32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 4228 |
| 3 | 20231108 | 194800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20231108 | 194700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20231108 | 194600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20231108 | 194500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20231108 | 194400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20231108 | 194300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20231108 | 194200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20231108 | 194100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20231108 | 194000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20231108 | 193900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20231108 | 193800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20231108 | 193700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20231108 | 193600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20231108 | 193500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20231108 | 193400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20231108 | 193300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20231108 | 193200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20231108 | 193100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20231108 | 193000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20231108 | 192900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20231108 | 192800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20231108 | 192700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20231108 | 192600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20231108 | 192500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20231108 | 192400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20231108 | 192300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20231108 | 192200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20231108 | 192100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20231108 | 192000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20231108 | 191900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 4228 |
| 33 | 20231108 | 191800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20231108 | 191700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20231108 | 191600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20231108 | 191500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20231108 | 191400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20231108 | 191300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20231108 | 191200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20231108 | 191100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20231108 | 191000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20231108 | 190900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20231108 | 190800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20231108 | 190700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20231108 | 190600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20231108 | 190500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20231108 | 190400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20231108 | 190300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20231108 | 190200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20231108 | 190100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20231108 | 190000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20231108 | 185900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20231108 | 185800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20231108 | 185700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20231108 | 185600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20231108 | 185500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20231108 | 185400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20231108 | 185300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20231108 | 185200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20231108 | 185100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20231108 | 185000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20231108 | 184900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 4228 |
| 63 | 20231108 | 184800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20231108 | 184700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20231108 | 184600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20231108 | 184500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20231108 | 184400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20231108 | 184300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20231108 | 184200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20231108 | 184100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20231108 | 184000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20231108 | 183900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20231108 | 183800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20231108 | 183700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20231108 | 183600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20231108 | 183500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20231108 | 183400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20231108 | 183300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20231108 | 183200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20231108 | 183100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20231108 | 183000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20231108 | 182900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20231108 | 182800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20231108 | 182700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20231108 | 182600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20231108 | 182500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20231108 | 182400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20231108 | 182300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20231108 | 182200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20231108 | 182100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20231108 | 182000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20231108 | 181900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 4228 |
| 93 | 20231108 | 181800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20231108 | 181700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20231108 | 181600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20231108 | 181500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20231108 | 181400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20231108 | 181300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20231108 | 181200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20231108 | 181100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20231108 | 181000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20231108 | 180900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20231108 | 180800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20231108 | 180700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20231108 | 180600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20231108 | 180500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20231108 | 180400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20231108 | 180300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20231108 | 180200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20231108 | 180100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20231108 | 180000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20231108 | 175900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20231108 | 175800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20231108 | 175700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20231108 | 175600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20231108 | 175500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20231108 | 175400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20231108 | 175300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20231108 | 175200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20231108 | 175100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20231108 | 175000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20231108 | 174900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 4228 |
| 123 | 20231108 | 174800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20231108 | 174700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20231108 | 174600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20231108 | 174500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20231108 | 174400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20231108 | 174300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20231108 | 174200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20231108 | 174100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20231108 | 174000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20231108 | 173900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20231108 | 173800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20231108 | 173700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20231108 | 173600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20231108 | 173500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20231108 | 173400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20231108 | 173300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20231108 | 173200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20231108 | 173100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20231108 | 173000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20231108 | 172900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20231108 | 172800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20231108 | 172700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20231108 | 172600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20231108 | 172500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20231108 | 172400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20231108 | 172300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20231108 | 172200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20231108 | 172100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20231108 | 172000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20231108 | 171900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 4228 |
| 153 | 20231108 | 171800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20231108 | 171700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20231108 | 171600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20231108 | 171500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20231108 | 171400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20231108 | 171300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20231108 | 171200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20231108 | 171100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20231108 | 171000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20231108 | 170900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20231108 | 170800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20231108 | 170700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20231108 | 170600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20231108 | 170500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20231108 | 170400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20231108 | 170300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20231108 | 170200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20231108 | 170100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20231108 | 170000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20231108 | 165900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20231108 | 165800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20231108 | 165700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20231108 | 165600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20231108 | 165500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20231108 | 165400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20231108 | 165300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20231108 | 165200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20231108 | 165100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20231108 | 165000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20231108 | 164900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 4228 |
| 183 | 20231108 | 164800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20231108 | 164700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20231108 | 164600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20231108 | 164500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20231108 | 164400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20231108 | 164300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20231108 | 164200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20231108 | 164100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20231108 | 164000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20231108 | 163900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20231108 | 163800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20231108 | 163700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20231108 | 163600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20231108 | 163500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20231108 | 163400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20231108 | 163300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20231108 | 163200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20231108 | 163100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20231108 | 163000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20231108 | 162900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20231108 | 162800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20231108 | 162700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20231108 | 162600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20231108 | 162500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20231108 | 162400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20231108 | 162300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20231108 | 162200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20231108 | 162100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20231108 | 162000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20231108 | 161900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 4228 |
| 213 | 20231108 | 161800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20231108 | 161700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20231108 | 161600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20231108 | 161500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20231108 | 161400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20231108 | 161300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20231108 | 161200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20231108 | 161100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20231108 | 161000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20231108 | 160900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20231108 | 160800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20231108 | 160700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20231108 | 160600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20231108 | 160500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20231108 | 160400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20231108 | 160300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20231108 | 160200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20231108 | 160100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20231108 | 160000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20231108 | 155900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20231108 | 155800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20231108 | 155700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20231108 | 155600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20231108 | 155500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20231108 | 155400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20231108 | 155300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20231108 | 155200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20231108 | 155100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20231108 | 155000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20231108 | 154900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 4228 |
| 243 | 20231108 | 154800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20231108 | 154700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20231108 | 154600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20231108 | 154500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20231108 | 154400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20231108 | 154300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20231108 | 154200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20231108 | 154100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20231108 | 154000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20231108 | 153900 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20231108 | 153800 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20231108 | 153700 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20231108 | 153600 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20231108 | 153500 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20231108 | 153400 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20231108 | 153300 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20231108 | 153200 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20231108 | 153100 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20231108 | 153000 | 1781987840 | 6910 | 6910 | 6910 | 6910 | 4228 |
| 262 | 20231108 | 152900 | 1752772360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20231108 | 152800 | 1752772360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20231108 | 152700 | 1752772360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20231108 | 152600 | 1752772360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20231108 | 152500 | 1752772360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20231108 | 152400 | 1752772360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20231108 | 152300 | 1752772360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20231108 | 152200 | 1752772360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20231108 | 152100 | 1752772360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20231108 | 152000 | 1752772360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20231108 | 151900 | 1752772360 | 6910 | 6920 | 6930 | 6910 | 178 |
| 273 | 20231108 | 151800 | 1751540750 | 6900 | 6910 | 6910 | 6900 | 50 |
| 274 | 20231108 | 151700 | 1751195740 | 6900 | 6900 | 6900 | 6900 | 180 |
| 275 | 20231108 | 151600 | 1749953740 | 6910 | 6930 | 6930 | 6910 | 249 |
| 276 | 20231108 | 151500 | 1748232520 | 6920 | 6900 | 6930 | 6900 | 472 |
| 277 | 20231108 | 151400 | 1744968080 | 6910 | 6900 | 6910 | 6900 | 156 |
| 278 | 20231108 | 151300 | 1743891550 | 6910 | 6890 | 6910 | 6890 | 609 |
| 279 | 20231108 | 151200 | 1739688360 | 6900 | 6890 | 6900 | 6890 | 382 |
| 280 | 20231108 | 151100 | 1737053280 | 6900 | 6890 | 6900 | 6880 | 179 |
| 281 | 20231108 | 151000 | 1735819580 | 6890 | 6880 | 6890 | 6880 | 104 |
| 282 | 20231108 | 150900 | 1735104050 | 6890 | 6890 | 6890 | 6890 | 209 |
| 283 | 20231108 | 150800 | 1733664040 | 6890 | 6910 | 6910 | 6890 | 62 |
| 284 | 20231108 | 150700 | 1733236010 | 6910 | 6880 | 6910 | 6880 | 368 |
| 285 | 20231108 | 150600 | 1730699840 | 6880 | 6880 | 6880 | 6880 | 76 |
| 286 | 20231108 | 150500 | 1730176960 | 6880 | 6880 | 6880 | 6880 | 171 |
| 287 | 20231108 | 150400 | 1729000480 | 6870 | 6870 | 6880 | 6870 | 147 |
| 288 | 20231108 | 150300 | 1727990580 | 6870 | 6870 | 6870 | 6870 | 163 |
| 289 | 20231108 | 150200 | 1726870770 | 6870 | 6870 | 6870 | 6870 | 199 |
| 290 | 20231108 | 150100 | 1725503640 | 6870 | 6880 | 6880 | 6870 | 187 |
| 291 | 20231108 | 150000 | 1724218890 | 6880 | 6870 | 6880 | 6870 | 1084 |
| 292 | 20231108 | 145900 | 1716771600 | 6880 | 6890 | 6890 | 6870 | 514 |
| 293 | 20231108 | 145800 | 1713238740 | 6890 | 6880 | 6890 | 6880 | 733 |
| 294 | 20231108 | 145700 | 1708195670 | 6880 | 6880 | 6880 | 6870 | 612 |
| 295 | 20231108 | 145600 | 1703985830 | 6880 | 6870 | 6880 | 6870 | 419 |
| 296 | 20231108 | 145500 | 1701105380 | 6870 | 6870 | 6870 | 6860 | 2750 |
| 297 | 20231108 | 145400 | 1682228540 | 6870 | 6870 | 6870 | 6870 | 511 |
| 298 | 20231108 | 145300 | 1678717970 | 6870 | 6870 | 6870 | 6860 | 940 |
| 299 | 20231108 | 145200 | 1672264300 | 6860 | 6860 | 6870 | 6860 | 473 |
| 300 | 20231108 | 145100 | 1669019280 | 6870 | 6860 | 6870 | 6850 | 3232 |
| 301 | 20231108 | 145000 | 1646818900 | 6860 | 6860 | 6860 | 6860 | 251 |
| 302 | 20231108 | 144900 | 1645097040 | 6860 | 6870 | 6870 | 6860 | 582 |
| 303 | 20231108 | 144800 | 1641100810 | 6860 | 6890 | 6890 | 6860 | 725 |
| 304 | 20231108 | 144700 | 1636111590 | 6880 | 6850 | 6880 | 6850 | 850 |
| 305 | 20231108 | 144600 | 1630278940 | 6850 | 6850 | 6850 | 6850 | 470 |
| 306 | 20231108 | 144500 | 1627059440 | 6850 | 6850 | 6850 | 6850 | 238 |
| 307 | 20231108 | 144400 | 1625429140 | 6860 | 6850 | 6860 | 6850 | 617 |
| 308 | 20231108 | 144300 | 1621201190 | 6850 | 6850 | 6850 | 6830 | 1246 |
| 309 | 20231108 | 144200 | 1612679510 | 6840 | 6850 | 6850 | 6840 | 1335 |
| 310 | 20231108 | 144100 | 1603546800 | 6850 | 6840 | 6850 | 6840 | 421 |
| 311 | 20231108 | 144000 | 1600667140 | 6840 | 6840 | 6840 | 6840 | 1302 |
| 312 | 20231108 | 143900 | 1591761460 | 6840 | 6850 | 6850 | 6840 | 1463 |
| 313 | 20231108 | 143800 | 1581742310 | 6860 | 6860 | 6860 | 6850 | 729 |
| 314 | 20231108 | 143700 | 1576742470 | 6860 | 6860 | 6860 | 6860 | 48 |
| 315 | 20231108 | 143600 | 1576413190 | 6860 | 6850 | 6860 | 6840 | 4467 |
| 316 | 20231108 | 143500 | 1545784670 | 6850 | 6850 | 6850 | 6850 | 746 |
| 317 | 20231108 | 143400 | 1540674570 | 6860 | 6880 | 6890 | 6860 | 3719 |
| 318 | 20231108 | 143300 | 1515108290 | 6880 | 6880 | 6880 | 6880 | 292 |
| 319 | 20231108 | 143200 | 1513099330 | 6880 | 6880 | 6880 | 6880 | 848 |
| 320 | 20231108 | 143100 | 1507265090 | 6880 | 6900 | 6910 | 6880 | 3201 |
| 321 | 20231108 | 143000 | 1485192110 | 6900 | 6900 | 6910 | 6900 | 434 |
| 322 | 20231108 | 142900 | 1482197380 | 6900 | 6890 | 6900 | 6890 | 489 |
| 323 | 20231108 | 142800 | 1478823290 | 6890 | 6890 | 6890 | 6890 | 384 |
| 324 | 20231108 | 142700 | 1476177530 | 6890 | 6890 | 6900 | 6890 | 1339 |
| 325 | 20231108 | 142600 | 1466951750 | 6890 | 6900 | 6900 | 6890 | 532 |
| 326 | 20231108 | 142500 | 1463282050 | 6890 | 6900 | 6900 | 6890 | 650 |
| 327 | 20231108 | 142400 | 1458800410 | 6900 | 6890 | 6900 | 6890 | 487 |
| 328 | 20231108 | 142300 | 1455443970 | 6890 | 6900 | 6900 | 6890 | 400 |
| 329 | 20231108 | 142200 | 1452685760 | 6900 | 6900 | 6910 | 6900 | 766 |
| 330 | 20231108 | 142100 | 1447399880 | 6900 | 6910 | 6910 | 6900 | 578 |
| 331 | 20231108 | 142000 | 1443409920 | 6900 | 6900 | 6900 | 6900 | 2757 |
| 332 | 20231108 | 141900 | 1424386620 | 6900 | 6900 | 6900 | 6900 | 1766 |
| 333 | 20231108 | 141800 | 1412201220 | 6900 | 6910 | 6910 | 6900 | 921 |
| 334 | 20231108 | 141700 | 1405842110 | 6910 | 6910 | 6910 | 6910 | 237 |
| 335 | 20231108 | 141600 | 1404204440 | 6920 | 6920 | 6920 | 6920 | 326 |
| 336 | 20231108 | 141500 | 1401948520 | 6910 | 6910 | 6910 | 6910 | 586 |
| 337 | 20231108 | 141400 | 1397899260 | 6910 | 6910 | 6910 | 6910 | 387 |
| 338 | 20231108 | 141300 | 1395225090 | 6910 | 6910 | 6910 | 6910 | 550 |
| 339 | 20231108 | 141200 | 1391424590 | 6910 | 6910 | 6910 | 6910 | 331 |
| 340 | 20231108 | 141100 | 1389137380 | 6910 | 6910 | 6910 | 6910 | 381 |
| 341 | 20231108 | 141000 | 1386504670 | 6920 | 6930 | 6930 | 6920 | 140 |
| 342 | 20231108 | 140900 | 1385535770 | 6930 | 6910 | 6930 | 6910 | 991 |
| 343 | 20231108 | 140800 | 1378678220 | 6900 | 6920 | 6920 | 6900 | 347 |
| 344 | 20231108 | 140700 | 1376282680 | 6920 | 6900 | 6920 | 6900 | 1098 |
| 345 | 20231108 | 140600 | 1368698250 | 6900 | 6900 | 6900 | 6900 | 710 |
| 346 | 20231108 | 140500 | 1363799250 | 6900 | 6930 | 6930 | 6900 | 6096 |
| 347 | 20231108 | 140400 | 1321656860 | 6930 | 6930 | 6940 | 6920 | 1612 |
| 348 | 20231108 | 140300 | 1310477750 | 6930 | 6930 | 6930 | 6930 | 274 |
| 349 | 20231108 | 140200 | 1308578930 | 6930 | 6930 | 6930 | 6920 | 684 |
| 350 | 20231108 | 140100 | 1303838830 | 6930 | 6930 | 6930 | 6930 | 656 |
| 351 | 20231108 | 140000 | 1299292750 | 6930 | 6930 | 6930 | 6930 | 708 |
| 352 | 20231108 | 135900 | 1294386310 | 6930 | 6950 | 6950 | 6930 | 1501 |
| 353 | 20231108 | 135800 | 1283968450 | 6940 | 6940 | 6940 | 6940 | 359 |
| 354 | 20231108 | 135700 | 1281476990 | 6940 | 6960 | 6970 | 6940 | 3545 |
| 355 | 20231108 | 135600 | 1256838350 | 6960 | 6950 | 6960 | 6950 | 395 |
| 356 | 20231108 | 135500 | 1254093090 | 6950 | 6950 | 6950 | 6950 | 19 |
| 357 | 20231108 | 135400 | 1253961040 | 6960 | 6960 | 6960 | 6950 | 485 |
| 358 | 20231108 | 135300 | 1250589120 | 6960 | 6960 | 6960 | 6950 | 148 |
| 359 | 20231108 | 135200 | 1249559070 | 6960 | 6960 | 6960 | 6960 | 493 |
| 360 | 20231108 | 135100 | 1246127790 | 6960 | 6950 | 6960 | 6950 | 358 |
| 361 | 20231108 | 135000 | 1243638450 | 6960 | 6950 | 6960 | 6950 | 189 |
| 362 | 20231108 | 134900 | 1242324080 | 6950 | 6950 | 6950 | 6950 | 310 |
| 363 | 20231108 | 134800 | 1240169580 | 6960 | 6960 | 6960 | 6950 | 76 |
| 364 | 20231108 | 134700 | 1239640640 | 6950 | 6960 | 6960 | 6950 | 382 |
| 365 | 20231108 | 134600 | 1236985660 | 6950 | 6950 | 6950 | 6950 | 1169 |
| 366 | 20231108 | 134500 | 1228861110 | 6950 | 6950 | 6950 | 6950 | 523 |
| 367 | 20231108 | 134400 | 1225226260 | 6950 | 6950 | 6950 | 6950 | 234 |
| 368 | 20231108 | 134300 | 1223599960 | 6950 | 6960 | 6960 | 6950 | 211 |
| 369 | 20231108 | 134200 | 1222133460 | 6960 | 6960 | 6970 | 6950 | 1128 |
| 370 | 20231108 | 134100 | 1214290570 | 6960 | 6950 | 6960 | 6950 | 615 |
| 371 | 20231108 | 134000 | 1210012340 | 6950 | 6950 | 6960 | 6950 | 348 |
| 372 | 20231108 | 133900 | 1207593640 | 6950 | 6950 | 6950 | 6950 | 172 |
| 373 | 20231108 | 133800 | 1206398240 | 6940 | 6940 | 6950 | 6940 | 983 |
| 374 | 20231108 | 133700 | 1199572650 | 6940 | 6950 | 6960 | 6940 | 2016 |
| 375 | 20231108 | 133600 | 1185560210 | 6940 | 6960 | 6960 | 6940 | 1525 |
| 376 | 20231108 | 133500 | 1174967400 | 6960 | 6950 | 6960 | 6950 | 2151 |
| 377 | 20231108 | 133400 | 1160013710 | 6950 | 6960 | 6960 | 6950 | 1237 |
| 378 | 20231108 | 133300 | 1151416430 | 6960 | 6960 | 6960 | 6960 | 1232 |
| 379 | 20231108 | 133200 | 1142841710 | 6960 | 6970 | 6970 | 6960 | 1450 |
| 380 | 20231108 | 133100 | 1132749230 | 6970 | 6960 | 6970 | 6960 | 861 |
| 381 | 20231108 | 133000 | 1126756650 | 6960 | 6960 | 6970 | 6960 | 498 |
| 382 | 20231108 | 132900 | 1123290420 | 6970 | 6970 | 6970 | 6970 | 241 |
| 383 | 20231108 | 132800 | 1121610650 | 6970 | 6970 | 6970 | 6970 | 119 |
| 384 | 20231108 | 132700 | 1120781220 | 6970 | 6970 | 6970 | 6970 | 592 |
| 385 | 20231108 | 132600 | 1116654980 | 6970 | 6970 | 6970 | 6970 | 427 |
| 386 | 20231108 | 132500 | 1113678790 | 6970 | 6970 | 6970 | 6960 | 401 |
| 387 | 20231108 | 132400 | 1110887530 | 6970 | 6980 | 6980 | 6970 | 1883 |
| 388 | 20231108 | 132300 | 1097762780 | 6970 | 6970 | 6970 | 6970 | 485 |
| 389 | 20231108 | 132200 | 1094382330 | 6970 | 6980 | 6980 | 6970 | 108 |
| 390 | 20231108 | 132100 | 1093629550 | 6980 | 6980 | 6980 | 6980 | 796 |
| 391 | 20231108 | 132000 | 1088073470 | 6990 | 6990 | 6990 | 6980 | 263 |
| 392 | 20231108 | 131900 | 1086237700 | 6990 | 6980 | 6990 | 6980 | 235 |
| 393 | 20231108 | 131800 | 1084597250 | 6990 | 6990 | 6990 | 6990 | 30 |
| 394 | 20231108 | 131700 | 1084387550 | 6980 | 6990 | 6990 | 6980 | 540 |
| 395 | 20231108 | 131600 | 1080615140 | 6990 | 6990 | 6990 | 6990 | 634 |
| 396 | 20231108 | 131500 | 1076183480 | 6990 | 6990 | 6990 | 6990 | 494 |
| 397 | 20231108 | 131400 | 1072730420 | 6990 | 6990 | 6990 | 6990 | 194 |
| 398 | 20231108 | 131300 | 1071374360 | 7000 | 6990 | 7000 | 6990 | 467 |
| 399 | 20231108 | 131200 | 1068109720 | 6990 | 6990 | 6990 | 6990 | 303 |
| 400 | 20231108 | 131100 | 1065991750 | 7000 | 7000 | 7000 | 7000 | 30 |
| 401 | 20231108 | 131000 | 1065781750 | 7000 | 7000 | 7000 | 6990 | 380 |
| 402 | 20231108 | 130900 | 1063125250 | 7000 | 7000 | 7000 | 7000 | 327 |
| 403 | 20231108 | 130800 | 1060836250 | 7000 | 7010 | 7010 | 7000 | 366 |
| 404 | 20231108 | 130700 | 1058274240 | 7000 | 7000 | 7000 | 7000 | 328 |
| 405 | 20231108 | 130600 | 1055978240 | 7000 | 7000 | 7000 | 7000 | 107 |
| 406 | 20231108 | 130500 | 1055229240 | 7000 | 7000 | 7000 | 7000 | 289 |
| 407 | 20231108 | 130400 | 1053206240 | 7000 | 7000 | 7000 | 7000 | 516 |
| 408 | 20231108 | 130300 | 1049594240 | 7000 | 7010 | 7010 | 7000 | 2568 |
| 409 | 20231108 | 130200 | 1031597000 | 7010 | 7020 | 7020 | 7010 | 553 |
| 410 | 20231108 | 130100 | 1027717200 | 7020 | 7020 | 7020 | 7020 | 284 |
| 411 | 20231108 | 130000 | 1025723520 | 7020 | 7020 | 7020 | 7020 | 5 |
| 412 | 20231108 | 125900 | 1025688420 | 7020 | 7020 | 7020 | 7020 | 397 |
| 413 | 20231108 | 125800 | 1022901480 | 7020 | 7020 | 7020 | 7020 | 239 |
| 414 | 20231108 | 125700 | 1021223700 | 7030 | 7020 | 7030 | 7020 | 104 |
| 415 | 20231108 | 125600 | 1020493380 | 7010 | 7010 | 7020 | 7010 | 116 |
| 416 | 20231108 | 125500 | 1019679570 | 7020 | 7020 | 7020 | 7020 | 1 |
| 417 | 20231108 | 125400 | 1019672550 | 7030 | 7030 | 7030 | 7030 | 11 |
| 418 | 20231108 | 125300 | 1019595220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 419 | 20231108 | 125200 | 1019595220 | 7030 | 7030 | 7030 | 7030 | 26 |
| 420 | 20231108 | 125100 | 1019412440 | 7030 | 7030 | 7030 | 7030 | 0 |
| 421 | 20231108 | 125000 | 1019412440 | 7030 | 7020 | 7030 | 7020 | 502 |
| 422 | 20231108 | 124900 | 1015888390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 423 | 20231108 | 124800 | 1015888390 | 7010 | 7010 | 7010 | 7010 | 2 |
| 424 | 20231108 | 124700 | 1015874370 | 7020 | 7020 | 7020 | 7020 | 24 |
| 425 | 20231108 | 124600 | 1015705890 | 7020 | 7020 | 7020 | 7020 | 0 |
| 426 | 20231108 | 124500 | 1015705890 | 7020 | 7020 | 7020 | 7020 | 0 |
| 427 | 20231108 | 124400 | 1015705890 | 7020 | 7020 | 7020 | 7020 | 17 |
| 428 | 20231108 | 124300 | 1015586550 | 7020 | 7020 | 7020 | 7020 | 30 |
| 429 | 20231108 | 124200 | 1015375950 | 7020 | 7020 | 7020 | 7020 | 423 |
| 430 | 20231108 | 124100 | 1012406490 | 7020 | 7010 | 7020 | 7010 | 447 |
| 431 | 20231108 | 124000 | 1009268580 | 7000 | 7000 | 7000 | 7000 | 11 |
| 432 | 20231108 | 123900 | 1009191580 | 7010 | 7010 | 7010 | 7010 | 22 |
| 433 | 20231108 | 123800 | 1009037360 | 7010 | 7010 | 7010 | 7010 | 10 |
| 434 | 20231108 | 123700 | 1008967260 | 7010 | 7010 | 7010 | 7010 | 48 |
| 435 | 20231108 | 123600 | 1008630780 | 7010 | 7010 | 7010 | 7010 | 100 |
| 436 | 20231108 | 123500 | 1007929780 | 7010 | 7010 | 7010 | 7000 | 47 |
| 437 | 20231108 | 123400 | 1007600710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 438 | 20231108 | 123300 | 1007600710 | 7010 | 7010 | 7010 | 7010 | 100 |
| 439 | 20231108 | 123200 | 1006899710 | 7010 | 7010 | 7010 | 7010 | 24 |
| 440 | 20231108 | 123100 | 1006731470 | 7010 | 7010 | 7010 | 7010 | 4 |
| 441 | 20231108 | 123000 | 1006703430 | 7000 | 7000 | 7000 | 7000 | 100 |
| 442 | 20231108 | 122900 | 1006003430 | 7010 | 7000 | 7010 | 7000 | 25 |
| 443 | 20231108 | 122800 | 1005828400 | 7000 | 7000 | 7000 | 7000 | 11 |
| 444 | 20231108 | 122700 | 1005751400 | 7000 | 7000 | 7000 | 7000 | 39 |
| 445 | 20231108 | 122600 | 1005478400 | 7000 | 7000 | 7000 | 7000 | 17 |
| 446 | 20231108 | 122500 | 1005359400 | 7000 | 7000 | 7000 | 7000 | 1 |
| 447 | 20231108 | 122400 | 1005352400 | 7000 | 7000 | 7000 | 7000 | 17 |
| 448 | 20231108 | 122300 | 1005233400 | 7000 | 7000 | 7000 | 7000 | 86 |
| 449 | 20231108 | 122200 | 1004631400 | 7000 | 7000 | 7000 | 7000 | 680 |
| 450 | 20231108 | 122100 | 999871400 | 7010 | 7010 | 7010 | 7010 | 95 |
| 451 | 20231108 | 122000 | 999205450 | 7010 | 7010 | 7010 | 7010 | 0 |
| 452 | 20231108 | 121900 | 999205450 | 7010 | 7010 | 7010 | 7010 | 9 |
| 453 | 20231108 | 121800 | 999142360 | 7000 | 7000 | 7000 | 7000 | 1000 |
| 454 | 20231108 | 121700 | 992142360 | 7000 | 7000 | 7000 | 7000 | 0 |
| 455 | 20231108 | 121600 | 992142360 | 7000 | 7010 | 7010 | 7000 | 1145 |
| 456 | 20231108 | 121500 | 984126270 | 7020 | 7020 | 7020 | 7020 | 24 |
| 457 | 20231108 | 121400 | 983957790 | 7020 | 7020 | 7020 | 7020 | 50 |
| 458 | 20231108 | 121300 | 983606790 | 7010 | 7010 | 7010 | 7010 | 15 |
| 459 | 20231108 | 121200 | 983501640 | 7010 | 7010 | 7010 | 7010 | 99 |
| 460 | 20231108 | 121100 | 982807650 | 7020 | 7020 | 7020 | 7020 | 20 |
| 461 | 20231108 | 121000 | 982667250 | 7020 | 7020 | 7020 | 7020 | 0 |
| 462 | 20231108 | 120900 | 982667250 | 7020 | 7020 | 7020 | 7020 | 1 |
| 463 | 20231108 | 120800 | 982660230 | 7020 | 7020 | 7020 | 7020 | 25 |
| 464 | 20231108 | 120700 | 982484730 | 7020 | 7010 | 7020 | 7010 | 422 |
| 465 | 20231108 | 120600 | 979526500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 466 | 20231108 | 120500 | 979526500 | 7020 | 7020 | 7020 | 7020 | 80 |
| 467 | 20231108 | 120400 | 978964900 | 7030 | 7030 | 7030 | 7030 | 0 |
| 468 | 20231108 | 120300 | 978964900 | 7030 | 7030 | 7030 | 7030 | 3 |
| 469 | 20231108 | 120200 | 978943810 | 7030 | 7020 | 7030 | 7020 | 5 |
| 470 | 20231108 | 120100 | 978908700 | 7030 | 7030 | 7030 | 7030 | 0 |
| 471 | 20231108 | 120000 | 978908700 | 7030 | 7020 | 7040 | 7020 | 17 |
| 472 | 20231108 | 115900 | 978789190 | 7030 | 7030 | 7030 | 7030 | 145 |
| 473 | 20231108 | 115800 | 977769840 | 7030 | 7030 | 7030 | 7030 | 1 |
| 474 | 20231108 | 115700 | 977762810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 475 | 20231108 | 115600 | 977762810 | 7020 | 7020 | 7020 | 7020 | 47 |
| 476 | 20231108 | 115500 | 977432870 | 7030 | 7020 | 7030 | 7020 | 7 |
| 477 | 20231108 | 115400 | 977383670 | 7030 | 7050 | 7050 | 7030 | 421 |
| 478 | 20231108 | 115300 | 974421010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 479 | 20231108 | 115200 | 974421010 | 7050 | 7050 | 7050 | 7050 | 201 |
| 480 | 20231108 | 115100 | 973003960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 481 | 20231108 | 115000 | 973003960 | 7050 | 7050 | 7050 | 7050 | 100 |
| 482 | 20231108 | 114900 | 972298960 | 7050 | 7020 | 7050 | 7020 | 3345 |
| 483 | 20231108 | 114800 | 948781110 | 7020 | 7020 | 7020 | 7020 | 240 |
| 484 | 20231108 | 114700 | 947096310 | 7030 | 7030 | 7030 | 7030 | 15 |
| 485 | 20231108 | 114600 | 946990860 | 7030 | 7030 | 7030 | 7030 | 24 |
| 486 | 20231108 | 114500 | 946822140 | 7030 | 7030 | 7030 | 7030 | 53 |
| 487 | 20231108 | 114400 | 946449550 | 7030 | 7030 | 7030 | 7030 | 2 |
| 488 | 20231108 | 114300 | 946435490 | 7030 | 7030 | 7030 | 7030 | 6 |
| 489 | 20231108 | 114200 | 946393310 | 7030 | 7030 | 7030 | 7030 | 0 |
| 490 | 20231108 | 114100 | 946393310 | 7030 | 7030 | 7030 | 7030 | 0 |
| 491 | 20231108 | 114000 | 946393310 | 7030 | 7020 | 7030 | 7020 | 13 |
| 492 | 20231108 | 113900 | 946301980 | 7030 | 7030 | 7030 | 7030 | 25 |
| 493 | 20231108 | 113800 | 946126230 | 7030 | 7030 | 7030 | 7030 | 1 |
| 494 | 20231108 | 113700 | 946119200 | 7010 | 7010 | 7010 | 7010 | 100 |
| 495 | 20231108 | 113600 | 945418200 | 7020 | 7020 | 7020 | 7020 | 157 |
| 496 | 20231108 | 113500 | 944316060 | 7020 | 7020 | 7020 | 7020 | 3 |
| 497 | 20231108 | 113400 | 944295000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 498 | 20231108 | 113300 | 944295000 | 7020 | 7010 | 7020 | 7010 | 121 |
| 499 | 20231108 | 113200 | 943445590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 500 | 20231108 | 113100 | 943445590 | 7010 | 7010 | 7020 | 7010 | 515 |
| 501 | 20231108 | 113000 | 939835430 | 7010 | 7030 | 7030 | 7010 | 53 |
| 502 | 20231108 | 112900 | 939463860 | 7010 | 7010 | 7010 | 7010 | 200 |
| 503 | 20231108 | 112800 | 938061860 | 7010 | 7020 | 7020 | 7010 | 288 |
| 504 | 20231108 | 112700 | 936041480 | 7030 | 7020 | 7030 | 7020 | 381 |
| 505 | 20231108 | 112600 | 933366620 | 7010 | 7010 | 7010 | 7010 | 236 |
| 506 | 20231108 | 112500 | 931712260 | 7020 | 7020 | 7020 | 7020 | 500 |
| 507 | 20231108 | 112400 | 928202260 | 7020 | 7020 | 7020 | 7020 | 12 |
| 508 | 20231108 | 112300 | 928118020 | 7010 | 7020 | 7020 | 7010 | 683 |
| 509 | 20231108 | 112200 | 923324920 | 7020 | 7020 | 7020 | 7020 | 207 |
| 510 | 20231108 | 112100 | 921871780 | 7030 | 7030 | 7030 | 7030 | 4 |
| 511 | 20231108 | 112000 | 921843660 | 7020 | 7020 | 7020 | 7010 | 237 |
| 512 | 20231108 | 111900 | 920181040 | 7020 | 7020 | 7030 | 7020 | 640 |
| 513 | 20231108 | 111800 | 915688140 | 7030 | 7030 | 7030 | 7030 | 19 |
| 514 | 20231108 | 111700 | 915554570 | 7020 | 7020 | 7020 | 7020 | 250 |
| 515 | 20231108 | 111600 | 913799570 | 7020 | 7030 | 7030 | 7020 | 209 |
| 516 | 20231108 | 111500 | 912332380 | 7030 | 7030 | 7030 | 7030 | 239 |
| 517 | 20231108 | 111400 | 910652210 | 7040 | 7030 | 7040 | 7030 | 101 |
| 518 | 20231108 | 111300 | 909942170 | 7040 | 7040 | 7040 | 7040 | 226 |
| 519 | 20231108 | 111200 | 908351130 | 7040 | 7030 | 7040 | 7030 | 120 |
| 520 | 20231108 | 111100 | 907507510 | 7030 | 7030 | 7030 | 7030 | 1 |
| 521 | 20231108 | 111000 | 907500480 | 7010 | 7040 | 7040 | 7010 | 702 |
| 522 | 20231108 | 110900 | 902575210 | 7020 | 7040 | 7040 | 7020 | 15 |
| 523 | 20231108 | 110800 | 902469810 | 7040 | 7030 | 7040 | 7030 | 120 |
| 524 | 20231108 | 110700 | 901626200 | 7010 | 7010 | 7010 | 7010 | 1 |
| 525 | 20231108 | 110600 | 901619190 | 7010 | 7010 | 7010 | 7010 | 499 |
| 526 | 20231108 | 110500 | 898121200 | 7010 | 7010 | 7010 | 7010 | 700 |
| 527 | 20231108 | 110400 | 893214200 | 7020 | 7020 | 7020 | 7020 | 119 |
| 528 | 20231108 | 110300 | 892378820 | 7050 | 7040 | 7050 | 7040 | 1406 |
| 529 | 20231108 | 110200 | 882480530 | 7040 | 7040 | 7040 | 7020 | 1989 |
| 530 | 20231108 | 110100 | 868499220 | 7040 | 7050 | 7050 | 7040 | 839 |
| 531 | 20231108 | 110000 | 862592600 | 7040 | 7040 | 7040 | 7040 | 176 |
| 532 | 20231108 | 105900 | 861353560 | 7040 | 7030 | 7040 | 7030 | 296 |
| 533 | 20231108 | 105800 | 859272440 | 7020 | 7040 | 7040 | 7020 | 448 |
| 534 | 20231108 | 105700 | 856122010 | 7030 | 7030 | 7030 | 7030 | 400 |
| 535 | 20231108 | 105600 | 853310010 | 7030 | 7030 | 7030 | 7030 | 0 |
| 536 | 20231108 | 105500 | 853310010 | 7030 | 7010 | 7030 | 7010 | 934 |
| 537 | 20231108 | 105400 | 846759040 | 7010 | 7010 | 7010 | 7010 | 19 |
| 538 | 20231108 | 105300 | 846625850 | 7010 | 7010 | 7010 | 7010 | 0 |
| 539 | 20231108 | 105200 | 846625850 | 7010 | 7010 | 7010 | 7010 | 1 |
| 540 | 20231108 | 105100 | 846618840 | 7010 | 7010 | 7010 | 7010 | 76 |
| 541 | 20231108 | 105000 | 846086080 | 7020 | 7030 | 7030 | 7020 | 88 |
| 542 | 20231108 | 104900 | 845468310 | 7030 | 7030 | 7030 | 7030 | 0 |
| 543 | 20231108 | 104800 | 845468310 | 7030 | 7030 | 7030 | 7030 | 2 |
| 544 | 20231108 | 104700 | 845454250 | 7020 | 7020 | 7020 | 7020 | 1 |
| 545 | 20231108 | 104600 | 845447230 | 7030 | 7020 | 7030 | 7020 | 171 |
| 546 | 20231108 | 104500 | 844246800 | 7040 | 7040 | 7040 | 7030 | 514 |
| 547 | 20231108 | 104400 | 840633180 | 7040 | 7040 | 7040 | 7040 | 100 |
| 548 | 20231108 | 104300 | 839929180 | 7040 | 7020 | 7040 | 7020 | 2082 |
| 549 | 20231108 | 104200 | 825297310 | 7020 | 6990 | 7020 | 6990 | 1300 |
| 550 | 20231108 | 104100 | 816190020 | 6990 | 6990 | 6990 | 6990 | 118 |
| 551 | 20231108 | 104000 | 815365200 | 6990 | 6990 | 6990 | 6990 | 60 |
| 552 | 20231108 | 103900 | 814945800 | 6990 | 6990 | 6990 | 6990 | 433 |
| 553 | 20231108 | 103800 | 811919130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 554 | 20231108 | 103700 | 811919130 | 6990 | 6980 | 6990 | 6980 | 71 |
| 555 | 20231108 | 103600 | 811423350 | 6990 | 6990 | 6990 | 6960 | 3802 |
| 556 | 20231108 | 103500 | 784949930 | 7010 | 7000 | 7010 | 7000 | 16 |
| 557 | 20231108 | 103400 | 784837810 | 7000 | 6990 | 7000 | 6980 | 118 |
| 558 | 20231108 | 103300 | 784012450 | 6980 | 6970 | 7000 | 6970 | 1934 |
| 559 | 20231108 | 103200 | 770508620 | 6960 | 6960 | 6960 | 6960 | 1771 |
| 560 | 20231108 | 103100 | 758182460 | 6960 | 6960 | 6970 | 6960 | 1220 |
| 561 | 20231108 | 103000 | 749691060 | 6960 | 6960 | 6980 | 6960 | 1288 |
| 562 | 20231108 | 102900 | 740726560 | 6970 | 6960 | 6970 | 6960 | 3032 |
| 563 | 20231108 | 102800 | 719622340 | 6960 | 6970 | 6970 | 6960 | 1655 |
| 564 | 20231108 | 102700 | 708094870 | 6970 | 6970 | 6980 | 6970 | 287 |
| 565 | 20231108 | 102600 | 706094470 | 6980 | 6970 | 6980 | 6970 | 61 |
| 566 | 20231108 | 102500 | 705669100 | 6960 | 6960 | 6970 | 6960 | 1059 |
| 567 | 20231108 | 102400 | 698295460 | 6970 | 6990 | 6990 | 6970 | 1023 |
| 568 | 20231108 | 102300 | 691163720 | 6980 | 6980 | 6980 | 6980 | 468 |
| 569 | 20231108 | 102200 | 687897080 | 6980 | 7000 | 7000 | 6980 | 3933 |
| 570 | 20231108 | 102100 | 660388990 | 7000 | 7010 | 7020 | 7000 | 2364 |
| 571 | 20231108 | 102000 | 643819350 | 7020 | 7010 | 7020 | 7010 | 49 |
| 572 | 20231108 | 101900 | 643475660 | 7020 | 7020 | 7020 | 7020 | 1026 |
| 573 | 20231108 | 101800 | 636273140 | 7020 | 7030 | 7030 | 7020 | 728 |
| 574 | 20231108 | 101700 | 631157620 | 7030 | 7030 | 7030 | 7030 | 660 |
| 575 | 20231108 | 101600 | 626517820 | 7040 | 7040 | 7040 | 7040 | 178 |
| 576 | 20231108 | 101500 | 625264700 | 7040 | 7040 | 7040 | 7040 | 96 |
| 577 | 20231108 | 101400 | 624588860 | 7040 | 7060 | 7060 | 7040 | 484 |
| 578 | 20231108 | 101300 | 621178630 | 7060 | 7060 | 7060 | 7060 | 0 |
| 579 | 20231108 | 101200 | 621178630 | 7060 | 7060 | 7070 | 7060 | 1926 |
| 580 | 20231108 | 101100 | 607579830 | 7070 | 7070 | 7070 | 7070 | 42 |
| 581 | 20231108 | 101000 | 607282890 | 7080 | 7070 | 7080 | 7060 | 278 |
| 582 | 20231108 | 100900 | 605317290 | 7060 | 7050 | 7060 | 7050 | 339 |
| 583 | 20231108 | 100800 | 602924640 | 7030 | 7030 | 7040 | 7010 | 1581 |
| 584 | 20231108 | 100700 | 591822480 | 7030 | 7030 | 7030 | 7030 | 324 |
| 585 | 20231108 | 100600 | 589544760 | 7030 | 7030 | 7030 | 7030 | 416 |
| 586 | 20231108 | 100500 | 586620280 | 7040 | 7040 | 7040 | 7030 | 715 |
| 587 | 20231108 | 100400 | 581591960 | 7060 | 7060 | 7060 | 7060 | 0 |
| 588 | 20231108 | 100300 | 581591960 | 7060 | 7030 | 7060 | 7030 | 502 |
| 589 | 20231108 | 100200 | 578058360 | 7020 | 7020 | 7020 | 7020 | 592 |
| 590 | 20231108 | 100100 | 573902520 | 7020 | 7020 | 7020 | 7020 | 103 |
| 591 | 20231108 | 100000 | 573179460 | 7020 | 7010 | 7020 | 7010 | 1683 |
| 592 | 20231108 | 095900 | 561375420 | 7020 | 7030 | 7030 | 7020 | 379 |
| 593 | 20231108 | 095800 | 558713960 | 7040 | 7040 | 7040 | 7040 | 42 |
| 594 | 20231108 | 095700 | 558418280 | 7040 | 7040 | 7040 | 7040 | 10 |
| 595 | 20231108 | 095600 | 558347880 | 7030 | 7020 | 7030 | 7020 | 1387 |
| 596 | 20231108 | 095500 | 548603170 | 7020 | 7020 | 7030 | 7020 | 420 |
| 597 | 20231108 | 095400 | 545654170 | 7020 | 7020 | 7020 | 7020 | 488 |
| 598 | 20231108 | 095300 | 542228410 | 7030 | 7050 | 7070 | 7030 | 5238 |
| 599 | 20231108 | 095200 | 505382970 | 7060 | 7090 | 7090 | 7060 | 332 |
| 600 | 20231108 | 095100 | 503035970 | 7090 | 7060 | 7090 | 7060 | 1588 |
| 601 | 20231108 | 095000 | 491819860 | 7050 | 7050 | 7050 | 7040 | 4762 |
| 602 | 20231108 | 094900 | 458290680 | 7050 | 7050 | 7060 | 7050 | 935 |
| 603 | 20231108 | 094800 | 451698630 | 7050 | 7050 | 7050 | 7040 | 601 |
| 604 | 20231108 | 094700 | 447461600 | 7070 | 7060 | 7070 | 7050 | 268 |
| 605 | 20231108 | 094600 | 445570660 | 7070 | 7070 | 7070 | 7070 | 35 |
| 606 | 20231108 | 094500 | 445323210 | 7070 | 7070 | 7070 | 7070 | 177 |
| 607 | 20231108 | 094400 | 444071820 | 7070 | 7070 | 7070 | 7070 | 0 |
| 608 | 20231108 | 094300 | 444071820 | 7070 | 7070 | 7070 | 7050 | 451 |
| 609 | 20231108 | 094200 | 440886470 | 7090 | 7090 | 7090 | 7050 | 574 |
| 610 | 20231108 | 094100 | 436832090 | 7090 | 7060 | 7090 | 7060 | 940 |
| 611 | 20231108 | 094000 | 430189250 | 7060 | 7050 | 7060 | 7050 | 51 |
| 612 | 20231108 | 093900 | 429829690 | 7060 | 7070 | 7070 | 7060 | 570 |
| 613 | 20231108 | 093800 | 425800880 | 7090 | 7090 | 7090 | 7090 | 300 |
| 614 | 20231108 | 093700 | 423673880 | 7070 | 7090 | 7090 | 7070 | 1043 |
| 615 | 20231108 | 093600 | 416287130 | 7090 | 7080 | 7090 | 7080 | 209 |
| 616 | 20231108 | 093500 | 414807120 | 7090 | 7090 | 7090 | 7080 | 384 |
| 617 | 20231108 | 093400 | 412087290 | 7090 | 7080 | 7100 | 7080 | 369 |
| 618 | 20231108 | 093300 | 409469800 | 7100 | 7070 | 7100 | 7070 | 434 |
| 619 | 20231108 | 093200 | 406394340 | 7080 | 7080 | 7080 | 7070 | 1055 |
| 620 | 20231108 | 093100 | 398935470 | 7070 | 7060 | 7070 | 7040 | 295 |
| 621 | 20231108 | 093000 | 396852680 | 7040 | 7070 | 7070 | 7040 | 70 |
| 622 | 20231108 | 092900 | 396358950 | 7070 | 7050 | 7070 | 7050 | 114 |
| 623 | 20231108 | 092800 | 395555230 | 7060 | 7060 | 7060 | 7030 | 884 |
| 624 | 20231108 | 092700 | 389327180 | 7060 | 7070 | 7070 | 7060 | 1348 |
| 625 | 20231108 | 092600 | 379798330 | 7080 | 7080 | 7080 | 7070 | 302 |
| 626 | 20231108 | 092500 | 377662370 | 7070 | 7090 | 7090 | 7070 | 325 |
| 627 | 20231108 | 092400 | 375359460 | 7090 | 7080 | 7110 | 7080 | 197 |
| 628 | 20231108 | 092300 | 373962770 | 7090 | 7100 | 7100 | 7070 | 318 |
| 629 | 20231108 | 092200 | 371712590 | 7080 | 7100 | 7110 | 7080 | 2382 |
| 630 | 20231108 | 092100 | 354821080 | 7100 | 7060 | 7100 | 7060 | 1916 |
| 631 | 20231108 | 092000 | 341275430 | 7060 | 7060 | 7060 | 7050 | 1017 |
| 632 | 20231108 | 091900 | 334097880 | 7060 | 7050 | 7060 | 7050 | 203 |
| 633 | 20231108 | 091800 | 332665960 | 7050 | 7030 | 7050 | 7030 | 2285 |
| 634 | 20231108 | 091700 | 316600970 | 7030 | 7020 | 7030 | 7020 | 346 |
| 635 | 20231108 | 091600 | 314172040 | 7020 | 7000 | 7020 | 6990 | 179 |
| 636 | 20231108 | 091500 | 312919220 | 7000 | 7030 | 7030 | 6990 | 2671 |
| 637 | 20231108 | 091400 | 294223160 | 7000 | 7020 | 7030 | 7000 | 4020 |
| 638 | 20231108 | 091300 | 266025500 | 7020 | 7030 | 7030 | 7020 | 204 |
| 639 | 20231108 | 091200 | 264592710 | 7030 | 7040 | 7050 | 7030 | 1217 |
| 640 | 20231108 | 091100 | 256036180 | 7050 | 7040 | 7050 | 7030 | 1268 |
| 641 | 20231108 | 091000 | 247110630 | 7030 | 7060 | 7060 | 7030 | 1253 |
| 642 | 20231108 | 090900 | 238284160 | 7040 | 7030 | 7060 | 7010 | 4280 |
| 643 | 20231108 | 090800 | 208198830 | 7040 | 7100 | 7110 | 7040 | 5338 |
| 644 | 20231108 | 090700 | 170534040 | 7090 | 7090 | 7090 | 7080 | 360 |
| 645 | 20231108 | 090600 | 167982130 | 7080 | 7070 | 7100 | 7070 | 2879 |
| 646 | 20231108 | 090500 | 147564810 | 7070 | 7070 | 7080 | 7060 | 2717 |
| 647 | 20231108 | 090400 | 128353950 | 7070 | 7130 | 7140 | 7070 | 7068 |
| 648 | 20231108 | 090300 | 78059650 | 7150 | 7130 | 7170 | 7130 | 4748 |
| 649 | 20231108 | 090200 | 44091120 | 7130 | 7130 | 7140 | 7120 | 2376 |
| 650 | 20231108 | 090100 | 27148520 | 7120 | 7100 | 7130 | 7090 | 2459 |
| 651 | 20231108 | 090000 | 9669580 | 7100 | 7100 | 7100 | 7090 | 1362 |