 | 20231107 | 095100 | 1400467250 | 7080 | 7080 | 7090 | 7070 | 1092 |
| 599 | 20231107 | 095000 | 1392735840 | 7080 | 7080 | 7080 | 7070 | 2472 |
| 600 | 20231107 | 094900 | 1375234180 | 7080 | 7060 | 7080 | 7060 | 1820 |
| 601 | 20231107 | 094800 | 1362377150 | 7060 | 7070 | 7070 | 7050 | 2325 |
| 602 | 20231107 | 094700 | 1345963870 | 7070 | 7070 | 7080 | 7060 | 1418 |
| 603 | 20231107 | 094600 | 1335935980 | 7070 | 7090 | 7090 | 7070 | 299 |
| 604 | 20231107 | 094500 | 1333821970 | 7070 | 7100 | 7100 | 7070 | 2801 |
| 605 | 20231107 | 094400 | 1313959290 | 7100 | 7120 | 7120 | 7100 | 993 |
| 606 | 20231107 | 094300 | 1306903160 | 7120 | 7130 | 7130 | 7100 | 1767 |
| 607 | 20231107 | 094200 | 1294314780 | 7130 | 7130 | 7130 | 7120 | 1959 |
| 608 | 20231107 | 094100 | 1280350880 | 7120 | 7070 | 7130 | 7060 | 7079 |
| 609 | 20231107 | 094000 | 1230126350 | 7080 | 7080 | 7090 | 7070 | 1277 |
| 610 | 20231107 | 093900 | 1221086430 | 7090 | 7090 | 7090 | 7070 | 1459 |
| 611 | 20231107 | 093800 | 1210755280 | 7100 | 7100 | 7110 | 7070 | 6808 |
| 612 | 20231107 | 093700 | 1162459360 | 7100 | 7100 | 7100 | 7100 | 1742 |
| 613 | 20231107 | 093600 | 1150091160 | 7100 | 7090 | 7100 | 7090 | 1867 |
| 614 | 20231107 | 093500 | 1136838120 | 7100 | 7090 | 7100 | 7090 | 560 |
| 615 | 20231107 | 093400 | 1132867390 | 7090 | 7100 | 7110 | 7090 | 1558 |
| 616 | 20231107 | 093300 | 1121808880 | 7110 | 7110 | 7120 | 7100 | 4612 |
| 617 | 20231107 | 093200 | 1089018660 | 7100 | 7080 | 7110 | 7070 | 4867 |
| 618 | 20231107 | 093100 | 1054540040 | 7080 | 7090 | 7090 | 7080 | 1654 |
| 619 | 20231107 | 093000 | 1042822650 | 7090 | 7100 | 7100 | 7090 | 1590 |
| 620 | 20231107 | 092900 | 1031544110 | 7110 | 7110 | 7110 | 7090 | 2068 |
| 621 | 20231107 | 092800 | 1016851630 | 7110 | 7090 | 7110 | 7080 | 3523 |
| 622 | 20231107 | 092700 | 991867980 | 7110 | 7130 | 7130 | 7090 | 4399 |
| 623 | 20231107 | 092600 | 960614920 | 7130 | 7110 | 7140 | 7100 | 5707 |
| 624 | 20231107 | 092500 | 919921630 | 7120 | 7090 | 7120 | 7080 | 14102 |
| 625 | 20231107 | 092400 | 819784560 | 7090 | 7080 | 7090 | 7060 | 2032 |
| 626 | 20231107 | 092300 | 805418090 | 7090 | 7080 | 7090 | 7070 | 6458 |
| 627 | 20231107 | 092200 | 759660750 | 7070 | 7060 | 7070 | 7060 | 878 |
| 628 | 20231107 | 092100 | 753453440 | 7070 | 7070 | 7090 | 7070 | 4675 |
| 629 | 20231107 | 092000 | 720379870 | 7060 | 7070 | 7070 | 7030 | 2503 |
| 630 | 20231107 | 091900 | 702735310 | 7070 | 7060 | 7070 | 7050 | 5168 |
| 631 | 20231107 | 091800 | 666221810 | 7070 | 7050 | 7070 | 7050 | 3600 |
| 632 | 20231107 | 091700 | 640814000 | 7050 | 7020 | 7050 | 7020 | 5399 |
| 633 | 20231107 | 091600 | 602786580 | 7020 | 7040 | 7050 | 7010 | 4356 |
| 634 | 20231107 | 091500 | 572147310 | 7030 | 7000 | 7030 | 6990 | 3114 |
| 635 | 20231107 | 091400 | 550318060 | 7000 | 6990 | 7030 | 6970 | 7210 |
| 636 | 20231107 | 091300 | 499843560 | 7000 | 6930 | 7010 | 6930 | 27359 |
| 637 | 20231107 | 091200 | 308832660 | 6930 | 6930 | 6940 | 6920 | 3319 |
| 638 | 20231107 | 091100 | 285840460 | 6930 | 6920 | 6930 | 6920 | 3854 |
| 639 | 20231107 | 091000 | 259136610 | 6920 | 6870 | 6920 | 6870 | 1619 |
| 640 | 20231107 | 090900 | 247964710 | 6860 | 6890 | 6890 | 6860 | 1852 |
| 641 | 20231107 | 090800 | 235249880 | 6890 | 6900 | 6910 | 6890 | 1218 |
| 642 | 20231107 | 090700 | 226846720 | 6900 | 6910 | 6910 | 6900 | 1814 |
| 643 | 20231107 | 090600 | 214328860 | 6920 | 6890 | 6920 | 6890 | 9444 |
| 644 | 20231107 | 090500 | 149053120 | 6890 | 6950 | 6950 | 6880 | 3129 |
| 645 | 20231107 | 090400 | 127411480 | 6940 | 6850 | 6950 | 6850 | 3288 |
| 646 | 20231107 | 090300 | 104715460 | 6850 | 6850 | 6850 | 6840 | 1933 |
| 647 | 20231107 | 090200 | 91474530 | 6850 | 6870 | 6870 | 6850 | 8367 |
| 648 | 20231107 | 090100 | 34088930 | 6870 | 6890 | 6910 | 6870 | 2600 |
| 649 | 20231107 | 090000 | 16177590 | 6890 | 6880 | 6890 | 6880 | 2351 |