32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 6329 |
| 3 | 20240104 | 195100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240104 | 195000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240104 | 194900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240104 | 194800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240104 | 194700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240104 | 194600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240104 | 194500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240104 | 194400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240104 | 194300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240104 | 194200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240104 | 194100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240104 | 194000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240104 | 193900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240104 | 193800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240104 | 193700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240104 | 193600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240104 | 193500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240104 | 193400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240104 | 193300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240104 | 193200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240104 | 193100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240104 | 193000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240104 | 192900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240104 | 192800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240104 | 192700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240104 | 192600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240104 | 192500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240104 | 192400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240104 | 192300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240104 | 192200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 6329 |
| 33 | 20240104 | 192100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240104 | 192000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240104 | 191900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240104 | 191800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240104 | 191700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240104 | 191600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240104 | 191500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240104 | 191400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240104 | 191300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240104 | 191200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240104 | 191100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240104 | 191000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240104 | 190900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240104 | 190800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240104 | 190700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240104 | 190600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240104 | 190500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240104 | 190400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240104 | 190300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240104 | 190200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240104 | 190100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240104 | 190000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240104 | 185900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240104 | 185800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240104 | 185700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240104 | 185600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240104 | 185500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240104 | 185400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240104 | 185300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240104 | 185200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 6329 |
| 63 | 20240104 | 185100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240104 | 185000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240104 | 184900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240104 | 184800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240104 | 184700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240104 | 184600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240104 | 184500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240104 | 184400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240104 | 184300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240104 | 184200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240104 | 184100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240104 | 184000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240104 | 183900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240104 | 183800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240104 | 183700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240104 | 183600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240104 | 183500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240104 | 183400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240104 | 183300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240104 | 183200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240104 | 183100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240104 | 183000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240104 | 182900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240104 | 182800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240104 | 182700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240104 | 182600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240104 | 182500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240104 | 182400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240104 | 182300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240104 | 182200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 6329 |
| 93 | 20240104 | 182100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240104 | 182000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240104 | 181900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240104 | 181800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240104 | 181700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240104 | 181600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240104 | 181500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240104 | 181400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240104 | 181300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240104 | 181200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240104 | 181100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240104 | 181000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240104 | 180900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240104 | 180800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240104 | 180700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240104 | 180600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240104 | 180500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240104 | 180400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240104 | 180300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240104 | 180200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240104 | 180100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240104 | 180000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240104 | 175900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240104 | 175800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240104 | 175700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240104 | 175600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240104 | 175500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240104 | 175400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240104 | 175300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240104 | 175200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 6329 |
| 123 | 20240104 | 175100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240104 | 175000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240104 | 174900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240104 | 174800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240104 | 174700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240104 | 174600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240104 | 174500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240104 | 174400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240104 | 174300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240104 | 174200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240104 | 174100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240104 | 174000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240104 | 173900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240104 | 173800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240104 | 173700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240104 | 173600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240104 | 173500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240104 | 173400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240104 | 173300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240104 | 173200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240104 | 173100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240104 | 173000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240104 | 172900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240104 | 172800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240104 | 172700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240104 | 172600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240104 | 172500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240104 | 172400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240104 | 172300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240104 | 172200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 6329 |
| 153 | 20240104 | 172100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240104 | 172000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240104 | 171900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240104 | 171800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240104 | 171700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240104 | 171600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240104 | 171500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240104 | 171400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240104 | 171300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240104 | 171200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240104 | 171100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240104 | 171000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240104 | 170900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240104 | 170800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240104 | 170700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240104 | 170600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240104 | 170500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240104 | 170400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240104 | 170300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240104 | 170200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240104 | 170100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240104 | 170000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240104 | 165900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240104 | 165800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240104 | 165700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240104 | 165600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240104 | 165500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240104 | 165400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240104 | 165300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240104 | 165200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 6329 |
| 183 | 20240104 | 165100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240104 | 165000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240104 | 164900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240104 | 164800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240104 | 164700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240104 | 164600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240104 | 164500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240104 | 164400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240104 | 164300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240104 | 164200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240104 | 164100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240104 | 164000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240104 | 163900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240104 | 163800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240104 | 163700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240104 | 163600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240104 | 163500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240104 | 163400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240104 | 163300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240104 | 163200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240104 | 163100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240104 | 163000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240104 | 162900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240104 | 162800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240104 | 162700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240104 | 162600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240104 | 162500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240104 | 162400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240104 | 162300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240104 | 162200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 6329 |
| 213 | 20240104 | 162100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240104 | 162000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240104 | 161900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240104 | 161800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240104 | 161700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240104 | 161600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240104 | 161500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240104 | 161400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240104 | 161300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240104 | 161200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240104 | 161100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240104 | 161000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240104 | 160900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240104 | 160800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240104 | 160700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240104 | 160600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240104 | 160500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240104 | 160400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240104 | 160300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240104 | 160200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240104 | 160100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240104 | 160000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240104 | 155900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240104 | 155800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240104 | 155700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240104 | 155600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240104 | 155500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240104 | 155400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240104 | 155300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240104 | 155200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 6329 |
| 243 | 20240104 | 155100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240104 | 155000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240104 | 154900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240104 | 154800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240104 | 154700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240104 | 154600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240104 | 154500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240104 | 154400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240104 | 154300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240104 | 154200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240104 | 154100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240104 | 154000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240104 | 153900 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240104 | 153800 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240104 | 153700 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240104 | 153600 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240104 | 153500 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20240104 | 153400 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20240104 | 153300 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240104 | 153200 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20240104 | 153100 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20240104 | 153000 | 2351710530 | 7590 | 7590 | 7590 | 7590 | 6329 |
| 265 | 20240104 | 152900 | 2303673420 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20240104 | 152800 | 2303673420 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20240104 | 152700 | 2303673420 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20240104 | 152600 | 2303673420 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20240104 | 152500 | 2303673420 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20240104 | 152400 | 2303673420 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20240104 | 152300 | 2303673420 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20240104 | 152200 | 2303673420 | 7560 | 7560 | 7560 | 7560 | 0 |
| 273 | 20240104 | 152100 | 2303673420 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20240104 | 152000 | 2303673420 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20240104 | 151900 | 2303673420 | 7560 | 7550 | 7580 | 7550 | 5225 |
| 276 | 20240104 | 151800 | 2264075560 | 7570 | 7560 | 7570 | 7550 | 1477 |
| 277 | 20240104 | 151700 | 2252900910 | 7550 | 7540 | 7550 | 7530 | 2159 |
| 278 | 20240104 | 151600 | 2236613620 | 7550 | 7560 | 7560 | 7550 | 1301 |
| 279 | 20240104 | 151500 | 2226790000 | 7560 | 7560 | 7570 | 7560 | 270 |
| 280 | 20240104 | 151400 | 2224747600 | 7580 | 7580 | 7580 | 7560 | 970 |
| 281 | 20240104 | 151300 | 2217413960 | 7570 | 7570 | 7580 | 7570 | 1271 |
| 282 | 20240104 | 151200 | 2207786180 | 7580 | 7570 | 7580 | 7570 | 557 |
| 283 | 20240104 | 151100 | 2203564620 | 7570 | 7560 | 7570 | 7560 | 406 |
| 284 | 20240104 | 151000 | 2200493960 | 7560 | 7570 | 7580 | 7560 | 1179 |
| 285 | 20240104 | 150900 | 2191566720 | 7570 | 7570 | 7570 | 7570 | 522 |
| 286 | 20240104 | 150800 | 2187615180 | 7570 | 7550 | 7570 | 7550 | 1420 |
| 287 | 20240104 | 150700 | 2176877640 | 7550 | 7550 | 7560 | 7550 | 779 |
| 288 | 20240104 | 150600 | 2170994870 | 7540 | 7560 | 7560 | 7540 | 661 |
| 289 | 20240104 | 150500 | 2166008710 | 7560 | 7550 | 7560 | 7550 | 685 |
| 290 | 20240104 | 150400 | 2160830440 | 7560 | 7550 | 7560 | 7550 | 3020 |
| 291 | 20240104 | 150300 | 2137999610 | 7550 | 7550 | 7550 | 7550 | 648 |
| 292 | 20240104 | 150200 | 2133107210 | 7550 | 7550 | 7550 | 7550 | 102 |
| 293 | 20240104 | 150100 | 2132337110 | 7550 | 7550 | 7550 | 7550 | 380 |
| 294 | 20240104 | 150000 | 2129468110 | 7550 | 7550 | 7550 | 7550 | 130 |
| 295 | 20240104 | 145900 | 2128486610 | 7550 | 7550 | 7550 | 7550 | 205 |
| 296 | 20240104 | 145800 | 2126938860 | 7550 | 7550 | 7560 | 7550 | 423 |
| 297 | 20240104 | 145700 | 2123745190 | 7560 | 7560 | 7560 | 7560 | 0 |
| 298 | 20240104 | 145600 | 2123745190 | 7560 | 7560 | 7560 | 7540 | 48 |
| 299 | 20240104 | 145500 | 2123382610 | 7560 | 7550 | 7560 | 7550 | 2100 |
| 300 | 20240104 | 145400 | 2107507610 | 7550 | 7550 | 7550 | 7550 | 100 |
| 301 | 20240104 | 145300 | 2106752610 | 7550 | 7530 | 7560 | 7530 | 985 |
| 302 | 20240104 | 145200 | 2099324000 | 7530 | 7530 | 7530 | 7530 | 30 |
| 303 | 20240104 | 145100 | 2099098100 | 7530 | 7520 | 7530 | 7520 | 35 |
| 304 | 20240104 | 145000 | 2098834600 | 7530 | 7520 | 7530 | 7520 | 1700 |
| 305 | 20240104 | 144900 | 2086050320 | 7520 | 7510 | 7520 | 7510 | 344 |
| 306 | 20240104 | 144800 | 2083465980 | 7510 | 7510 | 7510 | 7510 | 516 |
| 307 | 20240104 | 144700 | 2079590820 | 7520 | 7510 | 7520 | 7510 | 935 |
| 308 | 20240104 | 144600 | 2072568710 | 7520 | 7530 | 7530 | 7520 | 3324 |
| 309 | 20240104 | 144500 | 2047567230 | 7530 | 7520 | 7530 | 7520 | 345 |
| 310 | 20240104 | 144400 | 2044972790 | 7520 | 7540 | 7540 | 7520 | 419 |
| 311 | 20240104 | 144300 | 2041821390 | 7520 | 7540 | 7550 | 7520 | 1677 |
| 312 | 20240104 | 144200 | 2029193470 | 7510 | 7510 | 7520 | 7510 | 738 |
| 313 | 20240104 | 144100 | 2023650090 | 7520 | 7520 | 7520 | 7510 | 1860 |
| 314 | 20240104 | 144000 | 2009681220 | 7520 | 7510 | 7520 | 7510 | 306 |
| 315 | 20240104 | 143900 | 2007381160 | 7510 | 7520 | 7520 | 7510 | 723 |
| 316 | 20240104 | 143800 | 2001946700 | 7530 | 7530 | 7530 | 7530 | 26 |
| 317 | 20240104 | 143700 | 2001750920 | 7530 | 7530 | 7540 | 7530 | 1218 |
| 318 | 20240104 | 143600 | 1992576940 | 7530 | 7530 | 7530 | 7530 | 10 |
| 319 | 20240104 | 143500 | 1992501640 | 7530 | 7530 | 7530 | 7530 | 401 |
| 320 | 20240104 | 143400 | 1989482110 | 7530 | 7530 | 7530 | 7530 | 130 |
| 321 | 20240104 | 143300 | 1988503210 | 7530 | 7530 | 7540 | 7530 | 897 |
| 322 | 20240104 | 143200 | 1981746440 | 7530 | 7530 | 7530 | 7530 | 32 |
| 323 | 20240104 | 143100 | 1981505480 | 7520 | 7520 | 7530 | 7520 | 21 |
| 324 | 20240104 | 143000 | 1981347550 | 7520 | 7520 | 7520 | 7520 | 10 |
| 325 | 20240104 | 142900 | 1981272350 | 7520 | 7530 | 7530 | 7520 | 27 |
| 326 | 20240104 | 142800 | 1981069050 | 7520 | 7510 | 7520 | 7510 | 194 |
| 327 | 20240104 | 142700 | 1979610210 | 7520 | 7510 | 7520 | 7510 | 350 |
| 328 | 20240104 | 142600 | 1976980210 | 7510 | 7520 | 7520 | 7510 | 347 |
| 329 | 20240104 | 142500 | 1974370850 | 7510 | 7510 | 7510 | 7510 | 20 |
| 330 | 20240104 | 142400 | 1974220650 | 7510 | 7510 | 7520 | 7510 | 2999 |
| 331 | 20240104 | 142300 | 1951693130 | 7520 | 7530 | 7530 | 7510 | 2140 |
| 332 | 20240104 | 142200 | 1935601640 | 7520 | 7520 | 7520 | 7520 | 2313 |
| 333 | 20240104 | 142100 | 1918207880 | 7520 | 7520 | 7520 | 7520 | 849 |
| 334 | 20240104 | 142000 | 1911823400 | 7540 | 7540 | 7540 | 7530 | 1875 |
| 335 | 20240104 | 141900 | 1897703540 | 7540 | 7530 | 7550 | 7530 | 235 |
| 336 | 20240104 | 141800 | 1895933040 | 7560 | 7560 | 7560 | 7560 | 2 |
| 337 | 20240104 | 141700 | 1895917920 | 7530 | 7540 | 7560 | 7530 | 276 |
| 338 | 20240104 | 141600 | 1893838810 | 7530 | 7540 | 7540 | 7530 | 100 |
| 339 | 20240104 | 141500 | 1893085040 | 7560 | 7560 | 7560 | 7560 | 0 |
| 340 | 20240104 | 141400 | 1893085040 | 7560 | 7560 | 7560 | 7560 | 26 |
| 341 | 20240104 | 141300 | 1892888480 | 7570 | 7550 | 7570 | 7550 | 854 |
| 342 | 20240104 | 141200 | 1886427040 | 7530 | 7530 | 7530 | 7530 | 1469 |
| 343 | 20240104 | 141100 | 1875365470 | 7530 | 7550 | 7550 | 7530 | 1026 |
| 344 | 20240104 | 141000 | 1867639170 | 7530 | 7540 | 7540 | 7530 | 850 |
| 345 | 20240104 | 140900 | 1861230660 | 7540 | 7540 | 7540 | 7540 | 70 |
| 346 | 20240104 | 140800 | 1860702860 | 7540 | 7550 | 7550 | 7540 | 281 |
| 347 | 20240104 | 140700 | 1858583860 | 7550 | 7540 | 7550 | 7540 | 5 |
| 348 | 20240104 | 140600 | 1858546150 | 7540 | 7550 | 7550 | 7540 | 1562 |
| 349 | 20240104 | 140500 | 1846757050 | 7550 | 7570 | 7570 | 7550 | 3121 |
| 350 | 20240104 | 140400 | 1823189950 | 7570 | 7560 | 7570 | 7560 | 14 |
| 351 | 20240104 | 140300 | 1823084070 | 7560 | 7570 | 7570 | 7560 | 1608 |
| 352 | 20240104 | 140200 | 1810918980 | 7560 | 7550 | 7560 | 7550 | 410 |
| 353 | 20240104 | 140100 | 1807819910 | 7560 | 7560 | 7560 | 7560 | 118 |
| 354 | 20240104 | 140000 | 1806927830 | 7560 | 7560 | 7560 | 7560 | 50 |
| 355 | 20240104 | 135900 | 1806549830 | 7560 | 7560 | 7570 | 7560 | 408 |
| 356 | 20240104 | 135800 | 1803465090 | 7560 | 7550 | 7560 | 7550 | 468 |
| 357 | 20240104 | 135700 | 1799927100 | 7570 | 7570 | 7570 | 7570 | 0 |
| 358 | 20240104 | 135600 | 1799927100 | 7570 | 7570 | 7570 | 7570 | 26 |
| 359 | 20240104 | 135500 | 1799730280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 360 | 20240104 | 135400 | 1799730280 | 7570 | 7560 | 7570 | 7560 | 988 |
| 361 | 20240104 | 135300 | 1792251320 | 7570 | 7560 | 7570 | 7560 | 866 |
| 362 | 20240104 | 135200 | 1785698240 | 7560 | 7560 | 7560 | 7560 | 180 |
| 363 | 20240104 | 135100 | 1784337440 | 7560 | 7560 | 7560 | 7560 | 15 |
| 364 | 20240104 | 135000 | 1784224040 | 7560 | 7560 | 7560 | 7560 | 207 |
| 365 | 20240104 | 134900 | 1782659120 | 7560 | 7550 | 7560 | 7550 | 126 |
| 366 | 20240104 | 134800 | 1781707030 | 7550 | 7550 | 7550 | 7550 | 226 |
| 367 | 20240104 | 134700 | 1780000730 | 7550 | 7550 | 7550 | 7550 | 9 |
| 368 | 20240104 | 134600 | 1779932780 | 7540 | 7540 | 7540 | 7540 | 0 |
| 369 | 20240104 | 134500 | 1779932780 | 7540 | 7540 | 7540 | 7540 | 30 |
| 370 | 20240104 | 134400 | 1779706580 | 7540 | 7540 | 7540 | 7540 | 455 |
| 371 | 20240104 | 134300 | 1776275880 | 7550 | 7570 | 7580 | 7550 | 1834 |
| 372 | 20240104 | 134200 | 1762402540 | 7570 | 7570 | 7570 | 7570 | 186 |
| 373 | 20240104 | 134100 | 1760994520 | 7580 | 7580 | 7580 | 7580 | 0 |
| 374 | 20240104 | 134000 | 1760994520 | 7580 | 7580 | 7580 | 7580 | 2 |
| 375 | 20240104 | 133900 | 1760979360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 376 | 20240104 | 133800 | 1760979360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 377 | 20240104 | 133700 | 1760979360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 378 | 20240104 | 133600 | 1760979360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 379 | 20240104 | 133500 | 1760979360 | 7580 | 7580 | 7580 | 7580 | 69 |
| 380 | 20240104 | 133400 | 1760456340 | 7580 | 7580 | 7580 | 7580 | 0 |
| 381 | 20240104 | 133300 | 1760456340 | 7580 | 7560 | 7580 | 7560 | 874 |
| 382 | 20240104 | 133200 | 1753836880 | 7560 | 7570 | 7570 | 7560 | 1000 |
| 383 | 20240104 | 133100 | 1746274880 | 7570 | 7570 | 7570 | 7570 | 171 |
| 384 | 20240104 | 133000 | 1744980410 | 7570 | 7570 | 7570 | 7570 | 10 |
| 385 | 20240104 | 132900 | 1744904710 | 7570 | 7560 | 7570 | 7560 | 313 |
| 386 | 20240104 | 132800 | 1742535410 | 7560 | 7570 | 7570 | 7560 | 222 |
| 387 | 20240104 | 132700 | 1740855090 | 7570 | 7570 | 7570 | 7570 | 1 |
| 388 | 20240104 | 132600 | 1740847520 | 7560 | 7560 | 7560 | 7560 | 1 |
| 389 | 20240104 | 132500 | 1740839960 | 7560 | 7560 | 7560 | 7560 | 312 |
| 390 | 20240104 | 132400 | 1738481240 | 7560 | 7570 | 7570 | 7550 | 328 |
| 391 | 20240104 | 132300 | 1736002100 | 7550 | 7580 | 7580 | 7550 | 978 |
| 392 | 20240104 | 132200 | 1728590270 | 7550 | 7580 | 7580 | 7550 | 1779 |
| 393 | 20240104 | 132100 | 1715154080 | 7580 | 7580 | 7580 | 7580 | 1 |
| 394 | 20240104 | 132000 | 1715146500 | 7560 | 7560 | 7560 | 7560 | 66 |
| 395 | 20240104 | 131900 | 1714647540 | 7570 | 7560 | 7570 | 7560 | 24 |
| 396 | 20240104 | 131800 | 1714466010 | 7570 | 7570 | 7570 | 7570 | 82 |
| 397 | 20240104 | 131700 | 1713845270 | 7570 | 7570 | 7570 | 7570 | 82 |
| 398 | 20240104 | 131600 | 1713224530 | 7580 | 7580 | 7580 | 7580 | 0 |
| 399 | 20240104 | 131500 | 1713224530 | 7580 | 7580 | 7580 | 7580 | 45 |
| 400 | 20240104 | 131400 | 1712883430 | 7580 | 7580 | 7580 | 7580 | 24 |
| 401 | 20240104 | 131300 | 1712701510 | 7570 | 7590 | 7600 | 7570 | 920 |
| 402 | 20240104 | 131200 | 1705716470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 403 | 20240104 | 131100 | 1705716470 | 7590 | 7590 | 7590 | 7590 | 66 |
| 404 | 20240104 | 131000 | 1705215530 | 7600 | 7580 | 7600 | 7560 | 1442 |
| 405 | 20240104 | 130900 | 1694299740 | 7600 | 7580 | 7600 | 7580 | 3 |
| 406 | 20240104 | 130800 | 1694276970 | 7600 | 7600 | 7600 | 7600 | 0 |
| 407 | 20240104 | 130700 | 1694276970 | 7600 | 7600 | 7600 | 7600 | 0 |
| 408 | 20240104 | 130600 | 1694276970 | 7600 | 7600 | 7600 | 7580 | 31 |
| 409 | 20240104 | 130500 | 1694041770 | 7590 | 7590 | 7590 | 7590 | 228 |
| 410 | 20240104 | 130400 | 1692311250 | 7600 | 7590 | 7600 | 7590 | 111 |
| 411 | 20240104 | 130300 | 1691468750 | 7600 | 7590 | 7600 | 7590 | 1164 |
| 412 | 20240104 | 130200 | 1682632350 | 7590 | 7590 | 7590 | 7570 | 38 |
| 413 | 20240104 | 130100 | 1682344070 | 7580 | 7580 | 7580 | 7570 | 567 |
| 414 | 20240104 | 130000 | 1678046490 | 7580 | 7580 | 7580 | 7580 | 1 |
| 415 | 20240104 | 125900 | 1678038910 | 7570 | 7580 | 7580 | 7570 | 158 |
| 416 | 20240104 | 125800 | 1676841370 | 7580 | 7580 | 7580 | 7580 | 591 |
| 417 | 20240104 | 125700 | 1672361590 | 7580 | 7580 | 7580 | 7580 | 100 |
| 418 | 20240104 | 125600 | 1671603590 | 7580 | 7590 | 7590 | 7580 | 71 |
| 419 | 20240104 | 125500 | 1671064910 | 7590 | 7590 | 7590 | 7590 | 256 |
| 420 | 20240104 | 125400 | 1669121870 | 7600 | 7600 | 7600 | 7600 | 5 |
| 421 | 20240104 | 125300 | 1669083870 | 7600 | 7600 | 7610 | 7600 | 893 |
| 422 | 20240104 | 125200 | 1662294350 | 7600 | 7600 | 7600 | 7590 | 260 |
| 423 | 20240104 | 125100 | 1660318550 | 7600 | 7610 | 7610 | 7600 | 254 |
| 424 | 20240104 | 125000 | 1658388050 | 7610 | 7610 | 7610 | 7600 | 1052 |
| 425 | 20240104 | 124900 | 1650383340 | 7610 | 7610 | 7620 | 7610 | 869 |
| 426 | 20240104 | 124800 | 1643764420 | 7610 | 7610 | 7620 | 7600 | 1259 |
| 427 | 20240104 | 124700 | 1634184470 | 7600 | 7600 | 7600 | 7600 | 366 |
| 428 | 20240104 | 124600 | 1631402870 | 7600 | 7580 | 7600 | 7580 | 190 |
| 429 | 20240104 | 124500 | 1629959870 | 7580 | 7580 | 7580 | 7580 | 120 |
| 430 | 20240104 | 124400 | 1629050270 | 7600 | 7590 | 7600 | 7580 | 211 |
| 431 | 20240104 | 124300 | 1627449820 | 7590 | 7590 | 7610 | 7580 | 1015 |
| 432 | 20240104 | 124200 | 1619735250 | 7590 | 7600 | 7600 | 7590 | 660 |
| 433 | 20240104 | 124100 | 1614725550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 434 | 20240104 | 124000 | 1614725550 | 7600 | 7600 | 7610 | 7590 | 337 |
| 435 | 20240104 | 123900 | 1612164250 | 7610 | 7600 | 7610 | 7600 | 95 |
| 436 | 20240104 | 123800 | 1611442220 | 7600 | 7590 | 7600 | 7590 | 80 |
| 437 | 20240104 | 123700 | 1610834420 | 7600 | 7610 | 7620 | 7600 | 552 |
| 438 | 20240104 | 123600 | 1606637000 | 7610 | 7620 | 7620 | 7610 | 288 |
| 439 | 20240104 | 123500 | 1604445250 | 7620 | 7590 | 7620 | 7590 | 2483 |
| 440 | 20240104 | 123400 | 1585555540 | 7610 | 7610 | 7610 | 7610 | 20 |
| 441 | 20240104 | 123300 | 1585403340 | 7610 | 7600 | 7610 | 7600 | 993 |
| 442 | 20240104 | 123200 | 1577847510 | 7600 | 7590 | 7600 | 7590 | 1602 |
| 443 | 20240104 | 123100 | 1565673010 | 7590 | 7590 | 7590 | 7590 | 129 |
| 444 | 20240104 | 123000 | 1564693900 | 7590 | 7610 | 7610 | 7590 | 234 |
| 445 | 20240104 | 122900 | 1562915000 | 7610 | 7580 | 7610 | 7580 | 3757 |
| 446 | 20240104 | 122800 | 1534370190 | 7580 | 7560 | 7580 | 7560 | 1116 |
| 447 | 20240104 | 122700 | 1525925740 | 7550 | 7570 | 7570 | 7550 | 605 |
| 448 | 20240104 | 122600 | 1521351780 | 7570 | 7580 | 7580 | 7570 | 1044 |
| 449 | 20240104 | 122500 | 1513439190 | 7580 | 7590 | 7590 | 7580 | 2051 |
| 450 | 20240104 | 122400 | 1497872590 | 7590 | 7590 | 7590 | 7590 | 1 |
| 451 | 20240104 | 122300 | 1497865000 | 7600 | 7580 | 7600 | 7570 | 974 |
| 452 | 20240104 | 122200 | 1490470630 | 7590 | 7590 | 7590 | 7570 | 104 |
| 453 | 20240104 | 122100 | 1489681490 | 7590 | 7580 | 7590 | 7570 | 2184 |
| 454 | 20240104 | 122000 | 1473141610 | 7580 | 7590 | 7590 | 7580 | 571 |
| 455 | 20240104 | 121900 | 1468808000 | 7590 | 7590 | 7590 | 7580 | 589 |
| 456 | 20240104 | 121800 | 1464337590 | 7590 | 7580 | 7590 | 7580 | 9 |
| 457 | 20240104 | 121700 | 1464269360 | 7580 | 7570 | 7580 | 7570 | 1140 |
| 458 | 20240104 | 121600 | 1455634600 | 7570 | 7570 | 7570 | 7560 | 134 |
| 459 | 20240104 | 121500 | 1454620320 | 7560 | 7550 | 7570 | 7550 | 1320 |
| 460 | 20240104 | 121400 | 1444641240 | 7560 | 7560 | 7560 | 7560 | 301 |
| 461 | 20240104 | 121300 | 1442365680 | 7550 | 7540 | 7550 | 7540 | 2131 |
| 462 | 20240104 | 121200 | 1426277810 | 7530 | 7530 | 7530 | 7530 | 154 |
| 463 | 20240104 | 121100 | 1425118190 | 7530 | 7530 | 7530 | 7530 | 7 |
| 464 | 20240104 | 121000 | 1425065480 | 7540 | 7540 | 7540 | 7530 | 23 |
| 465 | 20240104 | 120900 | 1424892260 | 7540 | 7540 | 7540 | 7540 | 1 |
| 466 | 20240104 | 120800 | 1424884720 | 7540 | 7540 | 7540 | 7530 | 190 |
| 467 | 20240104 | 120700 | 1423453500 | 7550 | 7540 | 7550 | 7540 | 100 |
| 468 | 20240104 | 120600 | 1422698600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 469 | 20240104 | 120500 | 1422698600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 470 | 20240104 | 120400 | 1422698600 | 7550 | 7550 | 7550 | 7550 | 1 |
| 471 | 20240104 | 120300 | 1422691050 | 7530 | 7530 | 7550 | 7530 | 1357 |
| 472 | 20240104 | 120200 | 1412454410 | 7530 | 7530 | 7530 | 7530 | 942 |
| 473 | 20240104 | 120100 | 1405361150 | 7520 | 7520 | 7520 | 7520 | 100 |
| 474 | 20240104 | 120000 | 1404609150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 475 | 20240104 | 115900 | 1404609150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 476 | 20240104 | 115800 | 1404609150 | 7520 | 7520 | 7520 | 7520 | 150 |
| 477 | 20240104 | 115700 | 1403481150 | 7520 | 7520 | 7520 | 7520 | 500 |
| 478 | 20240104 | 115600 | 1399721150 | 7520 | 7520 | 7520 | 7520 | 11 |
| 479 | 20240104 | 115500 | 1399638430 | 7520 | 7520 | 7540 | 7520 | 1053 |
| 480 | 20240104 | 115400 | 1391718630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 481 | 20240104 | 115300 | 1391718630 | 7540 | 7530 | 7540 | 7530 | 903 |
| 482 | 20240104 | 115200 | 1384910930 | 7520 | 7530 | 7530 | 7520 | 73 |
| 483 | 20240104 | 115100 | 1384361700 | 7530 | 7530 | 7530 | 7530 | 88 |
| 484 | 20240104 | 115000 | 1383699060 | 7530 | 7540 | 7540 | 7520 | 8 |
| 485 | 20240104 | 114900 | 1383638830 | 7520 | 7520 | 7520 | 7520 | 120 |
| 486 | 20240104 | 114800 | 1382736430 | 7540 | 7520 | 7540 | 7520 | 679 |
| 487 | 20240104 | 114700 | 1377630310 | 7520 | 7540 | 7540 | 7520 | 3 |
| 488 | 20240104 | 114600 | 1377607730 | 7550 | 7550 | 7550 | 7550 | 1 |
| 489 | 20240104 | 114500 | 1377600180 | 7520 | 7520 | 7520 | 7520 | 75 |
| 490 | 20240104 | 114400 | 1377036180 | 7520 | 7510 | 7520 | 7510 | 500 |
| 491 | 20240104 | 114300 | 1373278160 | 7520 | 7530 | 7550 | 7520 | 1132 |
| 492 | 20240104 | 114200 | 1364732600 | 7530 | 7530 | 7530 | 7530 | 1 |
| 493 | 20240104 | 114100 | 1364725070 | 7550 | 7550 | 7550 | 7550 | 1 |
| 494 | 20240104 | 114000 | 1364717520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 495 | 20240104 | 113900 | 1364717520 | 7550 | 7550 | 7550 | 7550 | 1 |
| 496 | 20240104 | 113800 | 1364709970 | 7520 | 7520 | 7520 | 7520 | 1 |
| 497 | 20240104 | 113700 | 1364702450 | 7510 | 7510 | 7510 | 7510 | 208 |
| 498 | 20240104 | 113600 | 1363140370 | 7550 | 7530 | 7550 | 7530 | 100 |
| 499 | 20240104 | 113500 | 1362386590 | 7500 | 7510 | 7510 | 7500 | 100 |
| 500 | 20240104 | 113400 | 1361636500 | 7530 | 7530 | 7530 | 7530 | 7 |
| 501 | 20240104 | 113300 | 1361583790 | 7550 | 7520 | 7550 | 7520 | 911 |
| 502 | 20240104 | 113200 | 1354711260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 503 | 20240104 | 113100 | 1354711260 | 7510 | 7510 | 7510 | 7510 | 6 |
| 504 | 20240104 | 113000 | 1354666200 | 7510 | 7520 | 7520 | 7510 | 929 |
| 505 | 20240104 | 112900 | 1347689150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 506 | 20240104 | 112800 | 1347689150 | 7520 | 7520 | 7520 | 7520 | 205 |
| 507 | 20240104 | 112700 | 1346147550 | 7530 | 7530 | 7530 | 7530 | 11 |
| 508 | 20240104 | 112600 | 1346064720 | 7530 | 7540 | 7540 | 7530 | 21 |
| 509 | 20240104 | 112500 | 1345906480 | 7540 | 7540 | 7540 | 7540 | 2 |
| 510 | 20240104 | 112400 | 1345891400 | 7540 | 7540 | 7540 | 7540 | 0 |
| 511 | 20240104 | 112300 | 1345891400 | 7540 | 7510 | 7540 | 7510 | 1366 |
| 512 | 20240104 | 112200 | 1335606580 | 7510 | 7510 | 7510 | 7510 | 1 |
| 513 | 20240104 | 112100 | 1335599070 | 7500 | 7510 | 7510 | 7500 | 45 |
| 514 | 20240104 | 112000 | 1335261540 | 7500 | 7510 | 7510 | 7500 | 26 |
| 515 | 20240104 | 111900 | 1335066290 | 7510 | 7520 | 7520 | 7510 | 189 |
| 516 | 20240104 | 111800 | 1333645910 | 7530 | 7520 | 7530 | 7520 | 4 |
| 517 | 20240104 | 111700 | 1333615800 | 7530 | 7500 | 7530 | 7500 | 811 |
| 518 | 20240104 | 111600 | 1327533220 | 7510 | 7510 | 7510 | 7510 | 250 |
| 519 | 20240104 | 111500 | 1325655720 | 7510 | 7510 | 7510 | 7510 | 20 |
| 520 | 20240104 | 111400 | 1325505520 | 7530 | 7510 | 7540 | 7510 | 134 |
| 521 | 20240104 | 111300 | 1324499090 | 7510 | 7530 | 7550 | 7510 | 1173 |
| 522 | 20240104 | 111200 | 1315657650 | 7500 | 7500 | 7500 | 7500 | 45 |
| 523 | 20240104 | 111100 | 1315320150 | 7500 | 7510 | 7510 | 7500 | 111 |
| 524 | 20240104 | 111000 | 1314487450 | 7500 | 7500 | 7500 | 7500 | 13 |
| 525 | 20240104 | 110900 | 1314389950 | 7500 | 7510 | 7510 | 7500 | 328 |
| 526 | 20240104 | 110800 | 1311929750 | 7500 | 7500 | 7500 | 7500 | 715 |
| 527 | 20240104 | 110700 | 1306567250 | 7500 | 7500 | 7500 | 7500 | 526 |
| 528 | 20240104 | 110600 | 1302622250 | 7530 | 7530 | 7530 | 7530 | 37 |
| 529 | 20240104 | 110500 | 1302343640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 530 | 20240104 | 110400 | 1302343640 | 7500 | 7540 | 7540 | 7500 | 4066 |
| 531 | 20240104 | 110300 | 1271843340 | 7520 | 7510 | 7550 | 7500 | 1741 |
| 532 | 20240104 | 110200 | 1258745980 | 7500 | 7510 | 7510 | 7500 | 270 |
| 533 | 20240104 | 110100 | 1256720970 | 7510 | 7500 | 7510 | 7500 | 1747 |
| 534 | 20240104 | 110000 | 1243617130 | 7500 | 7510 | 7510 | 7500 | 651 |
| 535 | 20240104 | 105900 | 1238728320 | 7510 | 7510 | 7510 | 7510 | 585 |
| 536 | 20240104 | 105800 | 1234334970 | 7510 | 7520 | 7520 | 7510 | 138 |
| 537 | 20240104 | 105700 | 1233297580 | 7520 | 7520 | 7520 | 7520 | 58 |
| 538 | 20240104 | 105600 | 1232861420 | 7520 | 7530 | 7530 | 7520 | 81 |
| 539 | 20240104 | 105500 | 1232252190 | 7540 | 7510 | 7540 | 7510 | 5 |
| 540 | 20240104 | 105400 | 1232214520 | 7550 | 7550 | 7550 | 7550 | 1 |
| 541 | 20240104 | 105300 | 1232206970 | 7560 | 7520 | 7560 | 7520 | 927 |
| 542 | 20240104 | 105200 | 1225203530 | 7510 | 7520 | 7520 | 7510 | 616 |
| 543 | 20240104 | 105100 | 1220573280 | 7520 | 7520 | 7520 | 7520 | 2 |
| 544 | 20240104 | 105000 | 1220558240 | 7580 | 7520 | 7580 | 7510 | 5575 |
| 545 | 20240104 | 104900 | 1178543570 | 7520 | 7520 | 7520 | 7520 | 1495 |
| 546 | 20240104 | 104800 | 1167301170 | 7520 | 7540 | 7540 | 7520 | 1064 |
| 547 | 20240104 | 104700 | 1159282240 | 7550 | 7560 | 7560 | 7550 | 881 |
| 548 | 20240104 | 104600 | 1152625170 | 7560 | 7530 | 7560 | 7530 | 215 |
| 549 | 20240104 | 104500 | 1151002470 | 7540 | 7540 | 7540 | 7540 | 99 |
| 550 | 20240104 | 104400 | 1150256010 | 7560 | 7530 | 7560 | 7530 | 93 |
| 551 | 20240104 | 104300 | 1149553880 | 7570 | 7540 | 7570 | 7540 | 932 |
| 552 | 20240104 | 104200 | 1142516930 | 7510 | 7510 | 7510 | 7510 | 0 |
| 553 | 20240104 | 104100 | 1142516930 | 7510 | 7520 | 7520 | 7510 | 1000 |
| 554 | 20240104 | 104000 | 1135001550 | 7540 | 7520 | 7540 | 7520 | 145 |
| 555 | 20240104 | 103900 | 1133909750 | 7520 | 7520 | 7520 | 7520 | 385 |
| 556 | 20240104 | 103800 | 1131014550 | 7520 | 7530 | 7560 | 7510 | 1141 |
| 557 | 20240104 | 103700 | 1122434250 | 7520 | 7520 | 7530 | 7520 | 325 |
| 558 | 20240104 | 103600 | 1119990240 | 7530 | 7540 | 7540 | 7530 | 590 |
| 559 | 20240104 | 103500 | 1115547060 | 7540 | 7550 | 7560 | 7540 | 183 |
| 560 | 20240104 | 103400 | 1114167170 | 7560 | 7550 | 7570 | 7540 | 844 |
| 561 | 20240104 | 103300 | 1107790750 | 7560 | 7540 | 7560 | 7540 | 1154 |
| 562 | 20240104 | 103200 | 1099071170 | 7520 | 7520 | 7520 | 7520 | 3 |
| 563 | 20240104 | 103100 | 1099048610 | 7540 | 7540 | 7540 | 7540 | 0 |
| 564 | 20240104 | 103000 | 1099048610 | 7540 | 7540 | 7540 | 7540 | 10 |
| 565 | 20240104 | 102900 | 1098973210 | 7540 | 7520 | 7550 | 7510 | 2101 |
| 566 | 20240104 | 102800 | 1083174700 | 7530 | 7530 | 7530 | 7530 | 3 |
| 567 | 20240104 | 102700 | 1083152110 | 7520 | 7520 | 7520 | 7520 | 60 |
| 568 | 20240104 | 102600 | 1082700910 | 7520 | 7520 | 7520 | 7520 | 1835 |
| 569 | 20240104 | 102500 | 1068901710 | 7520 | 7520 | 7520 | 7520 | 4082 |
| 570 | 20240104 | 102400 | 1038205070 | 7520 | 7540 | 7540 | 7520 | 220 |
| 571 | 20240104 | 102300 | 1036549450 | 7520 | 7540 | 7550 | 7520 | 941 |
| 572 | 20240104 | 102200 | 1029445830 | 7540 | 7540 | 7540 | 7540 | 80 |
| 573 | 20240104 | 102100 | 1028842630 | 7540 | 7540 | 7540 | 7540 | 1 |
| 574 | 20240104 | 102000 | 1028835090 | 7540 | 7520 | 7540 | 7520 | 341 |
| 575 | 20240104 | 101900 | 1026264950 | 7520 | 7520 | 7540 | 7520 | 371 |
| 576 | 20240104 | 101800 | 1023475010 | 7520 | 7520 | 7520 | 7520 | 85 |
| 577 | 20240104 | 101700 | 1022835810 | 7510 | 7510 | 7540 | 7510 | 261 |
| 578 | 20240104 | 101600 | 1020875670 | 7510 | 7510 | 7540 | 7500 | 3000 |
| 579 | 20240104 | 101500 | 998348640 | 7510 | 7520 | 7520 | 7510 | 1857 |
| 580 | 20240104 | 101400 | 984391030 | 7530 | 7570 | 7570 | 7530 | 1354 |
| 581 | 20240104 | 101300 | 974194610 | 7570 | 7520 | 7570 | 7520 | 1551 |
| 582 | 20240104 | 101200 | 962511750 | 7520 | 7510 | 7520 | 7510 | 1100 |
| 583 | 20240104 | 101100 | 954240750 | 7510 | 7510 | 7510 | 7510 | 280 |
| 584 | 20240104 | 101000 | 952137950 | 7510 | 7510 | 7520 | 7510 | 555 |
| 585 | 20240104 | 100900 | 947969890 | 7510 | 7520 | 7520 | 7510 | 1656 |
| 586 | 20240104 | 100800 | 935532320 | 7520 | 7530 | 7530 | 7510 | 2347 |
| 587 | 20240104 | 100700 | 917880120 | 7540 | 7560 | 7560 | 7540 | 2783 |
| 588 | 20240104 | 100600 | 896862390 | 7560 | 7570 | 7570 | 7560 | 2650 |
| 589 | 20240104 | 100500 | 876826000 | 7580 | 7570 | 7580 | 7570 | 57 |
| 590 | 20240104 | 100400 | 876394410 | 7590 | 7560 | 7590 | 7560 | 322 |
| 591 | 20240104 | 100300 | 873954490 | 7580 | 7580 | 7610 | 7570 | 3953 |
| 592 | 20240104 | 100200 | 843972830 | 7580 | 7580 | 7580 | 7580 | 969 |
| 593 | 20240104 | 100100 | 836627810 | 7580 | 7610 | 7610 | 7580 | 1306 |
| 594 | 20240104 | 100000 | 826710870 | 7600 | 7600 | 7610 | 7600 | 1218 |
| 595 | 20240104 | 095900 | 817453790 | 7600 | 7600 | 7610 | 7600 | 1001 |
| 596 | 20240104 | 095800 | 809846060 | 7590 | 7600 | 7610 | 7590 | 1420 |
| 597 | 20240104 | 095700 | 799059090 | 7600 | 7600 | 7600 | 7590 | 820 |
| 598 | 20240104 | 095600 | 792827490 | 7600 | 7600 | 7610 | 7600 | 2284 |
| 599 | 20240104 | 095500 | 775468030 | 7590 | 7560 | 7600 | 7560 | 5681 |
| 600 | 20240104 | 095400 | 732381790 | 7570 | 7570 | 7570 | 7540 | 194 |
| 601 | 20240104 | 095300 | 730913840 | 7570 | 7570 | 7570 | 7530 | 1280 |
| 602 | 20240104 | 095200 | 721257300 | 7570 | 7560 | 7570 | 7560 | 393 |
| 603 | 20240104 | 095100 | 718282340 | 7570 | 7570 | 7570 | 7530 | 75 |
| 604 | 20240104 | 095000 | 717716810 | 7520 | 7560 | 7580 | 7520 | 4774 |
| 605 | 20240104 | 094900 | 681628510 | 7550 | 7560 | 7560 | 7510 | 1314 |
| 606 | 20240104 | 094800 | 671731100 | 7560 | 7570 | 7570 | 7560 | 1205 |
| 607 | 20240104 | 094700 | 662615300 | 7560 | 7550 | 7570 | 7550 | 1139 |
| 608 | 20240104 | 094600 | 654010330 | 7550 | 7530 | 7560 | 7530 | 2979 |
| 609 | 20240104 | 094500 | 631499700 | 7540 | 7520 | 7540 | 7520 | 1685 |
| 610 | 20240104 | 094400 | 618797250 | 7530 | 7510 | 7530 | 7510 | 743 |
| 611 | 20240104 | 094300 | 613213930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 612 | 20240104 | 094200 | 613213930 | 7480 | 7500 | 7510 | 7480 | 775 |
| 613 | 20240104 | 094100 | 607406970 | 7500 | 7510 | 7510 | 7500 | 1275 |
| 614 | 20240104 | 094000 | 597843970 | 7500 | 7500 | 7520 | 7500 | 1425 |
| 615 | 20240104 | 093900 | 587146470 | 7520 | 7510 | 7520 | 7510 | 231 |
| 616 | 20240104 | 093800 | 585409490 | 7500 | 7500 | 7500 | 7480 | 6175 |
| 617 | 20240104 | 093700 | 539165880 | 7500 | 7520 | 7520 | 7500 | 1891 |
| 618 | 20240104 | 093600 | 524982780 | 7510 | 7520 | 7540 | 7510 | 2827 |
| 619 | 20240104 | 093500 | 503738780 | 7530 | 7550 | 7550 | 7530 | 1104 |
| 620 | 20240104 | 093400 | 495424620 | 7550 | 7530 | 7550 | 7530 | 3108 |
| 621 | 20240104 | 093300 | 472007020 | 7540 | 7530 | 7540 | 7530 | 216 |
| 622 | 20240104 | 093200 | 470379390 | 7550 | 7540 | 7550 | 7530 | 782 |
| 623 | 20240104 | 093100 | 464481110 | 7540 | 7560 | 7560 | 7540 | 1441 |
| 624 | 20240104 | 093000 | 453608000 | 7550 | 7530 | 7560 | 7530 | 3761 |
| 625 | 20240104 | 092900 | 425235390 | 7520 | 7530 | 7530 | 7520 | 2121 |
| 626 | 20240104 | 092800 | 409264370 | 7510 | 7520 | 7530 | 7510 | 3666 |
| 627 | 20240104 | 092700 | 381688550 | 7520 | 7520 | 7520 | 7520 | 1010 |
| 628 | 20240104 | 092600 | 374093350 | 7530 | 7530 | 7530 | 7520 | 1756 |
| 629 | 20240104 | 092500 | 360878670 | 7550 | 7540 | 7550 | 7510 | 1538 |
| 630 | 20240104 | 092400 | 349306650 | 7550 | 7550 | 7550 | 7530 | 829 |
| 631 | 20240104 | 092300 | 343050740 | 7540 | 7550 | 7560 | 7540 | 1107 |
| 632 | 20240104 | 092200 | 334686670 | 7550 | 7530 | 7550 | 7530 | 4595 |
| 633 | 20240104 | 092100 | 300031900 | 7530 | 7500 | 7540 | 7500 | 4365 |
| 634 | 20240104 | 092000 | 267218360 | 7500 | 7480 | 7510 | 7480 | 5709 |
| 635 | 20240104 | 091900 | 224397620 | 7480 | 7480 | 7480 | 7480 | 476 |
| 636 | 20240104 | 091800 | 220837140 | 7480 | 7480 | 7480 | 7480 | 287 |
| 637 | 20240104 | 091700 | 218690380 | 7470 | 7470 | 7490 | 7470 | 2019 |
| 638 | 20240104 | 091600 | 203600670 | 7470 | 7470 | 7470 | 7470 | 1342 |
| 639 | 20240104 | 091500 | 193575930 | 7470 | 7450 | 7470 | 7450 | 1013 |
| 640 | 20240104 | 091400 | 186016500 | 7450 | 7440 | 7450 | 7430 | 2433 |
| 641 | 20240104 | 091300 | 167901300 | 7450 | 7440 | 7450 | 7440 | 313 |
| 642 | 20240104 | 091200 | 165572470 | 7440 | 7440 | 7460 | 7440 | 1515 |
| 643 | 20240104 | 091100 | 154290820 | 7450 | 7450 | 7450 | 7440 | 2585 |
| 644 | 20240104 | 091000 | 135033570 | 7450 | 7440 | 7450 | 7440 | 1154 |
| 645 | 20240104 | 090900 | 126439590 | 7440 | 7450 | 7450 | 7420 | 883 |
| 646 | 20240104 | 090800 | 119875040 | 7450 | 7420 | 7450 | 7420 | 2685 |
| 647 | 20240104 | 090700 | 99881630 | 7420 | 7410 | 7420 | 7400 | 2205 |
| 648 | 20240104 | 090600 | 83528730 | 7410 | 7420 | 7420 | 7410 | 3113 |
| 649 | 20240104 | 090500 | 60431400 | 7420 | 7450 | 7450 | 7410 | 677 |
| 650 | 20240104 | 090400 | 55401950 | 7450 | 7450 | 7450 | 7450 | 106 |
| 651 | 20240104 | 090300 | 54612250 | 7430 | 7430 | 7440 | 7430 | 191 |
| 652 | 20240104 | 090200 | 53192920 | 7400 | 7400 | 7410 | 7400 | 2753 |
| 653 | 20240104 | 090100 | 32819070 | 7400 | 7420 | 7420 | 7400 | 611 |
| 654 | 20240104 | 090000 | 28294880 | 7410 | 7440 | 7460 | 7410 | 3790 |