32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 194800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 3834 |
| 3 | 20231117 | 194700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20231117 | 194600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20231117 | 194500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20231117 | 194400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20231117 | 194300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20231117 | 194200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20231117 | 194100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20231117 | 194000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20231117 | 193900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20231117 | 193800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20231117 | 193700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20231117 | 193600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20231117 | 193500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20231117 | 193400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20231117 | 193300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20231117 | 193200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20231117 | 193100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20231117 | 193000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20231117 | 192900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20231117 | 192800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20231117 | 192700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20231117 | 192600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20231117 | 192500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20231117 | 192400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20231117 | 192300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20231117 | 192200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20231117 | 192100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20231117 | 192000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20231117 | 191900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20231117 | 191800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 3834 |
| 33 | 20231117 | 191700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20231117 | 191600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20231117 | 191500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20231117 | 191400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20231117 | 191300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20231117 | 191200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20231117 | 191100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20231117 | 191000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20231117 | 190900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20231117 | 190800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20231117 | 190700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20231117 | 190600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20231117 | 190500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20231117 | 190400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20231117 | 190300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20231117 | 190200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20231117 | 190100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20231117 | 190000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20231117 | 185900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20231117 | 185800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20231117 | 185700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20231117 | 185600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20231117 | 185500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20231117 | 185400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20231117 | 185300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20231117 | 185200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20231117 | 185100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20231117 | 185000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20231117 | 184900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20231117 | 184800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 3834 |
| 63 | 20231117 | 184700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20231117 | 184600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20231117 | 184500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20231117 | 184400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20231117 | 184300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20231117 | 184200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20231117 | 184100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20231117 | 184000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20231117 | 183900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20231117 | 183800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20231117 | 183700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20231117 | 183600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20231117 | 183500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20231117 | 183400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20231117 | 183300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20231117 | 183200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20231117 | 183100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20231117 | 183000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20231117 | 182900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20231117 | 182800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20231117 | 182700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20231117 | 182600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20231117 | 182500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20231117 | 182400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20231117 | 182300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20231117 | 182200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20231117 | 182100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20231117 | 182000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20231117 | 181900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20231117 | 181800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 3834 |
| 93 | 20231117 | 181700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20231117 | 181600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20231117 | 181500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20231117 | 181400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20231117 | 181300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20231117 | 181200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20231117 | 181100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20231117 | 181000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20231117 | 180900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20231117 | 180800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20231117 | 180700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20231117 | 180600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20231117 | 180500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20231117 | 180400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20231117 | 180300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20231117 | 180200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20231117 | 180100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20231117 | 180000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20231117 | 175900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20231117 | 175800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20231117 | 175700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20231117 | 175600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20231117 | 175500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20231117 | 175400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20231117 | 175300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20231117 | 175200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20231117 | 175100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20231117 | 175000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20231117 | 174900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20231117 | 174800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 3834 |
| 123 | 20231117 | 174700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20231117 | 174600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20231117 | 174500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20231117 | 174400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20231117 | 174300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20231117 | 174200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20231117 | 174100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20231117 | 174000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20231117 | 173900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20231117 | 173800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20231117 | 173700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20231117 | 173600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20231117 | 173500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20231117 | 173400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20231117 | 173300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20231117 | 173200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20231117 | 173100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20231117 | 173000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20231117 | 172900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20231117 | 172800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20231117 | 172700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20231117 | 172600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20231117 | 172500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20231117 | 172400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20231117 | 172300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20231117 | 172200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20231117 | 172100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20231117 | 172000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20231117 | 171900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20231117 | 171800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 3834 |
| 153 | 20231117 | 171700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20231117 | 171600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20231117 | 171500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20231117 | 171400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20231117 | 171300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20231117 | 171200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20231117 | 171100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20231117 | 171000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20231117 | 170900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20231117 | 170800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20231117 | 170700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20231117 | 170600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20231117 | 170500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20231117 | 170400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20231117 | 170300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20231117 | 170200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20231117 | 170100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20231117 | 170000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20231117 | 165900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20231117 | 165800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20231117 | 165700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20231117 | 165600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20231117 | 165500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20231117 | 165400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20231117 | 165300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20231117 | 165200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20231117 | 165100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20231117 | 165000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20231117 | 164900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20231117 | 164800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 3834 |
| 183 | 20231117 | 164700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20231117 | 164600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20231117 | 164500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20231117 | 164400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20231117 | 164300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20231117 | 164200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20231117 | 164100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20231117 | 164000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20231117 | 163900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20231117 | 163800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20231117 | 163700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20231117 | 163600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20231117 | 163500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20231117 | 163400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20231117 | 163300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20231117 | 163200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20231117 | 163100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20231117 | 163000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20231117 | 162900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20231117 | 162800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20231117 | 162700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20231117 | 162600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20231117 | 162500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20231117 | 162400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20231117 | 162300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20231117 | 162200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20231117 | 162100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20231117 | 162000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20231117 | 161900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20231117 | 161800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 3834 |
| 213 | 20231117 | 161700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20231117 | 161600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20231117 | 161500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20231117 | 161400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20231117 | 161300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20231117 | 161200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20231117 | 161100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20231117 | 161000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20231117 | 160900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20231117 | 160800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20231117 | 160700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20231117 | 160600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20231117 | 160500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20231117 | 160400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20231117 | 160300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20231117 | 160200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20231117 | 160100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20231117 | 160000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20231117 | 155900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20231117 | 155800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20231117 | 155700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20231117 | 155600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20231117 | 155500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20231117 | 155400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20231117 | 155300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20231117 | 155200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20231117 | 155100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20231117 | 155000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20231117 | 154900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20231117 | 154800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 3834 |
| 243 | 20231117 | 154700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20231117 | 154600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20231117 | 154500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20231117 | 154400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20231117 | 154300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20231117 | 154200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20231117 | 154100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20231117 | 154000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20231117 | 153900 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20231117 | 153800 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20231117 | 153700 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20231117 | 153600 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20231117 | 153500 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20231117 | 153400 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20231117 | 153300 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20231117 | 153200 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20231117 | 153100 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20231117 | 153000 | 2384926830 | 7310 | 7310 | 7310 | 7310 | 3834 |
| 261 | 20231117 | 152900 | 2356900290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20231117 | 152800 | 2356900290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20231117 | 152700 | 2356900290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20231117 | 152600 | 2356900290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20231117 | 152500 | 2356900290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20231117 | 152400 | 2356900290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20231117 | 152300 | 2356900290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20231117 | 152200 | 2356900290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20231117 | 152100 | 2356900290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20231117 | 152000 | 2356900290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20231117 | 151900 | 2356900290 | 7340 | 7320 | 7340 | 7310 | 1837 |
| 272 | 20231117 | 151800 | 2343436820 | 7330 | 7320 | 7330 | 7320 | 169 |
| 273 | 20231117 | 151700 | 2342199720 | 7330 | 7330 | 7330 | 7320 | 46 |
| 274 | 20231117 | 151600 | 2341862980 | 7320 | 7330 | 7330 | 7320 | 112 |
| 275 | 20231117 | 151500 | 2341042430 | 7330 | 7330 | 7330 | 7320 | 796 |
| 276 | 20231117 | 151400 | 2335214700 | 7330 | 7330 | 7330 | 7330 | 1 |
| 277 | 20231117 | 151300 | 2335207370 | 7330 | 7310 | 7330 | 7310 | 1490 |
| 278 | 20231117 | 151200 | 2324300500 | 7310 | 7310 | 7310 | 7310 | 201 |
| 279 | 20231117 | 151100 | 2322831190 | 7310 | 7310 | 7310 | 7310 | 341 |
| 280 | 20231117 | 151000 | 2320338480 | 7310 | 7310 | 7310 | 7300 | 122 |
| 281 | 20231117 | 150900 | 2319447260 | 7310 | 7310 | 7310 | 7310 | 52 |
| 282 | 20231117 | 150800 | 2319067140 | 7300 | 7320 | 7320 | 7300 | 1019 |
| 283 | 20231117 | 150700 | 2311618420 | 7310 | 7310 | 7310 | 7310 | 227 |
| 284 | 20231117 | 150600 | 2309959050 | 7320 | 7320 | 7320 | 7310 | 150 |
| 285 | 20231117 | 150500 | 2308862040 | 7320 | 7320 | 7320 | 7320 | 57 |
| 286 | 20231117 | 150400 | 2308444800 | 7320 | 7310 | 7320 | 7310 | 2 |
| 287 | 20231117 | 150300 | 2308430170 | 7320 | 7320 | 7320 | 7310 | 1707 |
| 288 | 20231117 | 150200 | 2295936980 | 7320 | 7310 | 7320 | 7310 | 193 |
| 289 | 20231117 | 150100 | 2294524230 | 7310 | 7320 | 7320 | 7310 | 22 |
| 290 | 20231117 | 150000 | 2294363260 | 7320 | 7310 | 7320 | 7310 | 551 |
| 291 | 20231117 | 145900 | 2290335440 | 7320 | 7310 | 7320 | 7310 | 132 |
| 292 | 20231117 | 145800 | 2289369880 | 7320 | 7310 | 7320 | 7310 | 639 |
| 293 | 20231117 | 145700 | 2284698760 | 7310 | 7310 | 7310 | 7300 | 156 |
| 294 | 20231117 | 145600 | 2283559100 | 7300 | 7310 | 7310 | 7300 | 2 |
| 295 | 20231117 | 145500 | 2283544490 | 7310 | 7310 | 7310 | 7300 | 139 |
| 296 | 20231117 | 145400 | 2282529280 | 7310 | 7300 | 7310 | 7300 | 64 |
| 297 | 20231117 | 145300 | 2282061660 | 7300 | 7310 | 7320 | 7300 | 517 |
| 298 | 20231117 | 145200 | 2278282760 | 7320 | 7320 | 7320 | 7310 | 302 |
| 299 | 20231117 | 145100 | 2276074120 | 7320 | 7320 | 7320 | 7320 | 33 |
| 300 | 20231117 | 145000 | 2275832560 | 7320 | 7310 | 7320 | 7310 | 767 |
| 301 | 20231117 | 144900 | 2270225780 | 7310 | 7310 | 7310 | 7310 | 31 |
| 302 | 20231117 | 144800 | 2269999170 | 7310 | 7310 | 7310 | 7310 | 11 |
| 303 | 20231117 | 144700 | 2269918760 | 7300 | 7300 | 7300 | 7300 | 383 |
| 304 | 20231117 | 144600 | 2267122860 | 7310 | 7310 | 7310 | 7310 | 4 |
| 305 | 20231117 | 144500 | 2267093620 | 7310 | 7310 | 7310 | 7310 | 386 |
| 306 | 20231117 | 144400 | 2264271960 | 7310 | 7310 | 7310 | 7310 | 15 |
| 307 | 20231117 | 144300 | 2264162310 | 7310 | 7300 | 7310 | 7300 | 458 |
| 308 | 20231117 | 144200 | 2260814940 | 7310 | 7310 | 7310 | 7310 | 150 |
| 309 | 20231117 | 144100 | 2259718440 | 7310 | 7310 | 7310 | 7310 | 40 |
| 310 | 20231117 | 144000 | 2259426040 | 7310 | 7300 | 7310 | 7300 | 60 |
| 311 | 20231117 | 143900 | 2258987690 | 7310 | 7310 | 7310 | 7310 | 88 |
| 312 | 20231117 | 143800 | 2258344410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20231117 | 143700 | 2258344410 | 7310 | 7310 | 7310 | 7310 | 7 |
| 314 | 20231117 | 143600 | 2258293240 | 7310 | 7300 | 7310 | 7300 | 661 |
| 315 | 20231117 | 143500 | 2253465090 | 7310 | 7310 | 7310 | 7310 | 33 |
| 316 | 20231117 | 143400 | 2253223860 | 7310 | 7310 | 7310 | 7310 | 135 |
| 317 | 20231117 | 143300 | 2252237010 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20231117 | 143200 | 2252237010 | 7310 | 7310 | 7310 | 7300 | 192 |
| 319 | 20231117 | 143100 | 2250833830 | 7300 | 7310 | 7310 | 7300 | 1756 |
| 320 | 20231117 | 143000 | 2238014810 | 7310 | 7310 | 7320 | 7310 | 4146 |
| 321 | 20231117 | 142900 | 2207707410 | 7320 | 7320 | 7320 | 7310 | 202 |
| 322 | 20231117 | 142800 | 2206230770 | 7320 | 7320 | 7320 | 7310 | 415 |
| 323 | 20231117 | 142700 | 2203196900 | 7320 | 7310 | 7320 | 7310 | 19 |
| 324 | 20231117 | 142600 | 2203058000 | 7320 | 7320 | 7320 | 7320 | 10 |
| 325 | 20231117 | 142500 | 2202984800 | 7320 | 7320 | 7320 | 7320 | 40 |
| 326 | 20231117 | 142400 | 2202692000 | 7320 | 7320 | 7320 | 7320 | 0 |
| 327 | 20231117 | 142300 | 2202692000 | 7320 | 7310 | 7320 | 7310 | 10 |
| 328 | 20231117 | 142200 | 2202618840 | 7320 | 7330 | 7330 | 7310 | 329 |
| 329 | 20231117 | 142100 | 2200210670 | 7340 | 7330 | 7340 | 7330 | 102 |
| 330 | 20231117 | 142000 | 2199462990 | 7330 | 7330 | 7330 | 7330 | 30 |
| 331 | 20231117 | 141900 | 2199243090 | 7340 | 7340 | 7340 | 7320 | 305 |
| 332 | 20231117 | 141800 | 2197010410 | 7330 | 7330 | 7350 | 7310 | 5592 |
| 333 | 20231117 | 141700 | 2156112420 | 7330 | 7350 | 7350 | 7330 | 15 |
| 334 | 20231117 | 141600 | 2156002370 | 7320 | 7340 | 7340 | 7320 | 5010 |
| 335 | 20231117 | 141500 | 2119305050 | 7350 | 7340 | 7350 | 7340 | 132 |
| 336 | 20231117 | 141400 | 2118336160 | 7350 | 7350 | 7350 | 7340 | 829 |
| 337 | 20231117 | 141300 | 2112251210 | 7340 | 7370 | 7370 | 7340 | 4076 |
| 338 | 20231117 | 141200 | 2082288750 | 7360 | 7360 | 7360 | 7360 | 47 |
| 339 | 20231117 | 141100 | 2081942830 | 7370 | 7360 | 7370 | 7360 | 11 |
| 340 | 20231117 | 141000 | 2081861860 | 7370 | 7360 | 7370 | 7360 | 42 |
| 341 | 20231117 | 140900 | 2081552610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 342 | 20231117 | 140800 | 2081552610 | 7370 | 7360 | 7370 | 7360 | 41 |
| 343 | 20231117 | 140700 | 2081250840 | 7360 | 7360 | 7360 | 7360 | 734 |
| 344 | 20231117 | 140600 | 2075848600 | 7370 | 7370 | 7370 | 7370 | 1 |
| 345 | 20231117 | 140500 | 2075841230 | 7370 | 7370 | 7370 | 7370 | 10 |
| 346 | 20231117 | 140400 | 2075767530 | 7370 | 7370 | 7370 | 7370 | 63 |
| 347 | 20231117 | 140300 | 2075303220 | 7370 | 7360 | 7380 | 7360 | 51 |
| 348 | 20231117 | 140200 | 2074927540 | 7380 | 7370 | 7380 | 7370 | 2 |
| 349 | 20231117 | 140100 | 2074912790 | 7370 | 7360 | 7370 | 7360 | 378 |
| 350 | 20231117 | 140000 | 2072129710 | 7370 | 7370 | 7370 | 7360 | 542 |
| 351 | 20231117 | 135900 | 2068137920 | 7370 | 7370 | 7370 | 7370 | 1015 |
| 352 | 20231117 | 135800 | 2060657370 | 7370 | 7370 | 7370 | 7370 | 250 |
| 353 | 20231117 | 135700 | 2058814870 | 7380 | 7380 | 7380 | 7380 | 11 |
| 354 | 20231117 | 135600 | 2058733690 | 7370 | 7370 | 7370 | 7370 | 10 |
| 355 | 20231117 | 135500 | 2058659990 | 7370 | 7360 | 7380 | 7360 | 1356 |
| 356 | 20231117 | 135400 | 2048666660 | 7360 | 7370 | 7370 | 7360 | 8 |
| 357 | 20231117 | 135300 | 2048607730 | 7370 | 7370 | 7370 | 7370 | 791 |
| 358 | 20231117 | 135200 | 2042778060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 359 | 20231117 | 135100 | 2042778060 | 7370 | 7370 | 7370 | 7370 | 10 |
| 360 | 20231117 | 135000 | 2042704360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 361 | 20231117 | 134900 | 2042704360 | 7370 | 7370 | 7370 | 7370 | 210 |
| 362 | 20231117 | 134800 | 2041156660 | 7360 | 7360 | 7360 | 7360 | 5 |
| 363 | 20231117 | 134700 | 2041119860 | 7370 | 7370 | 7370 | 7370 | 10 |
| 364 | 20231117 | 134600 | 2041046160 | 7360 | 7370 | 7370 | 7360 | 5 |
| 365 | 20231117 | 134500 | 2041009350 | 7360 | 7370 | 7370 | 7360 | 41 |
| 366 | 20231117 | 134400 | 2040707580 | 7360 | 7360 | 7370 | 7360 | 291 |
| 367 | 20231117 | 134300 | 2038565800 | 7350 | 7350 | 7360 | 7350 | 123 |
| 368 | 20231117 | 134200 | 2037661740 | 7360 | 7360 | 7360 | 7360 | 13 |
| 369 | 20231117 | 134100 | 2037566060 | 7360 | 7360 | 7360 | 7350 | 308 |
| 370 | 20231117 | 134000 | 2035300450 | 7370 | 7360 | 7370 | 7360 | 197 |
| 371 | 20231117 | 133900 | 2033850480 | 7360 | 7360 | 7370 | 7360 | 785 |
| 372 | 20231117 | 133800 | 2028072870 | 7360 | 7360 | 7360 | 7360 | 166 |
| 373 | 20231117 | 133700 | 2026851110 | 7360 | 7360 | 7360 | 7360 | 290 |
| 374 | 20231117 | 133600 | 2024716710 | 7370 | 7370 | 7370 | 7370 | 20 |
| 375 | 20231117 | 133500 | 2024569310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 376 | 20231117 | 133400 | 2024569310 | 7370 | 7360 | 7370 | 7350 | 42 |
| 377 | 20231117 | 133300 | 2024259910 | 7360 | 7360 | 7360 | 7360 | 13 |
| 378 | 20231117 | 133200 | 2024164230 | 7360 | 7360 | 7360 | 7360 | 0 |
| 379 | 20231117 | 133100 | 2024164230 | 7360 | 7360 | 7360 | 7360 | 0 |
| 380 | 20231117 | 133000 | 2024164230 | 7360 | 7360 | 7360 | 7360 | 0 |
| 381 | 20231117 | 132900 | 2024164230 | 7360 | 7360 | 7360 | 7360 | 25 |
| 382 | 20231117 | 132800 | 2023980230 | 7370 | 7370 | 7370 | 7370 | 339 |
| 383 | 20231117 | 132700 | 2021481800 | 7370 | 7360 | 7370 | 7360 | 233 |
| 384 | 20231117 | 132600 | 2019766910 | 7360 | 7350 | 7360 | 7350 | 1536 |
| 385 | 20231117 | 132500 | 2008476260 | 7350 | 7360 | 7360 | 7350 | 4235 |
| 386 | 20231117 | 132400 | 1977315780 | 7360 | 7360 | 7360 | 7360 | 579 |
| 387 | 20231117 | 132300 | 1973054340 | 7370 | 7370 | 7370 | 7370 | 3 |
| 388 | 20231117 | 132200 | 1973032230 | 7370 | 7370 | 7370 | 7370 | 210 |
| 389 | 20231117 | 132100 | 1971484530 | 7380 | 7380 | 7380 | 7360 | 46 |
| 390 | 20231117 | 132000 | 1971145930 | 7360 | 7380 | 7390 | 7360 | 1490 |
| 391 | 20231117 | 131900 | 1960155550 | 7380 | 7380 | 7380 | 7380 | 283 |
| 392 | 20231117 | 131800 | 1958067010 | 7370 | 7360 | 7370 | 7360 | 81 |
| 393 | 20231117 | 131700 | 1957470110 | 7360 | 7370 | 7370 | 7360 | 11 |
| 394 | 20231117 | 131600 | 1957389050 | 7370 | 7360 | 7370 | 7360 | 409 |
| 395 | 20231117 | 131500 | 1954377810 | 7360 | 7370 | 7380 | 7360 | 3906 |
| 396 | 20231117 | 131400 | 1925591750 | 7380 | 7380 | 7380 | 7380 | 68 |
| 397 | 20231117 | 131300 | 1925089910 | 7380 | 7380 | 7380 | 7380 | 2929 |
| 398 | 20231117 | 131200 | 1903473890 | 7390 | 7390 | 7390 | 7390 | 3 |
| 399 | 20231117 | 131100 | 1903451720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 400 | 20231117 | 131000 | 1903451720 | 7390 | 7390 | 7390 | 7390 | 1000 |
| 401 | 20231117 | 130900 | 1896061720 | 7390 | 7390 | 7390 | 7390 | 102 |
| 402 | 20231117 | 130800 | 1895307940 | 7380 | 7380 | 7380 | 7380 | 39 |
| 403 | 20231117 | 130700 | 1895020120 | 7380 | 7390 | 7390 | 7380 | 2 |
| 404 | 20231117 | 130600 | 1895005350 | 7380 | 7380 | 7380 | 7380 | 21 |
| 405 | 20231117 | 130500 | 1894850370 | 7380 | 7380 | 7380 | 7380 | 103 |
| 406 | 20231117 | 130400 | 1894090230 | 7390 | 7390 | 7390 | 7390 | 5 |
| 407 | 20231117 | 130300 | 1894053280 | 7390 | 7390 | 7390 | 7390 | 1 |
| 408 | 20231117 | 130200 | 1894045890 | 7380 | 7380 | 7380 | 7380 | 2650 |
| 409 | 20231117 | 130100 | 1874488890 | 7390 | 7390 | 7390 | 7390 | 1 |
| 410 | 20231117 | 130000 | 1874481500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 411 | 20231117 | 125900 | 1874481500 | 7390 | 7390 | 7390 | 7390 | 2 |
| 412 | 20231117 | 125800 | 1874466720 | 7380 | 7390 | 7390 | 7380 | 25 |
| 413 | 20231117 | 125700 | 1874282020 | 7380 | 7380 | 7380 | 7380 | 2 |
| 414 | 20231117 | 125600 | 1874267260 | 7380 | 7390 | 7390 | 7380 | 441 |
| 415 | 20231117 | 125500 | 1871009680 | 7390 | 7390 | 7390 | 7390 | 678 |
| 416 | 20231117 | 125400 | 1865999260 | 7400 | 7400 | 7400 | 7400 | 1 |
| 417 | 20231117 | 125300 | 1865991860 | 7390 | 7390 | 7390 | 7390 | 10 |
| 418 | 20231117 | 125200 | 1865917960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 419 | 20231117 | 125100 | 1865917960 | 7400 | 7400 | 7400 | 7400 | 2 |
| 420 | 20231117 | 125000 | 1865903160 | 7400 | 7390 | 7400 | 7390 | 5 |
| 421 | 20231117 | 124900 | 1865866190 | 7390 | 7390 | 7390 | 7390 | 65 |
| 422 | 20231117 | 124800 | 1865385840 | 7390 | 7390 | 7390 | 7390 | 100 |
| 423 | 20231117 | 124700 | 1864646840 | 7390 | 7390 | 7390 | 7390 | 84 |
| 424 | 20231117 | 124600 | 1864026080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 425 | 20231117 | 124500 | 1864026080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 426 | 20231117 | 124400 | 1864026080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 427 | 20231117 | 124300 | 1864026080 | 7390 | 7390 | 7390 | 7390 | 25 |
| 428 | 20231117 | 124200 | 1863841330 | 7380 | 7380 | 7380 | 7380 | 0 |
| 429 | 20231117 | 124100 | 1863841330 | 7380 | 7380 | 7380 | 7380 | 600 |
| 430 | 20231117 | 124000 | 1859413330 | 7400 | 7390 | 7400 | 7380 | 139 |
| 431 | 20231117 | 123900 | 1858385010 | 7400 | 7390 | 7400 | 7390 | 1024 |
| 432 | 20231117 | 123800 | 1850808690 | 7390 | 7400 | 7400 | 7390 | 129 |
| 433 | 20231117 | 123700 | 1849854390 | 7400 | 7400 | 7400 | 7400 | 3 |
| 434 | 20231117 | 123600 | 1849832190 | 7400 | 7400 | 7400 | 7400 | 1 |
| 435 | 20231117 | 123500 | 1849824790 | 7380 | 7380 | 7380 | 7380 | 54 |
| 436 | 20231117 | 123400 | 1849426270 | 7390 | 7390 | 7390 | 7390 | 20 |
| 437 | 20231117 | 123300 | 1849278470 | 7380 | 7380 | 7400 | 7380 | 181 |
| 438 | 20231117 | 123200 | 1847942670 | 7380 | 7390 | 7390 | 7380 | 994 |
| 439 | 20231117 | 123100 | 1840604670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 440 | 20231117 | 123000 | 1840604670 | 7400 | 7400 | 7400 | 7400 | 6 |
| 441 | 20231117 | 122900 | 1840560270 | 7400 | 7390 | 7400 | 7390 | 20 |
| 442 | 20231117 | 122800 | 1840412370 | 7390 | 7390 | 7390 | 7390 | 179 |
| 443 | 20231117 | 122700 | 1839089560 | 7390 | 7390 | 7390 | 7390 | 10 |
| 444 | 20231117 | 122600 | 1839015660 | 7390 | 7390 | 7390 | 7390 | 151 |
| 445 | 20231117 | 122500 | 1837899770 | 7390 | 7390 | 7390 | 7390 | 126 |
| 446 | 20231117 | 122400 | 1836968630 | 7390 | 7390 | 7390 | 7390 | 1 |
| 447 | 20231117 | 122300 | 1836961240 | 7380 | 7380 | 7380 | 7380 | 930 |
| 448 | 20231117 | 122200 | 1830097840 | 7380 | 7380 | 7380 | 7380 | 1500 |
| 449 | 20231117 | 122100 | 1819027840 | 7380 | 7380 | 7380 | 7380 | 1 |
| 450 | 20231117 | 122000 | 1819020460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 451 | 20231117 | 121900 | 1819020460 | 7380 | 7380 | 7380 | 7380 | 9 |
| 452 | 20231117 | 121800 | 1818954040 | 7380 | 7370 | 7380 | 7370 | 441 |
| 453 | 20231117 | 121700 | 1815701460 | 7370 | 7380 | 7380 | 7370 | 265 |
| 454 | 20231117 | 121600 | 1813748230 | 7380 | 7380 | 7380 | 7380 | 10 |
| 455 | 20231117 | 121500 | 1813674430 | 7380 | 7370 | 7380 | 7370 | 68 |
| 456 | 20231117 | 121400 | 1813173260 | 7370 | 7370 | 7370 | 7370 | 10 |
| 457 | 20231117 | 121300 | 1813099560 | 7380 | 7380 | 7380 | 7380 | 10 |
| 458 | 20231117 | 121200 | 1813025760 | 7370 | 7370 | 7370 | 7370 | 41 |
| 459 | 20231117 | 121100 | 1812723590 | 7370 | 7380 | 7380 | 7370 | 24 |
| 460 | 20231117 | 121000 | 1812546560 | 7380 | 7370 | 7380 | 7370 | 116 |
| 461 | 20231117 | 120900 | 1811691140 | 7370 | 7380 | 7380 | 7370 | 305 |
| 462 | 20231117 | 120800 | 1809443280 | 7380 | 7380 | 7380 | 7380 | 1818 |
| 463 | 20231117 | 120700 | 1796026440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 464 | 20231117 | 120600 | 1796026440 | 7390 | 7380 | 7390 | 7380 | 299 |
| 465 | 20231117 | 120500 | 1793819520 | 7390 | 7380 | 7390 | 7380 | 1431 |
| 466 | 20231117 | 120400 | 1783258630 | 7380 | 7390 | 7390 | 7380 | 358 |
| 467 | 20231117 | 120300 | 1780616540 | 7410 | 7410 | 7410 | 7410 | 1 |
| 468 | 20231117 | 120200 | 1780609130 | 7390 | 7410 | 7410 | 7390 | 2378 |
| 469 | 20231117 | 120100 | 1763035690 | 7410 | 7410 | 7410 | 7410 | 2 |
| 470 | 20231117 | 120000 | 1763020870 | 7400 | 7400 | 7400 | 7400 | 212 |
| 471 | 20231117 | 115900 | 1761452070 | 7400 | 7400 | 7400 | 7400 | 116 |
| 472 | 20231117 | 115800 | 1760593670 | 7410 | 7410 | 7410 | 7410 | 30 |
| 473 | 20231117 | 115700 | 1760371370 | 7410 | 7400 | 7410 | 7400 | 102 |
| 474 | 20231117 | 115600 | 1759616550 | 7410 | 7410 | 7410 | 7410 | 5 |
| 475 | 20231117 | 115500 | 1759579500 | 7410 | 7400 | 7410 | 7400 | 30 |
| 476 | 20231117 | 115400 | 1759357490 | 7400 | 7400 | 7400 | 7400 | 200 |
| 477 | 20231117 | 115300 | 1757877490 | 7400 | 7400 | 7400 | 7400 | 209 |
| 478 | 20231117 | 115200 | 1756330890 | 7400 | 7420 | 7420 | 7400 | 815 |
| 479 | 20231117 | 115100 | 1750295980 | 7410 | 7410 | 7410 | 7410 | 5 |
| 480 | 20231117 | 115000 | 1750258930 | 7420 | 7430 | 7430 | 7420 | 130 |
| 481 | 20231117 | 114900 | 1749294280 | 7430 | 7410 | 7430 | 7410 | 2186 |
| 482 | 20231117 | 114800 | 1733064000 | 7420 | 7420 | 7420 | 7420 | 1 |
| 483 | 20231117 | 114700 | 1733056580 | 7410 | 7410 | 7410 | 7410 | 140 |
| 484 | 20231117 | 114600 | 1732019180 | 7410 | 7400 | 7410 | 7400 | 1522 |
| 485 | 20231117 | 114500 | 1720754380 | 7390 | 7390 | 7400 | 7390 | 167 |
| 486 | 20231117 | 114400 | 1719520150 | 7400 | 7400 | 7400 | 7400 | 0 |
| 487 | 20231117 | 114300 | 1719520150 | 7400 | 7400 | 7400 | 7400 | 5 |
| 488 | 20231117 | 114200 | 1719483150 | 7400 | 7390 | 7400 | 7390 | 763 |
| 489 | 20231117 | 114100 | 1713844470 | 7380 | 7380 | 7380 | 7380 | 22 |
| 490 | 20231117 | 114000 | 1713682110 | 7390 | 7390 | 7390 | 7390 | 10 |
| 491 | 20231117 | 113900 | 1713608210 | 7390 | 7390 | 7390 | 7390 | 1 |
| 492 | 20231117 | 113800 | 1713600820 | 7390 | 7390 | 7390 | 7390 | 10 |
| 493 | 20231117 | 113700 | 1713526920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 494 | 20231117 | 113600 | 1713526920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 495 | 20231117 | 113500 | 1713526920 | 7390 | 7390 | 7390 | 7390 | 1 |
| 496 | 20231117 | 113400 | 1713519530 | 7390 | 7390 | 7390 | 7390 | 2 |
| 497 | 20231117 | 113300 | 1713504750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 498 | 20231117 | 113200 | 1713504750 | 7390 | 7390 | 7390 | 7380 | 107 |
| 499 | 20231117 | 113100 | 1712715070 | 7390 | 7390 | 7390 | 7390 | 525 |
| 500 | 20231117 | 113000 | 1708835320 | 7390 | 7390 | 7390 | 7380 | 415 |
| 501 | 20231117 | 112900 | 1705768750 | 7390 | 7380 | 7390 | 7370 | 679 |
| 502 | 20231117 | 112800 | 1700762430 | 7390 | 7390 | 7390 | 7390 | 19 |
| 503 | 20231117 | 112700 | 1700622020 | 7390 | 7390 | 7390 | 7390 | 85 |
| 504 | 20231117 | 112600 | 1699993870 | 7390 | 7390 | 7390 | 7390 | 20 |
| 505 | 20231117 | 112500 | 1699846070 | 7380 | 7390 | 7390 | 7380 | 413 |
| 506 | 20231117 | 112400 | 1696796220 | 7390 | 7400 | 7400 | 7390 | 55 |
| 507 | 20231117 | 112300 | 1696389720 | 7400 | 7400 | 7400 | 7400 | 108 |
| 508 | 20231117 | 112200 | 1695590520 | 7400 | 7400 | 7400 | 7400 | 21 |
| 509 | 20231117 | 112100 | 1695435120 | 7400 | 7390 | 7400 | 7390 | 15 |
| 510 | 20231117 | 112000 | 1695324170 | 7400 | 7380 | 7400 | 7380 | 1001 |
| 511 | 20231117 | 111900 | 1687916790 | 7400 | 7400 | 7400 | 7400 | 165 |
| 512 | 20231117 | 111800 | 1686695790 | 7400 | 7380 | 7400 | 7380 | 550 |
| 513 | 20231117 | 111700 | 1682628160 | 7390 | 7390 | 7390 | 7390 | 1000 |
| 514 | 20231117 | 111600 | 1675238160 | 7390 | 7370 | 7390 | 7370 | 504 |
| 515 | 20231117 | 111500 | 1671523650 | 7360 | 7360 | 7360 | 7360 | 200 |
| 516 | 20231117 | 111400 | 1670051650 | 7360 | 7360 | 7360 | 7360 | 200 |
| 517 | 20231117 | 111300 | 1668579650 | 7370 | 7360 | 7370 | 7360 | 160 |
| 518 | 20231117 | 111200 | 1667402020 | 7360 | 7360 | 7360 | 7360 | 560 |
| 519 | 20231117 | 111100 | 1663280420 | 7360 | 7360 | 7360 | 7360 | 0 |
| 520 | 20231117 | 111000 | 1663280420 | 7360 | 7360 | 7360 | 7350 | 113 |
| 521 | 20231117 | 110900 | 1662449750 | 7350 | 7350 | 7360 | 7350 | 198 |
| 522 | 20231117 | 110800 | 1660994230 | 7350 | 7350 | 7350 | 7350 | 2602 |
| 523 | 20231117 | 110700 | 1641869530 | 7360 | 7390 | 7390 | 7360 | 4854 |
| 524 | 20231117 | 110600 | 1606142230 | 7390 | 7370 | 7390 | 7370 | 1190 |
| 525 | 20231117 | 110500 | 1597370810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 526 | 20231117 | 110400 | 1597370810 | 7380 | 7350 | 7380 | 7350 | 1509 |
| 527 | 20231117 | 110300 | 1586248120 | 7350 | 7360 | 7360 | 7350 | 557 |
| 528 | 20231117 | 110200 | 1582153610 | 7370 | 7360 | 7370 | 7360 | 16 |
| 529 | 20231117 | 110100 | 1582035840 | 7360 | 7350 | 7360 | 7350 | 205 |
| 530 | 20231117 | 110000 | 1580528690 | 7370 | 7370 | 7370 | 7360 | 2572 |
| 531 | 20231117 | 105900 | 1561598450 | 7390 | 7370 | 7390 | 7360 | 3833 |
| 532 | 20231117 | 105800 | 1533384520 | 7360 | 7370 | 7380 | 7360 | 2893 |
| 533 | 20231117 | 105700 | 1512084600 | 7370 | 7380 | 7380 | 7360 | 422 |
| 534 | 20231117 | 105600 | 1508974360 | 7380 | 7400 | 7400 | 7370 | 1189 |
| 535 | 20231117 | 105500 | 1500204900 | 7390 | 7380 | 7390 | 7380 | 265 |
| 536 | 20231117 | 105400 | 1498248180 | 7380 | 7370 | 7380 | 7370 | 1498 |
| 537 | 20231117 | 105300 | 1487199680 | 7380 | 7390 | 7390 | 7380 | 1708 |
| 538 | 20231117 | 105200 | 1474594140 | 7390 | 7390 | 7390 | 7380 | 673 |
| 539 | 20231117 | 105100 | 1469627280 | 7380 | 7380 | 7390 | 7380 | 179 |
| 540 | 20231117 | 105000 | 1468306160 | 7390 | 7420 | 7420 | 7390 | 5844 |
| 541 | 20231117 | 104900 | 1425065240 | 7400 | 7400 | 7410 | 7400 | 3106 |
| 542 | 20231117 | 104800 | 1402078590 | 7400 | 7410 | 7420 | 7400 | 5895 |
| 543 | 20231117 | 104700 | 1358446410 | 7420 | 7420 | 7420 | 7410 | 514 |
| 544 | 20231117 | 104600 | 1354637530 | 7420 | 7430 | 7430 | 7420 | 15 |
| 545 | 20231117 | 104500 | 1354526090 | 7420 | 7410 | 7420 | 7410 | 492 |
| 546 | 20231117 | 104400 | 1350878370 | 7400 | 7420 | 7420 | 7400 | 3133 |
| 547 | 20231117 | 104300 | 1327688450 | 7420 | 7410 | 7420 | 7410 | 1425 |
| 548 | 20231117 | 104200 | 1317115370 | 7420 | 7400 | 7420 | 7400 | 2833 |
| 549 | 20231117 | 104100 | 1296150610 | 7400 | 7400 | 7400 | 7400 | 141 |
| 550 | 20231117 | 104000 | 1295107210 | 7400 | 7400 | 7400 | 7400 | 141 |
| 551 | 20231117 | 103900 | 1294063810 | 7400 | 7400 | 7400 | 7390 | 336 |
| 552 | 20231117 | 103800 | 1291577710 | 7400 | 7400 | 7400 | 7400 | 387 |
| 553 | 20231117 | 103700 | 1288713910 | 7400 | 7390 | 7410 | 7390 | 312 |
| 554 | 20231117 | 103600 | 1286402220 | 7400 | 7420 | 7420 | 7400 | 4944 |
| 555 | 20231117 | 103500 | 1249811800 | 7420 | 7420 | 7420 | 7420 | 5 |
| 556 | 20231117 | 103400 | 1249774700 | 7420 | 7420 | 7420 | 7420 | 0 |
| 557 | 20231117 | 103300 | 1249774700 | 7420 | 7420 | 7420 | 7420 | 0 |
| 558 | 20231117 | 103200 | 1249774700 | 7420 | 7420 | 7420 | 7420 | 10 |
| 559 | 20231117 | 103100 | 1249700500 | 7420 | 7420 | 7420 | 7420 | 11 |
| 560 | 20231117 | 103000 | 1249618880 | 7410 | 7400 | 7410 | 7400 | 203 |
| 561 | 20231117 | 102900 | 1248114980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 562 | 20231117 | 102800 | 1248114980 | 7410 | 7410 | 7410 | 7410 | 20 |
| 563 | 20231117 | 102700 | 1247966780 | 7410 | 7400 | 7410 | 7400 | 74 |
| 564 | 20231117 | 102600 | 1247419080 | 7400 | 7400 | 7400 | 7400 | 44 |
| 565 | 20231117 | 102500 | 1247093480 | 7420 | 7410 | 7420 | 7410 | 61 |
| 566 | 20231117 | 102400 | 1246641460 | 7400 | 7390 | 7400 | 7390 | 1046 |
| 567 | 20231117 | 102300 | 1238903000 | 7400 | 7400 | 7400 | 7400 | 51 |
| 568 | 20231117 | 102200 | 1238525600 | 7390 | 7390 | 7400 | 7390 | 290 |
| 569 | 20231117 | 102100 | 1236380500 | 7390 | 7400 | 7400 | 7390 | 19 |
| 570 | 20231117 | 102000 | 1236239980 | 7400 | 7390 | 7400 | 7380 | 1199 |
| 571 | 20231117 | 101900 | 1227375690 | 7400 | 7390 | 7400 | 7390 | 129 |
| 572 | 20231117 | 101800 | 1226422370 | 7390 | 7400 | 7400 | 7390 | 559 |
| 573 | 20231117 | 101700 | 1222288760 | 7400 | 7410 | 7420 | 7400 | 4579 |
| 574 | 20231117 | 101600 | 1188376820 | 7410 | 7420 | 7430 | 7410 | 510 |
| 575 | 20231117 | 101500 | 1184595600 | 7410 | 7420 | 7430 | 7410 | 1407 |
| 576 | 20231117 | 101400 | 1174169220 | 7420 | 7420 | 7420 | 7420 | 546 |
| 577 | 20231117 | 101300 | 1170117900 | 7420 | 7410 | 7430 | 7410 | 26 |
| 578 | 20231117 | 101200 | 1169925180 | 7410 | 7410 | 7410 | 7410 | 8 |
| 579 | 20231117 | 101100 | 1169865900 | 7440 | 7430 | 7440 | 7410 | 2529 |
| 580 | 20231117 | 101000 | 1151084260 | 7430 | 7400 | 7430 | 7400 | 1218 |
| 581 | 20231117 | 100900 | 1142068240 | 7400 | 7400 | 7400 | 7400 | 1308 |
| 582 | 20231117 | 100800 | 1132389040 | 7410 | 7410 | 7410 | 7410 | 31 |
| 583 | 20231117 | 100700 | 1132159330 | 7410 | 7410 | 7410 | 7410 | 220 |
| 584 | 20231117 | 100600 | 1130529130 | 7410 | 7400 | 7410 | 7400 | 6762 |
| 585 | 20231117 | 100500 | 1080484330 | 7400 | 7400 | 7400 | 7400 | 5659 |
| 586 | 20231117 | 100400 | 1038607730 | 7410 | 7410 | 7410 | 7410 | 1028 |
| 587 | 20231117 | 100300 | 1030990250 | 7420 | 7440 | 7440 | 7420 | 314 |
| 588 | 20231117 | 100200 | 1028660350 | 7420 | 7430 | 7440 | 7420 | 3153 |
| 589 | 20231117 | 100100 | 1005234340 | 7430 | 7440 | 7440 | 7430 | 1410 |
| 590 | 20231117 | 100000 | 994754030 | 7430 | 7440 | 7440 | 7430 | 168 |
| 591 | 20231117 | 095900 | 993504130 | 7440 | 7430 | 7440 | 7430 | 30 |
| 592 | 20231117 | 095800 | 993281130 | 7440 | 7440 | 7440 | 7430 | 619 |
| 593 | 20231117 | 095700 | 988680770 | 7430 | 7440 | 7440 | 7430 | 648 |
| 594 | 20231117 | 095600 | 983860730 | 7440 | 7440 | 7440 | 7440 | 0 |
| 595 | 20231117 | 095500 | 983860730 | 7440 | 7420 | 7440 | 7420 | 201 |
| 596 | 20231117 | 095400 | 982365790 | 7420 | 7410 | 7440 | 7410 | 1522 |
| 597 | 20231117 | 095300 | 971071650 | 7400 | 7410 | 7410 | 7400 | 9992 |
| 598 | 20231117 | 095200 | 897127700 | 7410 | 7400 | 7410 | 7400 | 1005 |
| 599 | 20231117 | 095100 | 889685650 | 7410 | 7410 | 7410 | 7410 | 912 |
| 600 | 20231117 | 095000 | 882927730 | 7410 | 7430 | 7430 | 7410 | 5927 |
| 601 | 20231117 | 094900 | 838960730 | 7430 | 7430 | 7430 | 7430 | 543 |
| 602 | 20231117 | 094800 | 834926240 | 7430 | 7430 | 7430 | 7430 | 1568 |
| 603 | 20231117 | 094700 | 823276000 | 7430 | 7440 | 7440 | 7430 | 27 |
| 604 | 20231117 | 094600 | 823075380 | 7420 | 7430 | 7440 | 7420 | 644 |
| 605 | 20231117 | 094500 | 818293060 | 7430 | 7430 | 7430 | 7430 | 372 |
| 606 | 20231117 | 094400 | 815529100 | 7430 | 7440 | 7440 | 7430 | 77 |
| 607 | 20231117 | 094300 | 814956680 | 7430 | 7410 | 7430 | 7410 | 2722 |
| 608 | 20231117 | 094200 | 794754000 | 7420 | 7410 | 7420 | 7410 | 451 |
| 609 | 20231117 | 094100 | 791409090 | 7420 | 7420 | 7420 | 7420 | 521 |
| 610 | 20231117 | 094000 | 787543270 | 7420 | 7420 | 7430 | 7420 | 72 |
| 611 | 20231117 | 093900 | 787008760 | 7430 | 7410 | 7430 | 7410 | 466 |
| 612 | 20231117 | 093800 | 783551580 | 7410 | 7420 | 7420 | 7410 | 1014 |
| 613 | 20231117 | 093700 | 776030830 | 7420 | 7420 | 7420 | 7410 | 111 |
| 614 | 20231117 | 093600 | 775207630 | 7420 | 7440 | 7440 | 7420 | 2548 |
| 615 | 20231117 | 093500 | 756277190 | 7440 | 7460 | 7470 | 7440 | 2567 |
| 616 | 20231117 | 093400 | 737148930 | 7460 | 7460 | 7460 | 7450 | 413 |
| 617 | 20231117 | 093300 | 734068100 | 7460 | 7460 | 7470 | 7460 | 408 |
| 618 | 20231117 | 093200 | 731024410 | 7460 | 7450 | 7460 | 7450 | 1414 |
| 619 | 20231117 | 093100 | 720486160 | 7450 | 7450 | 7450 | 7450 | 47 |
| 620 | 20231117 | 093000 | 720136010 | 7450 | 7460 | 7470 | 7450 | 1328 |
| 621 | 20231117 | 092900 | 710240320 | 7470 | 7470 | 7470 | 7470 | 60 |
| 622 | 20231117 | 092800 | 709792120 | 7470 | 7450 | 7470 | 7450 | 412 |
| 623 | 20231117 | 092700 | 706714640 | 7460 | 7470 | 7470 | 7460 | 450 |
| 624 | 20231117 | 092600 | 703354530 | 7480 | 7460 | 7480 | 7460 | 693 |
| 625 | 20231117 | 092500 | 698174460 | 7460 | 7470 | 7470 | 7420 | 1609 |
| 626 | 20231117 | 092400 | 686186210 | 7470 | 7460 | 7480 | 7460 | 403 |
| 627 | 20231117 | 092300 | 683176790 | 7470 | 7470 | 7480 | 7470 | 2996 |
| 628 | 20231117 | 092200 | 660781510 | 7470 | 7450 | 7470 | 7440 | 622 |
| 629 | 20231117 | 092100 | 656145200 | 7450 | 7420 | 7450 | 7420 | 1082 |
| 630 | 20231117 | 092000 | 648107080 | 7430 | 7420 | 7430 | 7410 | 1770 |
| 631 | 20231117 | 091900 | 634982650 | 7420 | 7460 | 7460 | 7420 | 170 |
| 632 | 20231117 | 091800 | 633717760 | 7450 | 7450 | 7460 | 7450 | 1741 |
| 633 | 20231117 | 091700 | 620734100 | 7440 | 7430 | 7440 | 7430 | 678 |
| 634 | 20231117 | 091600 | 615693420 | 7430 | 7450 | 7450 | 7430 | 1417 |
| 635 | 20231117 | 091500 | 605145590 | 7450 | 7470 | 7480 | 7440 | 4079 |
| 636 | 20231117 | 091400 | 574717990 | 7470 | 7470 | 7470 | 7450 | 1792 |
| 637 | 20231117 | 091300 | 561341720 | 7460 | 7420 | 7480 | 7410 | 3329 |
| 638 | 20231117 | 091200 | 536525250 | 7410 | 7420 | 7420 | 7380 | 14133 |
| 639 | 20231117 | 091100 | 432031980 | 7410 | 7410 | 7410 | 7410 | 168 |
| 640 | 20231117 | 091000 | 430787100 | 7410 | 7420 | 7420 | 7390 | 1516 |
| 641 | 20231117 | 090900 | 419562650 | 7420 | 7450 | 7450 | 7420 | 2440 |
| 642 | 20231117 | 090800 | 401413660 | 7470 | 7410 | 7470 | 7410 | 9625 |
| 643 | 20231117 | 090700 | 329918740 | 7420 | 7400 | 7420 | 7390 | 2398 |
| 644 | 20231117 | 090600 | 312172090 | 7400 | 7440 | 7440 | 7400 | 22031 |
| 645 | 20231117 | 090500 | 149108170 | 7440 | 7430 | 7460 | 7430 | 1958 |
| 646 | 20231117 | 090400 | 134534550 | 7430 | 7460 | 7460 | 7420 | 434 |
| 647 | 20231117 | 090300 | 131310070 | 7460 | 7430 | 7460 | 7400 | 4729 |
| 648 | 20231117 | 090200 | 96266510 | 7470 | 7410 | 7470 | 7400 | 1447 |
| 649 | 20231117 | 090100 | 85523710 | 7400 | 7400 | 7400 | 7380 | 2370 |
| 650 | 20231117 | 090000 | 67991010 | 7400 | 7450 | 7460 | 7400 | 8146 |