29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 194400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 10753 |
| 3 | 20231116 | 194300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20231116 | 194200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20231116 | 194100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20231116 | 194000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20231116 | 193900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20231116 | 193800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20231116 | 193700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20231116 | 193600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20231116 | 193500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20231116 | 193400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20231116 | 193300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20231116 | 193200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20231116 | 193100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20231116 | 193000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20231116 | 192900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20231116 | 192800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20231116 | 192700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20231116 | 192600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20231116 | 192500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20231116 | 192400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20231116 | 192300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20231116 | 192200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20231116 | 192100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20231116 | 192000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20231116 | 191900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20231116 | 191800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20231116 | 191700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20231116 | 191600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20231116 | 191500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20231116 | 191400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 10753 |
| 33 | 20231116 | 191300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20231116 | 191200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20231116 | 191100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20231116 | 191000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20231116 | 190900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20231116 | 190800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20231116 | 190700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20231116 | 190600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20231116 | 190500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20231116 | 190400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20231116 | 190300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20231116 | 190200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20231116 | 190100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20231116 | 190000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20231116 | 185900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20231116 | 185800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20231116 | 185700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20231116 | 185600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20231116 | 185500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20231116 | 185400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20231116 | 185300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20231116 | 185200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20231116 | 185100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20231116 | 185000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20231116 | 184900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20231116 | 184800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20231116 | 184700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20231116 | 184600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20231116 | 184500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20231116 | 184400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 10753 |
| 63 | 20231116 | 184300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20231116 | 184200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20231116 | 184100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20231116 | 184000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20231116 | 183900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20231116 | 183800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20231116 | 183700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20231116 | 183600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20231116 | 183500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20231116 | 183400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20231116 | 183300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20231116 | 183200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20231116 | 183100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20231116 | 183000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20231116 | 182900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20231116 | 182800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20231116 | 182700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20231116 | 182600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20231116 | 182500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20231116 | 182400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20231116 | 182300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20231116 | 182200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20231116 | 182100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20231116 | 182000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20231116 | 181900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20231116 | 181800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20231116 | 181700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20231116 | 181600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20231116 | 181500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20231116 | 181400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 10753 |
| 93 | 20231116 | 181300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20231116 | 181200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20231116 | 181100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20231116 | 181000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20231116 | 180900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20231116 | 180800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20231116 | 180700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20231116 | 180600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20231116 | 180500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20231116 | 180400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20231116 | 180300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20231116 | 180200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20231116 | 180100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20231116 | 180000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20231116 | 175900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20231116 | 175800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20231116 | 175700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20231116 | 175600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20231116 | 175500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20231116 | 175400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20231116 | 175300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20231116 | 175200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20231116 | 175100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20231116 | 175000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20231116 | 174900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20231116 | 174800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20231116 | 174700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20231116 | 174600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20231116 | 174500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20231116 | 174400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 10753 |
| 123 | 20231116 | 174300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20231116 | 174200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20231116 | 174100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20231116 | 174000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20231116 | 173900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20231116 | 173800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20231116 | 173700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20231116 | 173600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20231116 | 173500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20231116 | 173400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20231116 | 173300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20231116 | 173200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20231116 | 173100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20231116 | 173000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20231116 | 172900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20231116 | 172800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20231116 | 172700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20231116 | 172600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20231116 | 172500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20231116 | 172400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20231116 | 172300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20231116 | 172200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20231116 | 172100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20231116 | 172000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20231116 | 171900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20231116 | 171800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20231116 | 171700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20231116 | 171600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20231116 | 171500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20231116 | 171400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 10753 |
| 153 | 20231116 | 171300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20231116 | 171200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20231116 | 171100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20231116 | 171000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20231116 | 170900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20231116 | 170800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20231116 | 170700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20231116 | 170600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20231116 | 170500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20231116 | 170400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20231116 | 170300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20231116 | 170200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20231116 | 170100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20231116 | 170000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20231116 | 165900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20231116 | 165800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20231116 | 165700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20231116 | 165600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20231116 | 165500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20231116 | 165400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20231116 | 165300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20231116 | 165200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20231116 | 165100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20231116 | 165000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20231116 | 164900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20231116 | 164800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20231116 | 164700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20231116 | 164600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20231116 | 164500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20231116 | 164400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 10753 |
| 183 | 20231116 | 164300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20231116 | 164200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20231116 | 164100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20231116 | 164000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20231116 | 163900 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20231116 | 163800 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20231116 | 163700 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20231116 | 163600 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20231116 | 163500 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20231116 | 163400 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20231116 | 163300 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20231116 | 163200 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20231116 | 163100 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20231116 | 163000 | 4124892940 | 7520 | 7520 | 7520 | 7520 | 10753 |
| 197 | 20231116 | 162900 | 4044030380 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20231116 | 162800 | 4044030380 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231116 | 162700 | 4044030380 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231116 | 162600 | 4044030380 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231116 | 162500 | 4044030380 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231116 | 162400 | 4044030380 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231116 | 162300 | 4044030380 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231116 | 162200 | 4044030380 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231116 | 162100 | 4044030380 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20231116 | 162000 | 4044030380 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20231116 | 161900 | 4044030380 | 7500 | 7480 | 7510 | 7470 | 632 |
| 208 | 20231116 | 161800 | 4039289610 | 7480 | 7490 | 7520 | 7470 | 17692 |
| 209 | 20231116 | 161700 | 3906542160 | 7500 | 7490 | 7500 | 7490 | 4301 |
| 210 | 20231116 | 161600 | 3874287770 | 7500 | 7490 | 7500 | 7460 | 2374 |
| 211 | 20231116 | 161500 | 3856522330 | 7470 | 7490 | 7490 | 7470 | 336 |
| 212 | 20231116 | 161400 | 3854005710 | 7490 | 7490 | 7500 | 7450 | 7788 |
| 213 | 20231116 | 161300 | 3795652960 | 7490 | 7470 | 7490 | 7450 | 7966 |
| 214 | 20231116 | 161200 | 3736099050 | 7480 | 7470 | 7480 | 7470 | 2743 |
| 215 | 20231116 | 161100 | 3715600990 | 7480 | 7490 | 7490 | 7480 | 602 |
| 216 | 20231116 | 161000 | 3711096150 | 7480 | 7480 | 7490 | 7480 | 917 |
| 217 | 20231116 | 160900 | 3704234730 | 7480 | 7480 | 7490 | 7480 | 2914 |
| 218 | 20231116 | 160800 | 3682431570 | 7490 | 7480 | 7490 | 7480 | 4257 |
| 219 | 20231116 | 160700 | 3650579070 | 7490 | 7480 | 7490 | 7480 | 1737 |
| 220 | 20231116 | 160600 | 3637573330 | 7490 | 7490 | 7500 | 7480 | 3729 |
| 221 | 20231116 | 160500 | 3609623390 | 7490 | 7490 | 7500 | 7490 | 6045 |
| 222 | 20231116 | 160400 | 3564344850 | 7480 | 7490 | 7490 | 7480 | 1455 |
| 223 | 20231116 | 160300 | 3553449080 | 7490 | 7470 | 7490 | 7470 | 16331 |
| 224 | 20231116 | 160200 | 3431199390 | 7470 | 7470 | 7480 | 7470 | 3173 |
| 225 | 20231116 | 160100 | 3407497070 | 7470 | 7470 | 7470 | 7460 | 684 |
| 226 | 20231116 | 160000 | 3402388990 | 7460 | 7460 | 7470 | 7460 | 852 |
| 227 | 20231116 | 155900 | 3396028720 | 7470 | 7450 | 7470 | 7450 | 3189 |
| 228 | 20231116 | 155800 | 3372240360 | 7450 | 7460 | 7460 | 7450 | 1079 |
| 229 | 20231116 | 155700 | 3364195110 | 7460 | 7450 | 7460 | 7450 | 340 |
| 230 | 20231116 | 155600 | 3361658930 | 7450 | 7450 | 7460 | 7450 | 1177 |
| 231 | 20231116 | 155500 | 3352888610 | 7460 | 7460 | 7460 | 7450 | 745 |
| 232 | 20231116 | 155400 | 3347331740 | 7460 | 7460 | 7460 | 7450 | 670 |
| 233 | 20231116 | 155300 | 3342334980 | 7450 | 7460 | 7460 | 7450 | 787 |
| 234 | 20231116 | 155200 | 3336467190 | 7450 | 7450 | 7460 | 7440 | 771 |
| 235 | 20231116 | 155100 | 3330717510 | 7450 | 7450 | 7460 | 7450 | 1470 |
| 236 | 20231116 | 155000 | 3319760690 | 7450 | 7460 | 7460 | 7450 | 334 |
| 237 | 20231116 | 154900 | 3317270150 | 7450 | 7460 | 7460 | 7450 | 1362 |
| 238 | 20231116 | 154800 | 3307119290 | 7460 | 7450 | 7470 | 7450 | 2420 |
| 239 | 20231116 | 154700 | 3289063880 | 7450 | 7460 | 7460 | 7450 | 873 |
| 240 | 20231116 | 154600 | 3282555900 | 7460 | 7450 | 7460 | 7450 | 1194 |
| 241 | 20231116 | 154500 | 3273652480 | 7460 | 7450 | 7460 | 7450 | 944 |
| 242 | 20231116 | 154400 | 3266614810 | 7450 | 7450 | 7460 | 7440 | 1487 |
| 243 | 20231116 | 154300 | 3255536660 | 7460 | 7460 | 7460 | 7450 | 2383 |
| 244 | 20231116 | 154200 | 3237772370 | 7460 | 7460 | 7470 | 7460 | 2766 |
| 245 | 20231116 | 154100 | 3217135530 | 7460 | 7470 | 7480 | 7460 | 3395 |
| 246 | 20231116 | 154000 | 3191782000 | 7470 | 7450 | 7480 | 7450 | 7009 |
| 247 | 20231116 | 153900 | 3139464270 | 7450 | 7450 | 7450 | 7440 | 5910 |
| 248 | 20231116 | 153800 | 3095439050 | 7440 | 7440 | 7450 | 7430 | 13080 |
| 249 | 20231116 | 153700 | 2998058560 | 7440 | 7390 | 7440 | 7390 | 8255 |
| 250 | 20231116 | 153600 | 2936852910 | 7390 | 7400 | 7400 | 7380 | 375 |
| 251 | 20231116 | 153500 | 2934080830 | 7400 | 7390 | 7400 | 7390 | 897 |
| 252 | 20231116 | 153400 | 2927449670 | 7390 | 7390 | 7390 | 7390 | 219 |
| 253 | 20231116 | 153300 | 2925831260 | 7390 | 7380 | 7400 | 7370 | 5526 |
| 254 | 20231116 | 153200 | 2885018780 | 7370 | 7380 | 7380 | 7370 | 250 |
| 255 | 20231116 | 153100 | 2883174080 | 7380 | 7370 | 7380 | 7360 | 973 |
| 256 | 20231116 | 153000 | 2876002130 | 7370 | 7370 | 7370 | 7360 | 1423 |
| 257 | 20231116 | 152900 | 2865515420 | 7360 | 7360 | 7370 | 7360 | 303 |
| 258 | 20231116 | 152800 | 2863283190 | 7360 | 7370 | 7370 | 7360 | 298 |
| 259 | 20231116 | 152700 | 2861087620 | 7360 | 7360 | 7360 | 7350 | 445 |
| 260 | 20231116 | 152600 | 2857812870 | 7360 | 7360 | 7370 | 7360 | 522 |
| 261 | 20231116 | 152500 | 2853968750 | 7370 | 7370 | 7370 | 7360 | 1263 |
| 262 | 20231116 | 152400 | 2844668820 | 7360 | 7370 | 7370 | 7360 | 808 |
| 263 | 20231116 | 152300 | 2838715440 | 7370 | 7370 | 7390 | 7370 | 1867 |
| 264 | 20231116 | 152200 | 2824940260 | 7380 | 7390 | 7390 | 7370 | 1039 |
| 265 | 20231116 | 152100 | 2817271870 | 7380 | 7400 | 7400 | 7380 | 672 |
| 266 | 20231116 | 152000 | 2812307490 | 7400 | 7380 | 7400 | 7380 | 6618 |
| 267 | 20231116 | 151900 | 2763339990 | 7390 | 7380 | 7390 | 7370 | 4707 |
| 268 | 20231116 | 151800 | 2728577440 | 7370 | 7370 | 7370 | 7360 | 2137 |
| 269 | 20231116 | 151700 | 2712829020 | 7370 | 7370 | 7380 | 7340 | 4513 |
| 270 | 20231116 | 151600 | 2679627750 | 7370 | 7340 | 7390 | 7340 | 14920 |
| 271 | 20231116 | 151500 | 2569732820 | 7340 | 7340 | 7350 | 7330 | 413 |
| 272 | 20231116 | 151400 | 2566701470 | 7340 | 7350 | 7350 | 7330 | 646 |
| 273 | 20231116 | 151300 | 2561956140 | 7340 | 7340 | 7350 | 7330 | 2326 |
| 274 | 20231116 | 151200 | 2544882110 | 7340 | 7330 | 7340 | 7320 | 1854 |
| 275 | 20231116 | 151100 | 2531289690 | 7330 | 7320 | 7330 | 7320 | 355 |
| 276 | 20231116 | 151000 | 2528687650 | 7320 | 7310 | 7320 | 7310 | 2035 |
| 277 | 20231116 | 150900 | 2513793450 | 7320 | 7310 | 7320 | 7310 | 2526 |
| 278 | 20231116 | 150800 | 2495326270 | 7310 | 7310 | 7310 | 7300 | 598 |
| 279 | 20231116 | 150700 | 2490956700 | 7300 | 7300 | 7310 | 7290 | 726 |
| 280 | 20231116 | 150600 | 2485657840 | 7290 | 7300 | 7310 | 7290 | 3436 |
| 281 | 20231116 | 150500 | 2460575060 | 7310 | 7310 | 7310 | 7300 | 4512 |
| 282 | 20231116 | 150400 | 2427637340 | 7310 | 7300 | 7310 | 7300 | 2213 |
| 283 | 20231116 | 150300 | 2411471300 | 7300 | 7310 | 7310 | 7300 | 5017 |
| 284 | 20231116 | 150200 | 2374847190 | 7310 | 7310 | 7310 | 7300 | 3568 |
| 285 | 20231116 | 150100 | 2348775110 | 7320 | 7320 | 7320 | 7320 | 1 |
| 286 | 20231116 | 150000 | 2348767790 | 7320 | 7310 | 7320 | 7310 | 176 |
| 287 | 20231116 | 145900 | 2347480170 | 7320 | 7320 | 7330 | 7310 | 275 |
| 288 | 20231116 | 145800 | 2345467170 | 7330 | 7320 | 7330 | 7320 | 740 |
| 289 | 20231116 | 145700 | 2340050350 | 7320 | 7310 | 7320 | 7310 | 22 |
| 290 | 20231116 | 145600 | 2339889520 | 7320 | 7310 | 7320 | 7310 | 190 |
| 291 | 20231116 | 145500 | 2338500600 | 7310 | 7320 | 7320 | 7310 | 665 |
| 292 | 20231116 | 145400 | 2333636220 | 7330 | 7330 | 7330 | 7320 | 623 |
| 293 | 20231116 | 145300 | 2329075730 | 7330 | 7330 | 7330 | 7330 | 36 |
| 294 | 20231116 | 145200 | 2328811850 | 7330 | 7340 | 7340 | 7330 | 2036 |
| 295 | 20231116 | 145100 | 2313875110 | 7350 | 7340 | 7350 | 7340 | 97 |
| 296 | 20231116 | 145000 | 2313163110 | 7340 | 7340 | 7350 | 7340 | 4264 |
| 297 | 20231116 | 144900 | 2281853820 | 7340 | 7330 | 7350 | 7330 | 133 |
| 298 | 20231116 | 144800 | 2280877410 | 7340 | 7340 | 7350 | 7330 | 1014 |
| 299 | 20231116 | 144700 | 2273433050 | 7340 | 7340 | 7340 | 7330 | 1086 |
| 300 | 20231116 | 144600 | 2265464150 | 7340 | 7320 | 7350 | 7310 | 6797 |
| 301 | 20231116 | 144500 | 2215626850 | 7320 | 7310 | 7320 | 7310 | 2592 |
| 302 | 20231116 | 144400 | 2196658340 | 7320 | 7320 | 7320 | 7320 | 416 |
| 303 | 20231116 | 144300 | 2193613220 | 7310 | 7310 | 7320 | 7300 | 284 |
| 304 | 20231116 | 144200 | 2191539000 | 7310 | 7300 | 7310 | 7300 | 1653 |
| 305 | 20231116 | 144100 | 2179458420 | 7310 | 7310 | 7310 | 7300 | 1002 |
| 306 | 20231116 | 144000 | 2172137490 | 7310 | 7290 | 7310 | 7290 | 3579 |
| 307 | 20231116 | 143900 | 2146013220 | 7290 | 7280 | 7300 | 7280 | 108 |
| 308 | 20231116 | 143800 | 2145226400 | 7280 | 7300 | 7300 | 7280 | 950 |
| 309 | 20231116 | 143700 | 2138292010 | 7300 | 7310 | 7310 | 7300 | 1196 |
| 310 | 20231116 | 143600 | 2129550000 | 7310 | 7310 | 7320 | 7310 | 739 |
| 311 | 20231116 | 143500 | 2124147900 | 7310 | 7300 | 7320 | 7300 | 117 |
| 312 | 20231116 | 143400 | 2123293720 | 7300 | 7320 | 7320 | 7300 | 780 |
| 313 | 20231116 | 143300 | 2117595470 | 7320 | 7300 | 7320 | 7300 | 2795 |
| 314 | 20231116 | 143200 | 2097139020 | 7310 | 7300 | 7310 | 7300 | 4781 |
| 315 | 20231116 | 143100 | 2062212750 | 7300 | 7260 | 7310 | 7260 | 9143 |
| 316 | 20231116 | 143000 | 1995531310 | 7270 | 7270 | 7280 | 7260 | 1293 |
| 317 | 20231116 | 142900 | 1986133000 | 7270 | 7270 | 7270 | 7250 | 466 |
| 318 | 20231116 | 142800 | 1982748920 | 7280 | 7280 | 7280 | 7270 | 1435 |
| 319 | 20231116 | 142700 | 1972302130 | 7280 | 7250 | 7280 | 7250 | 2860 |
| 320 | 20231116 | 142600 | 1951500470 | 7260 | 7270 | 7270 | 7260 | 369 |
| 321 | 20231116 | 142500 | 1948818350 | 7270 | 7280 | 7280 | 7270 | 602 |
| 322 | 20231116 | 142400 | 1944440690 | 7280 | 7250 | 7280 | 7250 | 6775 |
| 323 | 20231116 | 142300 | 1895201510 | 7240 | 7250 | 7250 | 7240 | 435 |
| 324 | 20231116 | 142200 | 1892048010 | 7250 | 7250 | 7250 | 7250 | 288 |
| 325 | 20231116 | 142100 | 1889960010 | 7250 | 7250 | 7260 | 7250 | 4926 |
| 326 | 20231116 | 142000 | 1854246250 | 7260 | 7260 | 7260 | 7250 | 1254 |
| 327 | 20231116 | 141900 | 1845143220 | 7260 | 7260 | 7260 | 7250 | 1048 |
| 328 | 20231116 | 141800 | 1837540020 | 7270 | 7260 | 7270 | 7260 | 1848 |
| 329 | 20231116 | 141700 | 1824123030 | 7260 | 7260 | 7270 | 7250 | 428 |
| 330 | 20231116 | 141600 | 1821015850 | 7250 | 7240 | 7270 | 7240 | 9500 |
| 331 | 20231116 | 141500 | 1752136020 | 7240 | 7250 | 7250 | 7240 | 154 |
| 332 | 20231116 | 141400 | 1751020430 | 7240 | 7230 | 7240 | 7230 | 4127 |
| 333 | 20231116 | 141300 | 1721140990 | 7240 | 7230 | 7240 | 7230 | 3337 |
| 334 | 20231116 | 141200 | 1697010410 | 7230 | 7220 | 7230 | 7220 | 684 |
| 335 | 20231116 | 141100 | 1692071920 | 7210 | 7220 | 7230 | 7210 | 209 |
| 336 | 20231116 | 141000 | 1690562930 | 7220 | 7220 | 7220 | 7220 | 258 |
| 337 | 20231116 | 140900 | 1688700170 | 7230 | 7230 | 7230 | 7230 | 96 |
| 338 | 20231116 | 140800 | 1688006090 | 7220 | 7220 | 7230 | 7220 | 567 |
| 339 | 20231116 | 140700 | 1683912340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 340 | 20231116 | 140600 | 1683912340 | 7230 | 7220 | 7230 | 7220 | 361 |
| 341 | 20231116 | 140500 | 1681305910 | 7230 | 7220 | 7230 | 7220 | 3 |
| 342 | 20231116 | 140400 | 1681284240 | 7230 | 7230 | 7230 | 7230 | 1600 |
| 343 | 20231116 | 140300 | 1669716240 | 7230 | 7220 | 7230 | 7220 | 154 |
| 344 | 20231116 | 140200 | 1668603130 | 7230 | 7220 | 7230 | 7220 | 133 |
| 345 | 20231116 | 140100 | 1667641870 | 7220 | 7220 | 7220 | 7220 | 706 |
| 346 | 20231116 | 140000 | 1662544550 | 7220 | 7220 | 7220 | 7220 | 21 |
| 347 | 20231116 | 135900 | 1662392930 | 7220 | 7220 | 7230 | 7210 | 356 |
| 348 | 20231116 | 135800 | 1659823080 | 7230 | 7210 | 7230 | 7210 | 977 |
| 349 | 20231116 | 135700 | 1652769400 | 7200 | 7210 | 7210 | 7200 | 695 |
| 350 | 20231116 | 135600 | 1647759400 | 7210 | 7210 | 7210 | 7210 | 67 |
| 351 | 20231116 | 135500 | 1647276330 | 7200 | 7210 | 7220 | 7200 | 762 |
| 352 | 20231116 | 135400 | 1641779430 | 7220 | 7230 | 7230 | 7220 | 1079 |
| 353 | 20231116 | 135300 | 1633988550 | 7230 | 7220 | 7230 | 7220 | 224 |
| 354 | 20231116 | 135200 | 1632369270 | 7220 | 7220 | 7230 | 7220 | 540 |
| 355 | 20231116 | 135100 | 1628465240 | 7220 | 7220 | 7230 | 7220 | 136 |
| 356 | 20231116 | 135000 | 1627483310 | 7220 | 7230 | 7230 | 7220 | 203 |
| 357 | 20231116 | 134900 | 1626016340 | 7220 | 7220 | 7220 | 7220 | 667 |
| 358 | 20231116 | 134800 | 1621200600 | 7220 | 7220 | 7220 | 7220 | 10 |
| 359 | 20231116 | 134700 | 1621128400 | 7220 | 7210 | 7220 | 7210 | 32 |
| 360 | 20231116 | 134600 | 1620897670 | 7210 | 7210 | 7210 | 7210 | 59 |
| 361 | 20231116 | 134500 | 1620472280 | 7210 | 7220 | 7220 | 7210 | 59 |
| 362 | 20231116 | 134400 | 1620046310 | 7220 | 7220 | 7220 | 7220 | 122 |
| 363 | 20231116 | 134300 | 1619165470 | 7220 | 7220 | 7230 | 7220 | 1076 |
| 364 | 20231116 | 134200 | 1611393050 | 7220 | 7220 | 7220 | 7210 | 75 |
| 365 | 20231116 | 134100 | 1610851770 | 7220 | 7200 | 7220 | 7200 | 2023 |
| 366 | 20231116 | 134000 | 1596269490 | 7200 | 7200 | 7200 | 7190 | 140 |
| 367 | 20231116 | 133900 | 1595262090 | 7180 | 7190 | 7200 | 7180 | 189 |
| 368 | 20231116 | 133800 | 1593902740 | 7190 | 7220 | 7220 | 7190 | 1242 |
| 369 | 20231116 | 133700 | 1584957850 | 7210 | 7200 | 7210 | 7200 | 821 |
| 370 | 20231116 | 133600 | 1579046150 | 7210 | 7200 | 7210 | 7200 | 2119 |
| 371 | 20231116 | 133500 | 1563788160 | 7210 | 7220 | 7220 | 7210 | 248 |
| 372 | 20231116 | 133400 | 1561998660 | 7220 | 7230 | 7240 | 7220 | 3440 |
| 373 | 20231116 | 133300 | 1537127150 | 7230 | 7180 | 7230 | 7180 | 15102 |
| 374 | 20231116 | 133200 | 1428330490 | 7170 | 7180 | 7180 | 7170 | 58 |
| 375 | 20231116 | 133100 | 1427914330 | 7180 | 7170 | 7180 | 7170 | 363 |
| 376 | 20231116 | 133000 | 1425310430 | 7190 | 7180 | 7190 | 7180 | 204 |
| 377 | 20231116 | 132900 | 1423845200 | 7190 | 7190 | 7190 | 7190 | 49 |
| 378 | 20231116 | 132800 | 1423492890 | 7190 | 7190 | 7190 | 7190 | 126 |
| 379 | 20231116 | 132700 | 1422586950 | 7190 | 7170 | 7190 | 7170 | 31 |
| 380 | 20231116 | 132600 | 1422364660 | 7190 | 7170 | 7190 | 7170 | 8 |
| 381 | 20231116 | 132500 | 1422307240 | 7190 | 7170 | 7190 | 7170 | 7 |
| 382 | 20231116 | 132400 | 1422257010 | 7190 | 7170 | 7190 | 7170 | 121 |
| 383 | 20231116 | 132300 | 1421389420 | 7190 | 7190 | 7190 | 7170 | 41 |
| 384 | 20231116 | 132200 | 1421095250 | 7190 | 7180 | 7190 | 7160 | 2582 |
| 385 | 20231116 | 132100 | 1402579310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 386 | 20231116 | 132000 | 1402579310 | 7180 | 7180 | 7180 | 7180 | 243 |
| 387 | 20231116 | 131900 | 1400834570 | 7180 | 7190 | 7190 | 7180 | 507 |
| 388 | 20231116 | 131800 | 1397194130 | 7190 | 7190 | 7190 | 7190 | 124 |
| 389 | 20231116 | 131700 | 1396302570 | 7180 | 7190 | 7190 | 7180 | 409 |
| 390 | 20231116 | 131600 | 1393365760 | 7200 | 7190 | 7200 | 7190 | 3910 |
| 391 | 20231116 | 131500 | 1365214010 | 7190 | 7190 | 7190 | 7180 | 1638 |
| 392 | 20231116 | 131400 | 1353437100 | 7190 | 7190 | 7190 | 7190 | 1061 |
| 393 | 20231116 | 131300 | 1345808510 | 7190 | 7190 | 7190 | 7190 | 11 |
| 394 | 20231116 | 131200 | 1345729420 | 7180 | 7180 | 7180 | 7180 | 423 |
| 395 | 20231116 | 131100 | 1342692280 | 7180 | 7180 | 7180 | 7180 | 192 |
| 396 | 20231116 | 131000 | 1341313720 | 7170 | 7180 | 7180 | 7170 | 42 |
| 397 | 20231116 | 130900 | 1341012170 | 7170 | 7170 | 7170 | 7170 | 1043 |
| 398 | 20231116 | 130800 | 1333533860 | 7180 | 7180 | 7180 | 7180 | 1351 |
| 399 | 20231116 | 130700 | 1323833680 | 7170 | 7150 | 7170 | 7150 | 1327 |
| 400 | 20231116 | 130600 | 1314319710 | 7150 | 7150 | 7150 | 7150 | 6 |
| 401 | 20231116 | 130500 | 1314276810 | 7170 | 7170 | 7170 | 7170 | 20 |
| 402 | 20231116 | 130400 | 1314133410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 403 | 20231116 | 130300 | 1314133410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 404 | 20231116 | 130200 | 1314133410 | 7170 | 7160 | 7170 | 7160 | 114 |
| 405 | 20231116 | 130100 | 1313316130 | 7150 | 7150 | 7150 | 7150 | 54 |
| 406 | 20231116 | 130000 | 1312930030 | 7170 | 7170 | 7170 | 7170 | 1 |
| 407 | 20231116 | 125900 | 1312922860 | 7150 | 7150 | 7150 | 7150 | 51 |
| 408 | 20231116 | 125800 | 1312558210 | 7170 | 7170 | 7170 | 7150 | 3 |
| 409 | 20231116 | 125700 | 1312536720 | 7170 | 7170 | 7170 | 7170 | 10 |
| 410 | 20231116 | 125600 | 1312465020 | 7180 | 7150 | 7180 | 7150 | 2048 |
| 411 | 20231116 | 125500 | 1297779160 | 7150 | 7160 | 7160 | 7150 | 282 |
| 412 | 20231116 | 125400 | 1295762840 | 7150 | 7150 | 7150 | 7150 | 510 |
| 413 | 20231116 | 125300 | 1292116340 | 7160 | 7150 | 7160 | 7150 | 916 |
| 414 | 20231116 | 125200 | 1285566930 | 7150 | 7160 | 7160 | 7150 | 142 |
| 415 | 20231116 | 125100 | 1284551610 | 7160 | 7150 | 7160 | 7150 | 1146 |
| 416 | 20231116 | 125000 | 1276357690 | 7160 | 7170 | 7170 | 7160 | 337 |
| 417 | 20231116 | 124900 | 1273943420 | 7180 | 7180 | 7180 | 7170 | 4 |
| 418 | 20231116 | 124800 | 1273914710 | 7170 | 7180 | 7180 | 7170 | 103 |
| 419 | 20231116 | 124700 | 1273175280 | 7180 | 7170 | 7190 | 7170 | 3514 |
| 420 | 20231116 | 124600 | 1247938400 | 7170 | 7160 | 7170 | 7140 | 5157 |
| 421 | 20231116 | 124500 | 1210997630 | 7160 | 7160 | 7160 | 7160 | 1 |
| 422 | 20231116 | 124400 | 1210990470 | 7150 | 7150 | 7150 | 7140 | 1005 |
| 423 | 20231116 | 124300 | 1203804770 | 7160 | 7150 | 7160 | 7140 | 280 |
| 424 | 20231116 | 124200 | 1201801140 | 7140 | 7140 | 7140 | 7140 | 1674 |
| 425 | 20231116 | 124100 | 1189848780 | 7140 | 7140 | 7140 | 7140 | 1 |
| 426 | 20231116 | 124000 | 1189841640 | 7130 | 7150 | 7150 | 7130 | 202 |
| 427 | 20231116 | 123900 | 1188401360 | 7150 | 7150 | 7150 | 7150 | 23 |
| 428 | 20231116 | 123800 | 1188236910 | 7150 | 7120 | 7150 | 7120 | 2592 |
| 429 | 20231116 | 123700 | 1169766380 | 7110 | 7110 | 7110 | 7110 | 1 |
| 430 | 20231116 | 123600 | 1169759270 | 7120 | 7130 | 7130 | 7110 | 310 |
| 431 | 20231116 | 123500 | 1167553130 | 7120 | 7120 | 7120 | 7110 | 2498 |
| 432 | 20231116 | 123400 | 1149767680 | 7120 | 7110 | 7120 | 7110 | 1340 |
| 433 | 20231116 | 123300 | 1140237080 | 7120 | 7110 | 7120 | 7110 | 11 |
| 434 | 20231116 | 123200 | 1140158860 | 7110 | 7130 | 7130 | 7110 | 730 |
| 435 | 20231116 | 123100 | 1134968000 | 7130 | 7120 | 7130 | 7120 | 313 |
| 436 | 20231116 | 123000 | 1132739430 | 7120 | 7130 | 7130 | 7120 | 3405 |
| 437 | 20231116 | 122900 | 1108495790 | 7130 | 7130 | 7130 | 7130 | 216 |
| 438 | 20231116 | 122800 | 1106955710 | 7130 | 7130 | 7130 | 7130 | 350 |
| 439 | 20231116 | 122700 | 1104460210 | 7150 | 7150 | 7150 | 7130 | 33 |
| 440 | 20231116 | 122600 | 1104224770 | 7150 | 7130 | 7150 | 7130 | 914 |
| 441 | 20231116 | 122500 | 1097698810 | 7140 | 7130 | 7140 | 7130 | 21 |
| 442 | 20231116 | 122400 | 1097549070 | 7130 | 7130 | 7130 | 7130 | 30 |
| 443 | 20231116 | 122300 | 1097335170 | 7140 | 7140 | 7140 | 7140 | 1 |
| 444 | 20231116 | 122200 | 1097328030 | 7120 | 7130 | 7130 | 7120 | 4646 |
| 445 | 20231116 | 122100 | 1064205550 | 7130 | 7140 | 7140 | 7130 | 5172 |
| 446 | 20231116 | 122000 | 1027306270 | 7140 | 7140 | 7140 | 7140 | 310 |
| 447 | 20231116 | 121900 | 1025092870 | 7140 | 7140 | 7150 | 7140 | 61 |
| 448 | 20231116 | 121800 | 1024657320 | 7140 | 7140 | 7140 | 7140 | 150 |
| 449 | 20231116 | 121700 | 1023586320 | 7150 | 7150 | 7150 | 7150 | 0 |
| 450 | 20231116 | 121600 | 1023586320 | 7150 | 7160 | 7160 | 7150 | 2331 |
| 451 | 20231116 | 121500 | 1006914660 | 7160 | 7160 | 7160 | 7160 | 24 |
| 452 | 20231116 | 121400 | 1006742820 | 7160 | 7160 | 7160 | 7160 | 63 |
| 453 | 20231116 | 121300 | 1006291740 | 7170 | 7170 | 7170 | 7170 | 559 |
| 454 | 20231116 | 121200 | 1002283710 | 7170 | 7160 | 7170 | 7160 | 16 |
| 455 | 20231116 | 121100 | 1002169140 | 7170 | 7170 | 7170 | 7150 | 35 |
| 456 | 20231116 | 121000 | 1001918830 | 7170 | 7160 | 7170 | 7160 | 1150 |
| 457 | 20231116 | 120900 | 993680010 | 7150 | 7150 | 7150 | 7150 | 10 |
| 458 | 20231116 | 120800 | 993608510 | 7150 | 7150 | 7150 | 7150 | 21 |
| 459 | 20231116 | 120700 | 993458360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 460 | 20231116 | 120600 | 993458360 | 7160 | 7150 | 7160 | 7150 | 6 |
| 461 | 20231116 | 120500 | 993415410 | 7150 | 7160 | 7160 | 7150 | 30 |
| 462 | 20231116 | 120400 | 993200680 | 7160 | 7150 | 7160 | 7150 | 51 |
| 463 | 20231116 | 120300 | 992836020 | 7150 | 7150 | 7150 | 7150 | 32 |
| 464 | 20231116 | 120200 | 992607220 | 7160 | 7160 | 7160 | 7160 | 110 |
| 465 | 20231116 | 120100 | 991819620 | 7150 | 7160 | 7160 | 7150 | 24 |
| 466 | 20231116 | 120000 | 991648010 | 7150 | 7150 | 7150 | 7150 | 500 |
| 467 | 20231116 | 115900 | 988073010 | 7160 | 7170 | 7170 | 7160 | 26 |
| 468 | 20231116 | 115800 | 987886620 | 7170 | 7170 | 7170 | 7170 | 1 |
| 469 | 20231116 | 115700 | 987879450 | 7160 | 7170 | 7170 | 7160 | 112 |
| 470 | 20231116 | 115600 | 987077520 | 7160 | 7160 | 7160 | 7160 | 539 |
| 471 | 20231116 | 115500 | 983218280 | 7160 | 7160 | 7160 | 7160 | 434 |
| 472 | 20231116 | 115400 | 980110840 | 7160 | 7160 | 7170 | 7160 | 186 |
| 473 | 20231116 | 115300 | 978778280 | 7160 | 7160 | 7170 | 7160 | 26 |
| 474 | 20231116 | 115200 | 978591890 | 7170 | 7170 | 7170 | 7170 | 1 |
| 475 | 20231116 | 115100 | 978584720 | 7160 | 7160 | 7160 | 7160 | 255 |
| 476 | 20231116 | 115000 | 976758920 | 7160 | 7160 | 7160 | 7160 | 8 |
| 477 | 20231116 | 114900 | 976701640 | 7160 | 7160 | 7170 | 7150 | 366 |
| 478 | 20231116 | 114800 | 974081060 | 7180 | 7180 | 7180 | 7180 | 1 |
| 479 | 20231116 | 114700 | 974073880 | 7170 | 7170 | 7180 | 7170 | 822 |
| 480 | 20231116 | 114600 | 968180130 | 7170 | 7170 | 7170 | 7170 | 300 |
| 481 | 20231116 | 114500 | 966029130 | 7170 | 7170 | 7170 | 7170 | 108 |
| 482 | 20231116 | 114400 | 965254770 | 7170 | 7170 | 7170 | 7170 | 974 |
| 483 | 20231116 | 114300 | 958271190 | 7160 | 7160 | 7160 | 7160 | 850 |
| 484 | 20231116 | 114200 | 952185190 | 7150 | 7160 | 7170 | 7150 | 1846 |
| 485 | 20231116 | 114100 | 938978160 | 7150 | 7140 | 7150 | 7140 | 114 |
| 486 | 20231116 | 114000 | 938163140 | 7140 | 7140 | 7140 | 7140 | 524 |
| 487 | 20231116 | 113900 | 934421780 | 7120 | 7120 | 7120 | 7120 | 675 |
| 488 | 20231116 | 113800 | 929615780 | 7120 | 7120 | 7130 | 7120 | 522 |
| 489 | 20231116 | 113700 | 925899120 | 7130 | 7140 | 7140 | 7130 | 24 |
| 490 | 20231116 | 113600 | 925727890 | 7130 | 7140 | 7140 | 7130 | 100 |
| 491 | 20231116 | 113500 | 925014690 | 7150 | 7140 | 7150 | 7140 | 185 |
| 492 | 20231116 | 113400 | 923693550 | 7140 | 7140 | 7140 | 7140 | 0 |
| 493 | 20231116 | 113300 | 923693550 | 7140 | 7140 | 7140 | 7140 | 1 |
| 494 | 20231116 | 113200 | 923686410 | 7130 | 7130 | 7130 | 7120 | 577 |
| 495 | 20231116 | 113100 | 919572750 | 7130 | 7130 | 7130 | 7120 | 125 |
| 496 | 20231116 | 113000 | 918682500 | 7130 | 7130 | 7130 | 7130 | 15 |
| 497 | 20231116 | 112900 | 918575550 | 7120 | 7120 | 7120 | 7120 | 40 |
| 498 | 20231116 | 112800 | 918290750 | 7130 | 7130 | 7130 | 7130 | 0 |
| 499 | 20231116 | 112700 | 918290750 | 7130 | 7130 | 7130 | 7130 | 10 |
| 500 | 20231116 | 112600 | 918219450 | 7140 | 7130 | 7140 | 7120 | 503 |
| 501 | 20231116 | 112500 | 914634150 | 7130 | 7130 | 7130 | 7130 | 94 |
| 502 | 20231116 | 112400 | 913963930 | 7130 | 7150 | 7150 | 7130 | 143 |
| 503 | 20231116 | 112300 | 912942680 | 7130 | 7160 | 7160 | 7130 | 4359 |
| 504 | 20231116 | 112200 | 881807710 | 7180 | 7170 | 7180 | 7160 | 242 |
| 505 | 20231116 | 112100 | 880071760 | 7170 | 7160 | 7170 | 7160 | 921 |
| 506 | 20231116 | 112000 | 873468290 | 7160 | 7150 | 7160 | 7150 | 1282 |
| 507 | 20231116 | 111900 | 864294420 | 7150 | 7160 | 7160 | 7140 | 273 |
| 508 | 20231116 | 111800 | 862339900 | 7160 | 7140 | 7160 | 7140 | 21 |
| 509 | 20231116 | 111700 | 862189800 | 7160 | 7150 | 7160 | 7150 | 501 |
| 510 | 20231116 | 111600 | 858607590 | 7140 | 7150 | 7150 | 7140 | 614 |
| 511 | 20231116 | 111500 | 854218780 | 7150 | 7160 | 7160 | 7150 | 232 |
| 512 | 20231116 | 111400 | 852558250 | 7160 | 7160 | 7160 | 7160 | 936 |
| 513 | 20231116 | 111300 | 845856490 | 7160 | 7170 | 7170 | 7160 | 2610 |
| 514 | 20231116 | 111200 | 827149310 | 7170 | 7150 | 7170 | 7150 | 1712 |
| 515 | 20231116 | 111100 | 814892310 | 7150 | 7120 | 7150 | 7120 | 1482 |
| 516 | 20231116 | 111000 | 804306750 | 7120 | 7110 | 7120 | 7100 | 1052 |
| 517 | 20231116 | 110900 | 796828140 | 7100 | 7110 | 7110 | 7100 | 3154 |
| 518 | 20231116 | 110800 | 774434390 | 7110 | 7110 | 7110 | 7110 | 1768 |
| 519 | 20231116 | 110700 | 761863910 | 7110 | 7120 | 7120 | 7110 | 310 |
| 520 | 20231116 | 110600 | 759657780 | 7120 | 7120 | 7130 | 7120 | 466 |
| 521 | 20231116 | 110500 | 756339850 | 7130 | 7120 | 7130 | 7120 | 830 |
| 522 | 20231116 | 110400 | 750430230 | 7120 | 7120 | 7120 | 7120 | 339 |
| 523 | 20231116 | 110300 | 748016550 | 7120 | 7130 | 7130 | 7110 | 54 |
| 524 | 20231116 | 110200 | 747632220 | 7120 | 7100 | 7120 | 7100 | 3589 |
| 525 | 20231116 | 110100 | 722118440 | 7100 | 7090 | 7100 | 7080 | 3062 |
| 526 | 20231116 | 110000 | 700393760 | 7090 | 7080 | 7090 | 7070 | 131 |
| 527 | 20231116 | 105900 | 699466320 | 7080 | 7070 | 7080 | 7070 | 236 |
| 528 | 20231116 | 105800 | 697797790 | 7070 | 7060 | 7070 | 7060 | 71 |
| 529 | 20231116 | 105700 | 697296420 | 7070 | 7060 | 7070 | 7050 | 1162 |
| 530 | 20231116 | 105600 | 689092460 | 7060 | 7050 | 7060 | 7040 | 2364 |
| 531 | 20231116 | 105500 | 672426350 | 7040 | 7040 | 7040 | 7030 | 36 |
| 532 | 20231116 | 105400 | 672172920 | 7040 | 7040 | 7040 | 7040 | 1297 |
| 533 | 20231116 | 105300 | 663042040 | 7040 | 7020 | 7040 | 7020 | 1507 |
| 534 | 20231116 | 105200 | 652462780 | 7020 | 7040 | 7040 | 7020 | 2591 |
| 535 | 20231116 | 105100 | 634272480 | 7040 | 7030 | 7040 | 7030 | 83 |
| 536 | 20231116 | 105000 | 633688980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 537 | 20231116 | 104900 | 633688980 | 7030 | 7010 | 7030 | 7010 | 1371 |
| 538 | 20231116 | 104800 | 624077810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 539 | 20231116 | 104700 | 624077810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 540 | 20231116 | 104600 | 624077810 | 7010 | 7010 | 7010 | 7010 | 3 |
| 541 | 20231116 | 104500 | 624056780 | 6990 | 7020 | 7020 | 6990 | 1589 |
| 542 | 20231116 | 104400 | 612932710 | 7020 | 7010 | 7020 | 7010 | 604 |
| 543 | 20231116 | 104300 | 608698610 | 7010 | 7000 | 7010 | 7000 | 2952 |
| 544 | 20231116 | 104200 | 588031290 | 7020 | 7020 | 7020 | 7020 | 6 |
| 545 | 20231116 | 104100 | 587989170 | 7000 | 7040 | 7040 | 7000 | 1622 |
| 546 | 20231116 | 104000 | 576615230 | 7040 | 6990 | 7040 | 6990 | 597 |
| 547 | 20231116 | 103900 | 572428270 | 6990 | 7000 | 7000 | 6990 | 95 |
| 548 | 20231116 | 103800 | 571763420 | 6990 | 6990 | 7000 | 6990 | 328 |
| 549 | 20231116 | 103700 | 569470690 | 6990 | 6990 | 6990 | 6990 | 446 |
| 550 | 20231116 | 103600 | 566353150 | 6990 | 7010 | 7010 | 6990 | 5724 |
| 551 | 20231116 | 103500 | 526270200 | 7010 | 7030 | 7030 | 7010 | 3794 |
| 552 | 20231116 | 103400 | 499647430 | 7030 | 7050 | 7050 | 7020 | 6 |
| 553 | 20231116 | 103300 | 499605180 | 7020 | 7020 | 7020 | 7020 | 1 |
| 554 | 20231116 | 103200 | 499598160 | 7020 | 7010 | 7020 | 7010 | 783 |
| 555 | 20231116 | 103100 | 494102250 | 7010 | 7010 | 7010 | 7010 | 3909 |
| 556 | 20231116 | 103000 | 466700160 | 7020 | 7020 | 7020 | 7020 | 1631 |
| 557 | 20231116 | 102900 | 455250540 | 7030 | 7030 | 7030 | 7030 | 3917 |
| 558 | 20231116 | 102800 | 427714030 | 7040 | 7050 | 7050 | 7040 | 266 |
| 559 | 20231116 | 102700 | 425840390 | 7050 | 7050 | 7050 | 7050 | 2512 |
| 560 | 20231116 | 102600 | 408130790 | 7030 | 7010 | 7030 | 7010 | 1946 |
| 561 | 20231116 | 102500 | 394471740 | 7020 | 7010 | 7030 | 7010 | 1934 |
| 562 | 20231116 | 102400 | 380894710 | 7010 | 7010 | 7010 | 7010 | 435 |
| 563 | 20231116 | 102300 | 377845360 | 7000 | 6970 | 7000 | 6970 | 2483 |
| 564 | 20231116 | 102200 | 360481670 | 6970 | 6970 | 6980 | 6960 | 365 |
| 565 | 20231116 | 102100 | 357935130 | 6970 | 7010 | 7010 | 6970 | 7910 |
| 566 | 20231116 | 102000 | 302692020 | 7010 | 7010 | 7010 | 7010 | 99 |
| 567 | 20231116 | 101900 | 301998030 | 7020 | 7010 | 7020 | 7010 | 1942 |
| 568 | 20231116 | 101800 | 288380550 | 7010 | 7000 | 7010 | 7000 | 1848 |
| 569 | 20231116 | 101700 | 275444140 | 7000 | 7010 | 7010 | 7000 | 5655 |
| 570 | 20231116 | 101600 | 235850930 | 7010 | 7020 | 7020 | 7010 | 4010 |
| 571 | 20231116 | 101500 | 207724730 | 7020 | 7010 | 7020 | 7010 | 725 |
| 572 | 20231116 | 101400 | 202637250 | 7020 | 7020 | 7020 | 7010 | 270 |
| 573 | 20231116 | 101300 | 200743850 | 7020 | 7020 | 7030 | 7020 | 1197 |
| 574 | 20231116 | 101200 | 192340610 | 7020 | 7010 | 7020 | 7010 | 135 |
| 575 | 20231116 | 101100 | 191393060 | 7010 | 7030 | 7030 | 7010 | 3576 |
| 576 | 20231116 | 101000 | 166288820 | 7020 | 7030 | 7030 | 7010 | 3182 |
| 577 | 20231116 | 100900 | 143935310 | 7030 | 7050 | 7050 | 7030 | 2705 |
| 578 | 20231116 | 100800 | 124881050 | 7050 | 7050 | 7060 | 7040 | 3345 |
| 579 | 20231116 | 100700 | 101292590 | 7050 | 7060 | 7060 | 7050 | 5480 |
| 580 | 20231116 | 100600 | 62630220 | 7070 | 7070 | 7070 | 7060 | 1432 |
| 581 | 20231116 | 100500 | 52510290 | 7100 | 7080 | 7100 | 7070 | 2129 |
| 582 | 20231116 | 100400 | 37443860 | 7090 | 7080 | 7100 | 7070 | 506 |
| 583 | 20231116 | 100300 | 33862390 | 7070 | 7100 | 7100 | 7050 | 1568 |
| 584 | 20231116 | 100200 | 22777720 | 7090 | 7080 | 7100 | 7070 | 1243 |
| 585 | 20231116 | 100100 | 13983300 | 7050 | 7100 | 7100 | 7050 | 165 |
| 586 | 20231116 | 100000 | 12813200 | 7050 | 7100 | 7110 | 7050 | 1808 |