29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 194700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 12600 |
| 3 | 20240102 | 194600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20240102 | 194500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20240102 | 194400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20240102 | 194300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20240102 | 194200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20240102 | 194100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20240102 | 194000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20240102 | 193900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20240102 | 193800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20240102 | 193700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20240102 | 193600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20240102 | 193500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20240102 | 193400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20240102 | 193300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20240102 | 193200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20240102 | 193100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20240102 | 193000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20240102 | 192900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20240102 | 192800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20240102 | 192700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20240102 | 192600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20240102 | 192500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20240102 | 192400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20240102 | 192300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20240102 | 192200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20240102 | 192100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20240102 | 192000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20240102 | 191900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20240102 | 191800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20240102 | 191700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 12600 |
| 33 | 20240102 | 191600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20240102 | 191500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20240102 | 191400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20240102 | 191300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20240102 | 191200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20240102 | 191100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20240102 | 191000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20240102 | 190900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20240102 | 190800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20240102 | 190700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20240102 | 190600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20240102 | 190500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20240102 | 190400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20240102 | 190300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20240102 | 190200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20240102 | 190100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20240102 | 190000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20240102 | 185900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20240102 | 185800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20240102 | 185700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20240102 | 185600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20240102 | 185500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20240102 | 185400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20240102 | 185300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20240102 | 185200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20240102 | 185100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20240102 | 185000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20240102 | 184900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20240102 | 184800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20240102 | 184700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 12600 |
| 63 | 20240102 | 184600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20240102 | 184500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20240102 | 184400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20240102 | 184300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20240102 | 184200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20240102 | 184100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20240102 | 184000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20240102 | 183900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20240102 | 183800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20240102 | 183700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20240102 | 183600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20240102 | 183500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20240102 | 183400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20240102 | 183300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20240102 | 183200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20240102 | 183100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20240102 | 183000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20240102 | 182900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20240102 | 182800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20240102 | 182700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20240102 | 182600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20240102 | 182500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20240102 | 182400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20240102 | 182300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20240102 | 182200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20240102 | 182100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20240102 | 182000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20240102 | 181900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20240102 | 181800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20240102 | 181700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 12600 |
| 93 | 20240102 | 181600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20240102 | 181500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20240102 | 181400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20240102 | 181300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20240102 | 181200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20240102 | 181100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20240102 | 181000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20240102 | 180900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20240102 | 180800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20240102 | 180700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20240102 | 180600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20240102 | 180500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20240102 | 180400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20240102 | 180300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20240102 | 180200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20240102 | 180100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20240102 | 180000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20240102 | 175900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20240102 | 175800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20240102 | 175700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20240102 | 175600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20240102 | 175500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20240102 | 175400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20240102 | 175300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20240102 | 175200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20240102 | 175100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20240102 | 175000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20240102 | 174900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20240102 | 174800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20240102 | 174700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 12600 |
| 123 | 20240102 | 174600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20240102 | 174500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20240102 | 174400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20240102 | 174300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20240102 | 174200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20240102 | 174100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20240102 | 174000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20240102 | 173900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20240102 | 173800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20240102 | 173700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20240102 | 173600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20240102 | 173500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20240102 | 173400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20240102 | 173300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20240102 | 173200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20240102 | 173100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20240102 | 173000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20240102 | 172900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20240102 | 172800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20240102 | 172700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20240102 | 172600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20240102 | 172500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20240102 | 172400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20240102 | 172300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20240102 | 172200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20240102 | 172100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20240102 | 172000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20240102 | 171900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20240102 | 171800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20240102 | 171700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 12600 |
| 153 | 20240102 | 171600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20240102 | 171500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20240102 | 171400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20240102 | 171300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20240102 | 171200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20240102 | 171100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20240102 | 171000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20240102 | 170900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20240102 | 170800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20240102 | 170700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20240102 | 170600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20240102 | 170500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20240102 | 170400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20240102 | 170300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20240102 | 170200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20240102 | 170100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20240102 | 170000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20240102 | 165900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20240102 | 165800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20240102 | 165700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20240102 | 165600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20240102 | 165500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20240102 | 165400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20240102 | 165300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20240102 | 165200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20240102 | 165100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20240102 | 165000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20240102 | 164900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20240102 | 164800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20240102 | 164700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 12600 |
| 183 | 20240102 | 164600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20240102 | 164500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20240102 | 164400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20240102 | 164300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20240102 | 164200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20240102 | 164100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20240102 | 164000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20240102 | 163900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20240102 | 163800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20240102 | 163700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20240102 | 163600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20240102 | 163500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20240102 | 163400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20240102 | 163300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20240102 | 163200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20240102 | 163100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20240102 | 163000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20240102 | 162900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20240102 | 162800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20240102 | 162700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20240102 | 162600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20240102 | 162500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20240102 | 162400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20240102 | 162300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20240102 | 162200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20240102 | 162100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20240102 | 162000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20240102 | 161900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20240102 | 161800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20240102 | 161700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 12600 |
| 213 | 20240102 | 161600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20240102 | 161500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20240102 | 161400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20240102 | 161300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20240102 | 161200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20240102 | 161100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20240102 | 161000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20240102 | 160900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20240102 | 160800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20240102 | 160700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20240102 | 160600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20240102 | 160500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20240102 | 160400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20240102 | 160300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20240102 | 160200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20240102 | 160100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20240102 | 160000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20240102 | 155900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20240102 | 155800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20240102 | 155700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20240102 | 155600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20240102 | 155500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20240102 | 155400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20240102 | 155300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20240102 | 155200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20240102 | 155100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20240102 | 155000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20240102 | 154900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20240102 | 154800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20240102 | 154700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 12600 |
| 243 | 20240102 | 154600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20240102 | 154500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20240102 | 154400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20240102 | 154300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20240102 | 154200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20240102 | 154100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20240102 | 154000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20240102 | 153900 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20240102 | 153800 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20240102 | 153700 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20240102 | 153600 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20240102 | 153500 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20240102 | 153400 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20240102 | 153300 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20240102 | 153200 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20240102 | 153100 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20240102 | 153000 | 7309329260 | 7670 | 7670 | 7670 | 7670 | 12600 |
| 260 | 20240102 | 152900 | 7212687260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240102 | 152800 | 7212687260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20240102 | 152700 | 7212687260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20240102 | 152600 | 7212687260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240102 | 152500 | 7212687260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240102 | 152400 | 7212687260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20240102 | 152300 | 7212687260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20240102 | 152200 | 7212687260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20240102 | 152100 | 7212687260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20240102 | 152000 | 7212687260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20240102 | 151900 | 7212687260 | 7650 | 7650 | 7650 | 7640 | 1258 |
| 271 | 20240102 | 151800 | 7203064860 | 7640 | 7640 | 7650 | 7630 | 1322 |
| 272 | 20240102 | 151700 | 7192964830 | 7650 | 7640 | 7650 | 7630 | 755 |
| 273 | 20240102 | 151600 | 7187193020 | 7640 | 7650 | 7650 | 7640 | 394 |
| 274 | 20240102 | 151500 | 7184182700 | 7650 | 7640 | 7650 | 7640 | 944 |
| 275 | 20240102 | 151400 | 7176968380 | 7660 | 7650 | 7660 | 7650 | 604 |
| 276 | 20240102 | 151300 | 7172343740 | 7660 | 7650 | 7660 | 7640 | 211 |
| 277 | 20240102 | 151200 | 7170729570 | 7660 | 7650 | 7660 | 7650 | 159 |
| 278 | 20240102 | 151100 | 7169512520 | 7630 | 7630 | 7660 | 7620 | 1065 |
| 279 | 20240102 | 151000 | 7161395830 | 7660 | 7650 | 7670 | 7620 | 8562 |
| 280 | 20240102 | 150900 | 7096083810 | 7660 | 7650 | 7660 | 7650 | 3039 |
| 281 | 20240102 | 150800 | 7072832700 | 7640 | 7650 | 7650 | 7640 | 1612 |
| 282 | 20240102 | 150700 | 7060513850 | 7650 | 7660 | 7660 | 7640 | 1370 |
| 283 | 20240102 | 150600 | 7050023710 | 7670 | 7660 | 7670 | 7660 | 908 |
| 284 | 20240102 | 150500 | 7043068400 | 7670 | 7670 | 7680 | 7660 | 725 |
| 285 | 20240102 | 150400 | 7037507120 | 7670 | 7680 | 7680 | 7670 | 388 |
| 286 | 20240102 | 150300 | 7034529440 | 7680 | 7670 | 7680 | 7670 | 4256 |
| 287 | 20240102 | 150200 | 7001885860 | 7680 | 7670 | 7680 | 7660 | 1224 |
| 288 | 20240102 | 150100 | 6992495030 | 7670 | 7680 | 7680 | 7670 | 284 |
| 289 | 20240102 | 150000 | 6990316710 | 7680 | 7640 | 7680 | 7640 | 2671 |
| 290 | 20240102 | 145900 | 6969837970 | 7650 | 7640 | 7650 | 7630 | 1309 |
| 291 | 20240102 | 145800 | 6959838310 | 7640 | 7640 | 7640 | 7640 | 33 |
| 292 | 20240102 | 145700 | 6959586190 | 7650 | 7640 | 7660 | 7640 | 2245 |
| 293 | 20240102 | 145600 | 6942413060 | 7640 | 7630 | 7650 | 7630 | 415 |
| 294 | 20240102 | 145500 | 6939240350 | 7630 | 7650 | 7650 | 7630 | 2618 |
| 295 | 20240102 | 145400 | 6919257230 | 7640 | 7640 | 7660 | 7640 | 555 |
| 296 | 20240102 | 145300 | 6915015300 | 7650 | 7650 | 7660 | 7640 | 1789 |
| 297 | 20240102 | 145200 | 6901342630 | 7640 | 7640 | 7640 | 7640 | 177 |
| 298 | 20240102 | 145100 | 6899990350 | 7650 | 7640 | 7650 | 7640 | 1838 |
| 299 | 20240102 | 145000 | 6885947880 | 7640 | 7650 | 7650 | 7630 | 1400 |
| 300 | 20240102 | 144900 | 6875254660 | 7640 | 7640 | 7650 | 7630 | 474 |
| 301 | 20240102 | 144800 | 6871633310 | 7640 | 7650 | 7650 | 7630 | 7205 |
| 302 | 20240102 | 144700 | 6816639480 | 7650 | 7640 | 7660 | 7640 | 1263 |
| 303 | 20240102 | 144600 | 6806987860 | 7640 | 7640 | 7670 | 7640 | 1159 |
| 304 | 20240102 | 144500 | 6798132930 | 7640 | 7670 | 7680 | 7640 | 6520 |
| 305 | 20240102 | 144400 | 6748265880 | 7670 | 7670 | 7670 | 7660 | 1166 |
| 306 | 20240102 | 144300 | 6739324150 | 7670 | 7680 | 7690 | 7660 | 1354 |
| 307 | 20240102 | 144200 | 6728939190 | 7690 | 7690 | 7690 | 7670 | 366 |
| 308 | 20240102 | 144100 | 6726127820 | 7690 | 7670 | 7690 | 7660 | 13722 |
| 309 | 20240102 | 144000 | 6620740640 | 7670 | 7660 | 7670 | 7650 | 2108 |
| 310 | 20240102 | 143900 | 6604595900 | 7660 | 7680 | 7680 | 7660 | 1928 |
| 311 | 20240102 | 143800 | 6589805200 | 7670 | 7670 | 7680 | 7660 | 2511 |
| 312 | 20240102 | 143700 | 6570548980 | 7670 | 7680 | 7690 | 7670 | 668 |
| 313 | 20240102 | 143600 | 6565423260 | 7680 | 7680 | 7690 | 7670 | 928 |
| 314 | 20240102 | 143500 | 6558297630 | 7680 | 7670 | 7690 | 7670 | 305 |
| 315 | 20240102 | 143400 | 6555955510 | 7690 | 7670 | 7700 | 7670 | 164 |
| 316 | 20240102 | 143300 | 6554697080 | 7670 | 7700 | 7700 | 7670 | 2452 |
| 317 | 20240102 | 143200 | 6535865620 | 7700 | 7700 | 7700 | 7700 | 402 |
| 318 | 20240102 | 143100 | 6532770220 | 7700 | 7700 | 7710 | 7700 | 564 |
| 319 | 20240102 | 143000 | 6528427110 | 7700 | 7710 | 7710 | 7690 | 1084 |
| 320 | 20240102 | 142900 | 6520080940 | 7710 | 7700 | 7710 | 7700 | 6027 |
| 321 | 20240102 | 142800 | 6473666880 | 7700 | 7680 | 7700 | 7680 | 3387 |
| 322 | 20240102 | 142700 | 6447625780 | 7670 | 7670 | 7680 | 7670 | 1582 |
| 323 | 20240102 | 142600 | 6435479500 | 7670 | 7660 | 7670 | 7660 | 1118 |
| 324 | 20240102 | 142500 | 6426907580 | 7660 | 7670 | 7670 | 7650 | 9764 |
| 325 | 20240102 | 142400 | 6352192190 | 7670 | 7690 | 7690 | 7670 | 2291 |
| 326 | 20240102 | 142300 | 6334584640 | 7700 | 7700 | 7700 | 7670 | 1480 |
| 327 | 20240102 | 142200 | 6323210870 | 7700 | 7650 | 7700 | 7650 | 1979 |
| 328 | 20240102 | 142100 | 6308006390 | 7650 | 7680 | 7680 | 7650 | 9458 |
| 329 | 20240102 | 142000 | 6235556370 | 7680 | 7700 | 7700 | 7680 | 792 |
| 330 | 20240102 | 141900 | 6229471050 | 7700 | 7690 | 7700 | 7670 | 751 |
| 331 | 20240102 | 141800 | 6223703120 | 7700 | 7670 | 7700 | 7670 | 3342 |
| 332 | 20240102 | 141700 | 6198036000 | 7680 | 7680 | 7690 | 7680 | 2246 |
| 333 | 20240102 | 141600 | 6180779500 | 7680 | 7690 | 7690 | 7680 | 3389 |
| 334 | 20240102 | 141500 | 6154730220 | 7690 | 7700 | 7700 | 7690 | 1975 |
| 335 | 20240102 | 141400 | 6139542340 | 7700 | 7700 | 7710 | 7690 | 925 |
| 336 | 20240102 | 141300 | 6132420840 | 7700 | 7700 | 7720 | 7690 | 404 |
| 337 | 20240102 | 141200 | 6129307470 | 7700 | 7700 | 7720 | 7680 | 3195 |
| 338 | 20240102 | 141100 | 6104707770 | 7690 | 7680 | 7720 | 7680 | 1553 |
| 339 | 20240102 | 141000 | 6092759530 | 7680 | 7690 | 7700 | 7680 | 1452 |
| 340 | 20240102 | 140900 | 6081595300 | 7680 | 7700 | 7700 | 7670 | 5803 |
| 341 | 20240102 | 140800 | 6037014650 | 7710 | 7710 | 7720 | 7710 | 1548 |
| 342 | 20240102 | 140700 | 6025079430 | 7710 | 7720 | 7720 | 7710 | 1094 |
| 343 | 20240102 | 140600 | 6016638310 | 7710 | 7700 | 7730 | 7700 | 5202 |
| 344 | 20240102 | 140500 | 5976554980 | 7710 | 7720 | 7730 | 7700 | 4584 |
| 345 | 20240102 | 140400 | 5941198860 | 7710 | 7730 | 7730 | 7710 | 2724 |
| 346 | 20240102 | 140300 | 5920154270 | 7740 | 7740 | 7750 | 7730 | 4559 |
| 347 | 20240102 | 140200 | 5884867570 | 7740 | 7700 | 7740 | 7690 | 12534 |
| 348 | 20240102 | 140100 | 5788161620 | 7710 | 7750 | 7750 | 7710 | 6190 |
| 349 | 20240102 | 140000 | 5740275460 | 7750 | 7780 | 7780 | 7740 | 10365 |
| 350 | 20240102 | 135900 | 5659856940 | 7790 | 7800 | 7810 | 7780 | 14373 |
| 351 | 20240102 | 135800 | 5547887330 | 7790 | 7800 | 7810 | 7770 | 31238 |
| 352 | 20240102 | 135700 | 5304325570 | 7800 | 7680 | 7800 | 7670 | 46259 |
| 353 | 20240102 | 135600 | 4945737450 | 7670 | 7710 | 7710 | 7670 | 19162 |
| 354 | 20240102 | 135500 | 4798162550 | 7710 | 7660 | 7710 | 7660 | 38869 |
| 355 | 20240102 | 135400 | 4499174400 | 7660 | 7650 | 7670 | 7640 | 8724 |
| 356 | 20240102 | 135300 | 4432384710 | 7640 | 7600 | 7650 | 7600 | 13654 |
| 357 | 20240102 | 135200 | 4328252930 | 7600 | 7580 | 7620 | 7580 | 10979 |
| 358 | 20240102 | 135100 | 4244804250 | 7590 | 7580 | 7610 | 7580 | 27062 |
| 359 | 20240102 | 135000 | 4039162410 | 7570 | 7560 | 7600 | 7540 | 34206 |
| 360 | 20240102 | 134900 | 3780169300 | 7560 | 7530 | 7560 | 7520 | 10346 |
| 361 | 20240102 | 134800 | 3702074320 | 7530 | 7490 | 7540 | 7480 | 30733 |
| 362 | 20240102 | 134700 | 3471217220 | 7480 | 7470 | 7490 | 7450 | 10133 |
| 363 | 20240102 | 134600 | 3395499320 | 7470 | 7460 | 7470 | 7450 | 4758 |
| 364 | 20240102 | 134500 | 3359962440 | 7470 | 7450 | 7480 | 7450 | 7174 |
| 365 | 20240102 | 134400 | 3306374390 | 7460 | 7450 | 7460 | 7440 | 6987 |
| 366 | 20240102 | 134300 | 3254329640 | 7450 | 7460 | 7460 | 7450 | 427 |
| 367 | 20240102 | 134200 | 3251148240 | 7460 | 7450 | 7460 | 7450 | 30 |
| 368 | 20240102 | 134100 | 3250924640 | 7450 | 7450 | 7450 | 7450 | 49 |
| 369 | 20240102 | 134000 | 3250559590 | 7460 | 7460 | 7460 | 7440 | 151 |
| 370 | 20240102 | 133900 | 3249434400 | 7460 | 7470 | 7470 | 7460 | 2397 |
| 371 | 20240102 | 133800 | 3231546780 | 7470 | 7450 | 7470 | 7450 | 5526 |
| 372 | 20240102 | 133700 | 3190342790 | 7450 | 7440 | 7450 | 7440 | 111 |
| 373 | 20240102 | 133600 | 3189516940 | 7440 | 7450 | 7450 | 7440 | 418 |
| 374 | 20240102 | 133500 | 3186405620 | 7450 | 7450 | 7450 | 7450 | 1626 |
| 375 | 20240102 | 133400 | 3174291920 | 7450 | 7440 | 7450 | 7440 | 311 |
| 376 | 20240102 | 133300 | 3171975070 | 7440 | 7440 | 7440 | 7430 | 665 |
| 377 | 20240102 | 133200 | 3167027540 | 7440 | 7440 | 7440 | 7430 | 2067 |
| 378 | 20240102 | 133100 | 3151649190 | 7430 | 7430 | 7440 | 7430 | 285 |
| 379 | 20240102 | 133000 | 3149531630 | 7420 | 7430 | 7440 | 7420 | 109 |
| 380 | 20240102 | 132900 | 3148722160 | 7440 | 7440 | 7440 | 7430 | 639 |
| 381 | 20240102 | 132800 | 3143972110 | 7420 | 7420 | 7420 | 7420 | 1379 |
| 382 | 20240102 | 132700 | 3133739930 | 7420 | 7430 | 7430 | 7420 | 620 |
| 383 | 20240102 | 132600 | 3129134060 | 7430 | 7440 | 7440 | 7430 | 108 |
| 384 | 20240102 | 132500 | 3128331540 | 7440 | 7450 | 7450 | 7430 | 1070 |
| 385 | 20240102 | 132400 | 3120380140 | 7450 | 7440 | 7450 | 7440 | 106 |
| 386 | 20240102 | 132300 | 3119590650 | 7430 | 7430 | 7450 | 7430 | 1709 |
| 387 | 20240102 | 132200 | 3106871360 | 7430 | 7430 | 7430 | 7430 | 4 |
| 388 | 20240102 | 132100 | 3106841640 | 7430 | 7430 | 7430 | 7430 | 85 |
| 389 | 20240102 | 132000 | 3106210090 | 7430 | 7420 | 7430 | 7420 | 405 |
| 390 | 20240102 | 131900 | 3103201220 | 7420 | 7420 | 7420 | 7410 | 1459 |
| 391 | 20240102 | 131800 | 3092387800 | 7420 | 7420 | 7420 | 7420 | 600 |
| 392 | 20240102 | 131700 | 3087935800 | 7420 | 7420 | 7420 | 7410 | 311 |
| 393 | 20240102 | 131600 | 3085629190 | 7430 | 7410 | 7430 | 7410 | 3778 |
| 394 | 20240102 | 131500 | 3057613870 | 7420 | 7420 | 7420 | 7410 | 919 |
| 395 | 20240102 | 131400 | 3050801370 | 7420 | 7420 | 7420 | 7420 | 709 |
| 396 | 20240102 | 131300 | 3045540590 | 7420 | 7420 | 7420 | 7410 | 824 |
| 397 | 20240102 | 131200 | 3039429250 | 7420 | 7420 | 7420 | 7410 | 1210 |
| 398 | 20240102 | 131100 | 3030454350 | 7420 | 7440 | 7440 | 7410 | 703 |
| 399 | 20240102 | 131000 | 3025243800 | 7420 | 7440 | 7440 | 7420 | 9353 |
| 400 | 20240102 | 130900 | 2955817710 | 7430 | 7440 | 7440 | 7430 | 364 |
| 401 | 20240102 | 130800 | 2953112470 | 7440 | 7440 | 7450 | 7440 | 680 |
| 402 | 20240102 | 130700 | 2948053100 | 7440 | 7440 | 7440 | 7440 | 330 |
| 403 | 20240102 | 130600 | 2945597900 | 7440 | 7430 | 7440 | 7430 | 462 |
| 404 | 20240102 | 130500 | 2942164710 | 7430 | 7430 | 7430 | 7430 | 438 |
| 405 | 20240102 | 130400 | 2938910370 | 7430 | 7420 | 7430 | 7420 | 231 |
| 406 | 20240102 | 130300 | 2937195850 | 7420 | 7430 | 7430 | 7420 | 287 |
| 407 | 20240102 | 130200 | 2935065810 | 7430 | 7420 | 7430 | 7420 | 868 |
| 408 | 20240102 | 130100 | 2928620250 | 7420 | 7420 | 7430 | 7420 | 1841 |
| 409 | 20240102 | 130000 | 2914957560 | 7420 | 7430 | 7440 | 7420 | 2267 |
| 410 | 20240102 | 125900 | 2898115950 | 7430 | 7440 | 7440 | 7430 | 2514 |
| 411 | 20240102 | 125800 | 2879430790 | 7450 | 7450 | 7450 | 7450 | 160 |
| 412 | 20240102 | 125700 | 2878238790 | 7440 | 7450 | 7450 | 7440 | 2919 |
| 413 | 20240102 | 125600 | 2856516120 | 7450 | 7460 | 7460 | 7450 | 863 |
| 414 | 20240102 | 125500 | 2850086390 | 7460 | 7450 | 7460 | 7440 | 5457 |
| 415 | 20240102 | 125400 | 2809433650 | 7460 | 7460 | 7470 | 7460 | 924 |
| 416 | 20240102 | 125300 | 2802540360 | 7460 | 7460 | 7460 | 7450 | 3062 |
| 417 | 20240102 | 125200 | 2779708570 | 7460 | 7470 | 7470 | 7450 | 3383 |
| 418 | 20240102 | 125100 | 2754463280 | 7470 | 7470 | 7470 | 7460 | 2407 |
| 419 | 20240102 | 125000 | 2736491710 | 7470 | 7470 | 7480 | 7460 | 5251 |
| 420 | 20240102 | 124900 | 2697268090 | 7470 | 7470 | 7470 | 7460 | 3922 |
| 421 | 20240102 | 124800 | 2667985740 | 7470 | 7460 | 7480 | 7450 | 12579 |
| 422 | 20240102 | 124700 | 2574038300 | 7450 | 7510 | 7510 | 7440 | 34762 |
| 423 | 20240102 | 124600 | 2314426570 | 7510 | 7410 | 7510 | 7410 | 63219 |
| 424 | 20240102 | 124500 | 1843207790 | 7400 | 7410 | 7410 | 7400 | 34 |
| 425 | 20240102 | 124400 | 1842955900 | 7410 | 7400 | 7410 | 7390 | 883 |
| 426 | 20240102 | 124300 | 1836422010 | 7400 | 7400 | 7400 | 7400 | 223 |
| 427 | 20240102 | 124200 | 1834771810 | 7400 | 7400 | 7400 | 7400 | 1628 |
| 428 | 20240102 | 124100 | 1822724610 | 7400 | 7400 | 7400 | 7380 | 2220 |
| 429 | 20240102 | 124000 | 1806296810 | 7400 | 7380 | 7400 | 7380 | 1220 |
| 430 | 20240102 | 123900 | 1797293010 | 7380 | 7390 | 7400 | 7380 | 1229 |
| 431 | 20240102 | 123800 | 1788221990 | 7390 | 7390 | 7400 | 7390 | 569 |
| 432 | 20240102 | 123700 | 1784016980 | 7390 | 7380 | 7390 | 7380 | 3771 |
| 433 | 20240102 | 123600 | 1756154330 | 7370 | 7380 | 7380 | 7370 | 103 |
| 434 | 20240102 | 123500 | 1755394220 | 7380 | 7380 | 7380 | 7380 | 100 |
| 435 | 20240102 | 123400 | 1754656220 | 7380 | 7380 | 7380 | 7380 | 3 |
| 436 | 20240102 | 123300 | 1754634080 | 7380 | 7380 | 7380 | 7380 | 135 |
| 437 | 20240102 | 123200 | 1753637780 | 7380 | 7380 | 7380 | 7380 | 50 |
| 438 | 20240102 | 123100 | 1753268780 | 7380 | 7370 | 7380 | 7370 | 26 |
| 439 | 20240102 | 123000 | 1753076990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 440 | 20240102 | 122900 | 1753076990 | 7350 | 7380 | 7380 | 7350 | 50 |
| 441 | 20240102 | 122800 | 1752709140 | 7350 | 7370 | 7380 | 7350 | 21 |
| 442 | 20240102 | 122700 | 1752554470 | 7350 | 7380 | 7380 | 7350 | 11 |
| 443 | 20240102 | 122600 | 1752473320 | 7380 | 7350 | 7380 | 7350 | 1309 |
| 444 | 20240102 | 122500 | 1742850150 | 7360 | 7370 | 7380 | 7360 | 3391 |
| 445 | 20240102 | 122400 | 1717882190 | 7370 | 7380 | 7380 | 7360 | 646 |
| 446 | 20240102 | 122300 | 1713127410 | 7380 | 7380 | 7380 | 7380 | 300 |
| 447 | 20240102 | 122200 | 1710913410 | 7380 | 7380 | 7380 | 7370 | 173 |
| 448 | 20240102 | 122100 | 1709637900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 449 | 20240102 | 122000 | 1709637900 | 7380 | 7390 | 7390 | 7380 | 149 |
| 450 | 20240102 | 121900 | 1708536890 | 7390 | 7380 | 7390 | 7370 | 2695 |
| 451 | 20240102 | 121800 | 1688668570 | 7390 | 7390 | 7390 | 7390 | 10 |
| 452 | 20240102 | 121700 | 1688594670 | 7380 | 7380 | 7390 | 7380 | 47 |
| 453 | 20240102 | 121600 | 1688247710 | 7380 | 7390 | 7390 | 7380 | 246 |
| 454 | 20240102 | 121500 | 1686432120 | 7380 | 7380 | 7390 | 7370 | 70 |
| 455 | 20240102 | 121400 | 1685915510 | 7390 | 7390 | 7390 | 7390 | 47 |
| 456 | 20240102 | 121300 | 1685568180 | 7390 | 7370 | 7390 | 7370 | 4001 |
| 457 | 20240102 | 121200 | 1656026930 | 7360 | 7360 | 7360 | 7360 | 126 |
| 458 | 20240102 | 121100 | 1655099570 | 7360 | 7360 | 7360 | 7360 | 306 |
| 459 | 20240102 | 121000 | 1652847410 | 7360 | 7380 | 7380 | 7360 | 2410 |
| 460 | 20240102 | 120900 | 1635090130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 461 | 20240102 | 120800 | 1635090130 | 7380 | 7380 | 7380 | 7380 | 10 |
| 462 | 20240102 | 120700 | 1635016330 | 7380 | 7380 | 7380 | 7380 | 35 |
| 463 | 20240102 | 120600 | 1634758030 | 7380 | 7380 | 7380 | 7380 | 10 |
| 464 | 20240102 | 120500 | 1634684230 | 7380 | 7380 | 7380 | 7370 | 215 |
| 465 | 20240102 | 120400 | 1633097560 | 7370 | 7380 | 7380 | 7370 | 1071 |
| 466 | 20240102 | 120300 | 1625201580 | 7380 | 7380 | 7390 | 7380 | 1599 |
| 467 | 20240102 | 120200 | 1613400460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 468 | 20240102 | 120100 | 1613400460 | 7380 | 7380 | 7390 | 7380 | 325 |
| 469 | 20240102 | 120000 | 1611000600 | 7390 | 7390 | 7390 | 7390 | 124 |
| 470 | 20240102 | 115900 | 1610084240 | 7380 | 7390 | 7390 | 7380 | 125 |
| 471 | 20240102 | 115800 | 1609161730 | 7390 | 7380 | 7390 | 7380 | 137 |
| 472 | 20240102 | 115700 | 1608150460 | 7390 | 7390 | 7390 | 7390 | 107 |
| 473 | 20240102 | 115600 | 1607359730 | 7390 | 7370 | 7390 | 7370 | 397 |
| 474 | 20240102 | 115500 | 1604427840 | 7390 | 7370 | 7390 | 7370 | 599 |
| 475 | 20240102 | 115400 | 1600012910 | 7380 | 7380 | 7380 | 7380 | 407 |
| 476 | 20240102 | 115300 | 1597009250 | 7390 | 7390 | 7390 | 7390 | 371 |
| 477 | 20240102 | 115200 | 1594267560 | 7390 | 7390 | 7390 | 7390 | 284 |
| 478 | 20240102 | 115100 | 1592168800 | 7390 | 7390 | 7390 | 7390 | 10 |
| 479 | 20240102 | 115000 | 1592094900 | 7390 | 7390 | 7390 | 7390 | 1 |
| 480 | 20240102 | 114900 | 1592087510 | 7380 | 7380 | 7380 | 7380 | 1580 |
| 481 | 20240102 | 114800 | 1580427110 | 7380 | 7390 | 7390 | 7380 | 27 |
| 482 | 20240102 | 114700 | 1580227830 | 7400 | 7380 | 7400 | 7380 | 221 |
| 483 | 20240102 | 114600 | 1578596830 | 7390 | 7380 | 7390 | 7380 | 91 |
| 484 | 20240102 | 114500 | 1577924380 | 7380 | 7380 | 7380 | 7380 | 1 |
| 485 | 20240102 | 114400 | 1577917000 | 7390 | 7390 | 7390 | 7390 | 23 |
| 486 | 20240102 | 114300 | 1577747030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 487 | 20240102 | 114200 | 1577747030 | 7400 | 7390 | 7400 | 7390 | 11 |
| 488 | 20240102 | 114100 | 1577665730 | 7390 | 7390 | 7390 | 7390 | 74 |
| 489 | 20240102 | 114000 | 1577118870 | 7390 | 7400 | 7400 | 7390 | 388 |
| 490 | 20240102 | 113900 | 1574249440 | 7400 | 7400 | 7400 | 7380 | 222 |
| 491 | 20240102 | 113800 | 1572608360 | 7410 | 7380 | 7410 | 7380 | 8638 |
| 492 | 20240102 | 113700 | 1508713450 | 7370 | 7380 | 7380 | 7370 | 746 |
| 493 | 20240102 | 113600 | 1503212960 | 7380 | 7370 | 7380 | 7370 | 765 |
| 494 | 20240102 | 113500 | 1497567400 | 7370 | 7370 | 7370 | 7340 | 2036 |
| 495 | 20240102 | 113400 | 1482607740 | 7370 | 7370 | 7370 | 7370 | 100 |
| 496 | 20240102 | 113300 | 1481870740 | 7380 | 7370 | 7380 | 7370 | 96 |
| 497 | 20240102 | 113200 | 1481162970 | 7380 | 7380 | 7380 | 7370 | 84 |
| 498 | 20240102 | 113100 | 1480543360 | 7370 | 7370 | 7380 | 7370 | 899 |
| 499 | 20240102 | 113000 | 1473916730 | 7370 | 7370 | 7380 | 7370 | 91 |
| 500 | 20240102 | 112900 | 1473245760 | 7370 | 7380 | 7380 | 7370 | 120 |
| 501 | 20240102 | 112800 | 1472360360 | 7380 | 7390 | 7390 | 7380 | 352 |
| 502 | 20240102 | 112700 | 1469762090 | 7390 | 7390 | 7400 | 7380 | 1178 |
| 503 | 20240102 | 112600 | 1461064320 | 7380 | 7390 | 7390 | 7380 | 18 |
| 504 | 20240102 | 112500 | 1460931450 | 7390 | 7380 | 7390 | 7380 | 2160 |
| 505 | 20240102 | 112400 | 1444973050 | 7380 | 7370 | 7380 | 7370 | 3052 |
| 506 | 20240102 | 112300 | 1422464830 | 7350 | 7360 | 7370 | 7350 | 2944 |
| 507 | 20240102 | 112200 | 1400810610 | 7360 | 7350 | 7360 | 7350 | 323 |
| 508 | 20240102 | 112100 | 1398434350 | 7360 | 7340 | 7360 | 7340 | 1101 |
| 509 | 20240102 | 112000 | 1390352990 | 7330 | 7360 | 7360 | 7330 | 929 |
| 510 | 20240102 | 111900 | 1383534300 | 7350 | 7350 | 7350 | 7350 | 405 |
| 511 | 20240102 | 111800 | 1380557550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 512 | 20240102 | 111700 | 1380557550 | 7320 | 7350 | 7350 | 7320 | 4061 |
| 513 | 20240102 | 111600 | 1350829200 | 7350 | 7320 | 7350 | 7320 | 3206 |
| 514 | 20240102 | 111500 | 1327293320 | 7320 | 7330 | 7330 | 7320 | 671 |
| 515 | 20240102 | 111400 | 1322374900 | 7340 | 7340 | 7350 | 7340 | 517 |
| 516 | 20240102 | 111300 | 1318579970 | 7350 | 7330 | 7350 | 7330 | 805 |
| 517 | 20240102 | 111200 | 1312674050 | 7330 | 7330 | 7330 | 7310 | 102 |
| 518 | 20240102 | 111100 | 1311926410 | 7330 | 7340 | 7340 | 7310 | 935 |
| 519 | 20240102 | 111000 | 1305088100 | 7340 | 7330 | 7340 | 7310 | 483 |
| 520 | 20240102 | 110900 | 1301551080 | 7300 | 7320 | 7320 | 7300 | 300 |
| 521 | 20240102 | 110800 | 1299360880 | 7330 | 7310 | 7330 | 7310 | 2095 |
| 522 | 20240102 | 110700 | 1284025590 | 7310 | 7320 | 7320 | 7310 | 364 |
| 523 | 20240102 | 110600 | 1281361630 | 7320 | 7310 | 7320 | 7310 | 2554 |
| 524 | 20240102 | 110500 | 1262689590 | 7320 | 7320 | 7320 | 7310 | 330 |
| 525 | 20240102 | 110400 | 1260275960 | 7330 | 7320 | 7330 | 7320 | 953 |
| 526 | 20240102 | 110300 | 1253290600 | 7330 | 7320 | 7330 | 7320 | 80 |
| 527 | 20240102 | 110200 | 1252704980 | 7330 | 7320 | 7330 | 7320 | 30 |
| 528 | 20240102 | 110100 | 1252485090 | 7310 | 7300 | 7310 | 7300 | 402 |
| 529 | 20240102 | 110000 | 1249547460 | 7310 | 7310 | 7310 | 7300 | 2783 |
| 530 | 20240102 | 105900 | 1229222130 | 7310 | 7300 | 7340 | 7300 | 1125 |
| 531 | 20240102 | 105800 | 1220989780 | 7310 | 7290 | 7320 | 7290 | 2082 |
| 532 | 20240102 | 105700 | 1205779640 | 7290 | 7320 | 7320 | 7290 | 7627 |
| 533 | 20240102 | 105600 | 1150122990 | 7300 | 7350 | 7350 | 7300 | 9926 |
| 534 | 20240102 | 105500 | 1077493410 | 7360 | 7370 | 7370 | 7360 | 685 |
| 535 | 20240102 | 105400 | 1072451240 | 7360 | 7380 | 7380 | 7360 | 4193 |
| 536 | 20240102 | 105300 | 1041561180 | 7380 | 7420 | 7420 | 7380 | 2547 |
| 537 | 20240102 | 105200 | 1022721790 | 7420 | 7420 | 7430 | 7420 | 1317 |
| 538 | 20240102 | 105100 | 1012949120 | 7420 | 7410 | 7430 | 7410 | 600 |
| 539 | 20240102 | 105000 | 1008493480 | 7410 | 7390 | 7420 | 7390 | 4011 |
| 540 | 20240102 | 104900 | 978755450 | 7390 | 7400 | 7410 | 7390 | 564 |
| 541 | 20240102 | 104800 | 974583530 | 7410 | 7390 | 7410 | 7370 | 1578 |
| 542 | 20240102 | 104700 | 962919460 | 7390 | 7390 | 7390 | 7370 | 541 |
| 543 | 20240102 | 104600 | 958927300 | 7400 | 7380 | 7400 | 7380 | 1239 |
| 544 | 20240102 | 104500 | 949773020 | 7380 | 7390 | 7400 | 7380 | 1831 |
| 545 | 20240102 | 104400 | 936244650 | 7380 | 7410 | 7420 | 7380 | 4050 |
| 546 | 20240102 | 104300 | 906260070 | 7410 | 7400 | 7410 | 7400 | 1838 |
| 547 | 20240102 | 104200 | 892658080 | 7400 | 7410 | 7410 | 7400 | 2439 |
| 548 | 20240102 | 104100 | 874592680 | 7410 | 7400 | 7410 | 7380 | 1568 |
| 549 | 20240102 | 104000 | 862992050 | 7400 | 7400 | 7400 | 7370 | 643 |
| 550 | 20240102 | 103900 | 858241910 | 7400 | 7400 | 7420 | 7390 | 2931 |
| 551 | 20240102 | 103800 | 836552860 | 7400 | 7390 | 7400 | 7380 | 5422 |
| 552 | 20240102 | 103700 | 796458490 | 7380 | 7360 | 7390 | 7360 | 678 |
| 553 | 20240102 | 103600 | 791453510 | 7390 | 7350 | 7390 | 7340 | 8410 |
| 554 | 20240102 | 103500 | 729390620 | 7360 | 7340 | 7370 | 7340 | 1834 |
| 555 | 20240102 | 103400 | 715900940 | 7350 | 7350 | 7360 | 7340 | 501 |
| 556 | 20240102 | 103300 | 712217870 | 7350 | 7360 | 7360 | 7350 | 818 |
| 557 | 20240102 | 103200 | 706205290 | 7350 | 7360 | 7360 | 7350 | 420 |
| 558 | 20240102 | 103100 | 703117510 | 7360 | 7330 | 7370 | 7330 | 971 |
| 559 | 20240102 | 103000 | 695970550 | 7330 | 7350 | 7350 | 7330 | 1500 |
| 560 | 20240102 | 102900 | 684959290 | 7360 | 7360 | 7370 | 7350 | 1161 |
| 561 | 20240102 | 102800 | 676420900 | 7360 | 7350 | 7370 | 7350 | 3440 |
| 562 | 20240102 | 102700 | 651090880 | 7360 | 7360 | 7370 | 7350 | 2089 |
| 563 | 20240102 | 102600 | 635723700 | 7360 | 7360 | 7370 | 7350 | 4806 |
| 564 | 20240102 | 102500 | 600353170 | 7360 | 7340 | 7360 | 7330 | 5220 |
| 565 | 20240102 | 102400 | 561974180 | 7340 | 7290 | 7340 | 7290 | 8064 |
| 566 | 20240102 | 102300 | 502988930 | 7300 | 7260 | 7300 | 7260 | 8745 |
| 567 | 20240102 | 102200 | 439312690 | 7270 | 7260 | 7270 | 7260 | 976 |
| 568 | 20240102 | 102100 | 432225650 | 7260 | 7270 | 7280 | 7240 | 4936 |
| 569 | 20240102 | 102000 | 396349720 | 7270 | 7270 | 7280 | 7270 | 2539 |
| 570 | 20240102 | 101900 | 377878030 | 7270 | 7270 | 7280 | 7270 | 4724 |
| 571 | 20240102 | 101800 | 343533600 | 7260 | 7250 | 7260 | 7250 | 1481 |
| 572 | 20240102 | 101700 | 332782940 | 7230 | 7250 | 7260 | 7230 | 4618 |
| 573 | 20240102 | 101600 | 299318720 | 7250 | 7240 | 7250 | 7230 | 6041 |
| 574 | 20240102 | 101500 | 255606870 | 7240 | 7220 | 7240 | 7220 | 962 |
| 575 | 20240102 | 101400 | 248651160 | 7220 | 7160 | 7220 | 7160 | 10617 |
| 576 | 20240102 | 101300 | 172514740 | 7160 | 7180 | 7190 | 7160 | 5848 |
| 577 | 20240102 | 101200 | 130632970 | 7180 | 7180 | 7190 | 7180 | 493 |
| 578 | 20240102 | 101100 | 127093080 | 7180 | 7190 | 7190 | 7180 | 328 |
| 579 | 20240102 | 101000 | 124736770 | 7200 | 7200 | 7200 | 7190 | 52 |
| 580 | 20240102 | 100900 | 124362470 | 7190 | 7190 | 7190 | 7190 | 405 |
| 581 | 20240102 | 100800 | 121450520 | 7160 | 7200 | 7200 | 7160 | 1696 |
| 582 | 20240102 | 100700 | 109303160 | 7200 | 7210 | 7210 | 7190 | 4079 |
| 583 | 20240102 | 100600 | 79935890 | 7220 | 7210 | 7220 | 7210 | 968 |
| 584 | 20240102 | 100500 | 72955580 | 7200 | 7180 | 7200 | 7180 | 2644 |
| 585 | 20240102 | 100400 | 53934330 | 7180 | 7150 | 7180 | 7150 | 1588 |
| 586 | 20240102 | 100300 | 42558480 | 7160 | 7150 | 7160 | 7120 | 1437 |
| 587 | 20240102 | 100200 | 32299720 | 7150 | 7150 | 7150 | 7120 | 2118 |
| 588 | 20240102 | 100100 | 17196370 | 7150 | 7140 | 7150 | 7140 | 1377 |
| 589 | 20240102 | 100000 | 7351080 | 7150 | 7160 | 7160 | 7150 | 1027 |