32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 9709 |
| 3 | 20240221 | 194300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240221 | 194200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240221 | 194100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240221 | 194000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240221 | 193900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240221 | 193800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240221 | 193700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240221 | 193600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240221 | 193500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240221 | 193400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240221 | 193300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240221 | 193200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240221 | 193100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240221 | 193000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240221 | 192900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240221 | 192800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240221 | 192700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240221 | 192600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240221 | 192500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240221 | 192400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240221 | 192300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240221 | 192200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240221 | 192100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240221 | 192000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240221 | 191900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240221 | 191800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240221 | 191700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240221 | 191600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240221 | 191500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240221 | 191400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 9709 |
| 33 | 20240221 | 191300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240221 | 191200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240221 | 191100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240221 | 191000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240221 | 190900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240221 | 190800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240221 | 190700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240221 | 190600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240221 | 190500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240221 | 190400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240221 | 190300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240221 | 190200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240221 | 190100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240221 | 190000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240221 | 185900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240221 | 185800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240221 | 185700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240221 | 185600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240221 | 185500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240221 | 185400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240221 | 185300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240221 | 185200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240221 | 185100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240221 | 185000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240221 | 184900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240221 | 184800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240221 | 184700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240221 | 184600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240221 | 184500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240221 | 184400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 9709 |
| 63 | 20240221 | 184300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240221 | 184200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240221 | 184100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240221 | 184000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240221 | 183900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240221 | 183800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240221 | 183700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240221 | 183600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240221 | 183500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240221 | 183400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240221 | 183300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240221 | 183200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240221 | 183100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240221 | 183000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240221 | 182900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240221 | 182800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240221 | 182700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240221 | 182600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240221 | 182500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240221 | 182400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240221 | 182300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240221 | 182200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240221 | 182100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240221 | 182000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240221 | 181900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240221 | 181800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240221 | 181700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240221 | 181600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240221 | 181500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240221 | 181400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 9709 |
| 93 | 20240221 | 181300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240221 | 181200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240221 | 181100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240221 | 181000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240221 | 180900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240221 | 180800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240221 | 180700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240221 | 180600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240221 | 180500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240221 | 180400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240221 | 180300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240221 | 180200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240221 | 180100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240221 | 180000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240221 | 175900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240221 | 175800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240221 | 175700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240221 | 175600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240221 | 175500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240221 | 175400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240221 | 175300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240221 | 175200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240221 | 175100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240221 | 175000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240221 | 174900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240221 | 174800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240221 | 174700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240221 | 174600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240221 | 174500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240221 | 174400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 9709 |
| 123 | 20240221 | 174300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240221 | 174200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240221 | 174100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240221 | 174000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240221 | 173900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240221 | 173800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240221 | 173700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240221 | 173600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240221 | 173500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240221 | 173400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240221 | 173300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240221 | 173200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240221 | 173100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240221 | 173000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240221 | 172900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240221 | 172800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240221 | 172700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240221 | 172600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240221 | 172500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240221 | 172400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240221 | 172300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240221 | 172200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240221 | 172100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240221 | 172000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240221 | 171900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240221 | 171800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240221 | 171700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240221 | 171600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240221 | 171500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240221 | 171400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 9709 |
| 153 | 20240221 | 171300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240221 | 171200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240221 | 171100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240221 | 171000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240221 | 170900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240221 | 170800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240221 | 170700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240221 | 170600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240221 | 170500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240221 | 170400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240221 | 170300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240221 | 170200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240221 | 170100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240221 | 170000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240221 | 165900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240221 | 165800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240221 | 165700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240221 | 165600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240221 | 165500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240221 | 165400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240221 | 165300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240221 | 165200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240221 | 165100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240221 | 165000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240221 | 164900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240221 | 164800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240221 | 164700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240221 | 164600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240221 | 164500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240221 | 164400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 9709 |
| 183 | 20240221 | 164300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240221 | 164200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240221 | 164100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240221 | 164000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240221 | 163900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240221 | 163800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240221 | 163700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240221 | 163600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240221 | 163500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240221 | 163400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240221 | 163300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240221 | 163200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240221 | 163100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240221 | 163000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240221 | 162900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240221 | 162800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240221 | 162700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240221 | 162600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240221 | 162500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240221 | 162400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240221 | 162300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240221 | 162200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240221 | 162100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240221 | 162000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240221 | 161900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240221 | 161800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240221 | 161700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240221 | 161600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240221 | 161500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240221 | 161400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 9709 |
| 213 | 20240221 | 161300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240221 | 161200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240221 | 161100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240221 | 161000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240221 | 160900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240221 | 160800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240221 | 160700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240221 | 160600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240221 | 160500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240221 | 160400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240221 | 160300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240221 | 160200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240221 | 160100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240221 | 160000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240221 | 155900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240221 | 155800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240221 | 155700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240221 | 155600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240221 | 155500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240221 | 155400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240221 | 155300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240221 | 155200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240221 | 155100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240221 | 155000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240221 | 154900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240221 | 154800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240221 | 154700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240221 | 154600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240221 | 154500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240221 | 154400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 9709 |
| 243 | 20240221 | 154300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240221 | 154200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240221 | 154100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240221 | 154000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240221 | 153900 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240221 | 153800 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240221 | 153700 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240221 | 153600 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240221 | 153500 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240221 | 153400 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240221 | 153300 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240221 | 153200 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240221 | 153100 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240221 | 153000 | 3478728500 | 7100 | 7100 | 7100 | 7100 | 9709 |
| 257 | 20240221 | 152900 | 3409794600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240221 | 152800 | 3409794600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240221 | 152700 | 3409794600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240221 | 152600 | 3409794600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20240221 | 152500 | 3409794600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20240221 | 152400 | 3409794600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20240221 | 152300 | 3409794600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20240221 | 152200 | 3409794600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20240221 | 152100 | 3409794600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20240221 | 152000 | 3409794600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20240221 | 151900 | 3409794600 | 7100 | 7100 | 7110 | 7090 | 2502 |
| 268 | 20240221 | 151800 | 3392030840 | 7100 | 7090 | 7100 | 7090 | 317 |
| 269 | 20240221 | 151700 | 3389781610 | 7100 | 7090 | 7100 | 7080 | 194 |
| 270 | 20240221 | 151600 | 3388405270 | 7100 | 7100 | 7100 | 7070 | 421 |
| 271 | 20240221 | 151500 | 3385421600 | 7080 | 7090 | 7100 | 7060 | 2740 |
| 272 | 20240221 | 151400 | 3366036770 | 7100 | 7100 | 7110 | 7080 | 1727 |
| 273 | 20240221 | 151300 | 3353801050 | 7110 | 7080 | 7110 | 7040 | 1745 |
| 274 | 20240221 | 151200 | 3341437630 | 7040 | 7120 | 7140 | 7040 | 33870 |
| 275 | 20240221 | 151100 | 3102335100 | 7120 | 7130 | 7130 | 7120 | 424 |
| 276 | 20240221 | 151000 | 3099313070 | 7130 | 7130 | 7130 | 7120 | 2079 |
| 277 | 20240221 | 150900 | 3084495550 | 7110 | 7140 | 7140 | 7110 | 6629 |
| 278 | 20240221 | 150800 | 3037248030 | 7140 | 7150 | 7160 | 7130 | 3830 |
| 279 | 20240221 | 150700 | 3009892360 | 7150 | 7150 | 7150 | 7150 | 495 |
| 280 | 20240221 | 150600 | 3006353110 | 7150 | 7150 | 7160 | 7150 | 637 |
| 281 | 20240221 | 150500 | 3001798140 | 7140 | 7150 | 7150 | 7140 | 1072 |
| 282 | 20240221 | 150400 | 2994138040 | 7150 | 7150 | 7150 | 7140 | 765 |
| 283 | 20240221 | 150300 | 2988671890 | 7150 | 7160 | 7170 | 7140 | 946 |
| 284 | 20240221 | 150200 | 2981905740 | 7140 | 7150 | 7160 | 7140 | 1837 |
| 285 | 20240221 | 150100 | 2968771970 | 7150 | 7150 | 7150 | 7140 | 448 |
| 286 | 20240221 | 150000 | 2965569850 | 7140 | 7130 | 7150 | 7110 | 2865 |
| 287 | 20240221 | 145900 | 2945159290 | 7120 | 7130 | 7130 | 7120 | 870 |
| 288 | 20240221 | 145800 | 2938962330 | 7140 | 7120 | 7150 | 7120 | 2600 |
| 289 | 20240221 | 145700 | 2920401920 | 7110 | 7110 | 7120 | 7100 | 1235 |
| 290 | 20240221 | 145600 | 2911622580 | 7110 | 7110 | 7120 | 7100 | 1163 |
| 291 | 20240221 | 145500 | 2903359020 | 7100 | 7100 | 7110 | 7100 | 1589 |
| 292 | 20240221 | 145400 | 2892076910 | 7100 | 7110 | 7110 | 7100 | 732 |
| 293 | 20240221 | 145300 | 2886873590 | 7100 | 7110 | 7120 | 7100 | 3028 |
| 294 | 20240221 | 145200 | 2865348770 | 7100 | 7100 | 7110 | 7100 | 1575 |
| 295 | 20240221 | 145100 | 2854160710 | 7090 | 7100 | 7100 | 7090 | 491 |
| 296 | 20240221 | 145000 | 2850677290 | 7100 | 7100 | 7120 | 7090 | 2642 |
| 297 | 20240221 | 144900 | 2831912200 | 7090 | 7100 | 7100 | 7090 | 526 |
| 298 | 20240221 | 144800 | 2828178480 | 7080 | 7090 | 7100 | 7080 | 1269 |
| 299 | 20240221 | 144700 | 2819180340 | 7090 | 7090 | 7100 | 7090 | 1102 |
| 300 | 20240221 | 144600 | 2811366620 | 7090 | 7100 | 7120 | 7080 | 3016 |
| 301 | 20240221 | 144500 | 2789986110 | 7100 | 7070 | 7110 | 7070 | 1600 |
| 302 | 20240221 | 144400 | 2778667520 | 7080 | 7120 | 7120 | 7050 | 40044 |
| 303 | 20240221 | 144300 | 2495827750 | 7110 | 7130 | 7140 | 7110 | 1554 |
| 304 | 20240221 | 144200 | 2484758950 | 7130 | 7130 | 7130 | 7130 | 171 |
| 305 | 20240221 | 144100 | 2483539720 | 7130 | 7140 | 7140 | 7100 | 1239 |
| 306 | 20240221 | 144000 | 2474724290 | 7140 | 7120 | 7140 | 7110 | 433 |
| 307 | 20240221 | 143900 | 2471640400 | 7100 | 7090 | 7130 | 7090 | 7561 |
| 308 | 20240221 | 143800 | 2417958630 | 7090 | 7100 | 7110 | 7090 | 2001 |
| 309 | 20240221 | 143700 | 2403747540 | 7120 | 7080 | 7120 | 7070 | 7365 |
| 310 | 20240221 | 143600 | 2351487740 | 7080 | 7100 | 7100 | 7080 | 4006 |
| 311 | 20240221 | 143500 | 2323078900 | 7090 | 7140 | 7140 | 7090 | 15859 |
| 312 | 20240221 | 143400 | 2210358360 | 7130 | 7140 | 7150 | 7130 | 1406 |
| 313 | 20240221 | 143300 | 2200320930 | 7140 | 7140 | 7140 | 7130 | 396 |
| 314 | 20240221 | 143200 | 2197494360 | 7140 | 7130 | 7140 | 7120 | 1000 |
| 315 | 20240221 | 143100 | 2190368480 | 7140 | 7130 | 7140 | 7120 | 329 |
| 316 | 20240221 | 143000 | 2188023430 | 7140 | 7120 | 7140 | 7120 | 719 |
| 317 | 20240221 | 142900 | 2182897860 | 7120 | 7140 | 7140 | 7120 | 2224 |
| 318 | 20240221 | 142800 | 2167062080 | 7120 | 7130 | 7130 | 7120 | 1698 |
| 319 | 20240221 | 142700 | 2154959880 | 7130 | 7160 | 7160 | 7120 | 8657 |
| 320 | 20240221 | 142600 | 2093143570 | 7150 | 7160 | 7160 | 7150 | 1231 |
| 321 | 20240221 | 142500 | 2084336740 | 7150 | 7160 | 7160 | 7150 | 2051 |
| 322 | 20240221 | 142400 | 2069664890 | 7160 | 7160 | 7160 | 7150 | 1274 |
| 323 | 20240221 | 142300 | 2060544290 | 7160 | 7170 | 7170 | 7150 | 1671 |
| 324 | 20240221 | 142200 | 2048577820 | 7160 | 7160 | 7160 | 7150 | 735 |
| 325 | 20240221 | 142100 | 2043316750 | 7160 | 7170 | 7170 | 7150 | 6055 |
| 326 | 20240221 | 142000 | 1999946720 | 7190 | 7180 | 7190 | 7170 | 2919 |
| 327 | 20240221 | 141900 | 1978999030 | 7200 | 7200 | 7200 | 7180 | 268 |
| 328 | 20240221 | 141800 | 1977074670 | 7180 | 7190 | 7200 | 7180 | 715 |
| 329 | 20240221 | 141700 | 1971931670 | 7200 | 7190 | 7200 | 7180 | 2163 |
| 330 | 20240221 | 141600 | 1956389720 | 7190 | 7190 | 7190 | 7180 | 963 |
| 331 | 20240221 | 141500 | 1949470590 | 7190 | 7180 | 7190 | 7170 | 1752 |
| 332 | 20240221 | 141400 | 1936880250 | 7170 | 7180 | 7180 | 7170 | 1183 |
| 333 | 20240221 | 141300 | 1928394990 | 7180 | 7170 | 7180 | 7170 | 1199 |
| 334 | 20240221 | 141200 | 1919796720 | 7170 | 7170 | 7180 | 7160 | 1759 |
| 335 | 20240221 | 141100 | 1907186830 | 7180 | 7170 | 7200 | 7150 | 16794 |
| 336 | 20240221 | 141000 | 1786463140 | 7180 | 7180 | 7190 | 7160 | 2692 |
| 337 | 20240221 | 140900 | 1767145380 | 7190 | 7200 | 7210 | 7190 | 2860 |
| 338 | 20240221 | 140800 | 1746561590 | 7190 | 7220 | 7240 | 7190 | 12687 |
| 339 | 20240221 | 140700 | 1655181130 | 7220 | 7220 | 7220 | 7200 | 1489 |
| 340 | 20240221 | 140600 | 1644448330 | 7220 | 7230 | 7230 | 7220 | 551 |
| 341 | 20240221 | 140500 | 1640466200 | 7230 | 7260 | 7290 | 7200 | 10786 |
| 342 | 20240221 | 140400 | 1562545770 | 7270 | 7250 | 7270 | 7250 | 179 |
| 343 | 20240221 | 140300 | 1561246230 | 7250 | 7260 | 7260 | 7250 | 283 |
| 344 | 20240221 | 140200 | 1559194260 | 7260 | 7250 | 7260 | 7250 | 3450 |
| 345 | 20240221 | 140100 | 1534171110 | 7260 | 7250 | 7260 | 7250 | 837 |
| 346 | 20240221 | 140000 | 1528097220 | 7250 | 7300 | 7300 | 7250 | 10192 |
| 347 | 20240221 | 135900 | 1454053560 | 7300 | 7300 | 7300 | 7290 | 3161 |
| 348 | 20240221 | 135800 | 1430986110 | 7310 | 7320 | 7320 | 7310 | 943 |
| 349 | 20240221 | 135700 | 1424092750 | 7340 | 7310 | 7340 | 7310 | 348 |
| 350 | 20240221 | 135600 | 1421545050 | 7320 | 7320 | 7350 | 7310 | 724 |
| 351 | 20240221 | 135500 | 1416252180 | 7310 | 7320 | 7350 | 7310 | 208 |
| 352 | 20240221 | 135400 | 1414728390 | 7310 | 7320 | 7350 | 7310 | 283 |
| 353 | 20240221 | 135300 | 1412656910 | 7320 | 7320 | 7330 | 7320 | 1470 |
| 354 | 20240221 | 135200 | 1401896110 | 7320 | 7330 | 7330 | 7320 | 1011 |
| 355 | 20240221 | 135100 | 1394490590 | 7330 | 7330 | 7330 | 7330 | 268 |
| 356 | 20240221 | 135000 | 1392526150 | 7330 | 7340 | 7340 | 7330 | 954 |
| 357 | 20240221 | 134900 | 1385529650 | 7340 | 7340 | 7340 | 7340 | 5 |
| 358 | 20240221 | 134800 | 1385492950 | 7340 | 7360 | 7360 | 7340 | 1606 |
| 359 | 20240221 | 134700 | 1373697590 | 7350 | 7350 | 7350 | 7350 | 153 |
| 360 | 20240221 | 134600 | 1372573040 | 7350 | 7370 | 7370 | 7350 | 2299 |
| 361 | 20240221 | 134500 | 1355651930 | 7360 | 7350 | 7360 | 7350 | 132 |
| 362 | 20240221 | 134400 | 1354681410 | 7350 | 7350 | 7350 | 7350 | 155 |
| 363 | 20240221 | 134300 | 1353542160 | 7350 | 7350 | 7350 | 7350 | 100 |
| 364 | 20240221 | 134200 | 1352807160 | 7350 | 7340 | 7350 | 7340 | 171 |
| 365 | 20240221 | 134100 | 1351550530 | 7350 | 7360 | 7360 | 7340 | 576 |
| 366 | 20240221 | 134000 | 1347319510 | 7360 | 7350 | 7360 | 7350 | 130 |
| 367 | 20240221 | 133900 | 1346363910 | 7350 | 7350 | 7350 | 7350 | 15 |
| 368 | 20240221 | 133800 | 1346253660 | 7340 | 7340 | 7350 | 7340 | 755 |
| 369 | 20240221 | 133700 | 1340706870 | 7350 | 7350 | 7350 | 7350 | 4 |
| 370 | 20240221 | 133600 | 1340677470 | 7350 | 7360 | 7360 | 7350 | 7 |
| 371 | 20240221 | 133500 | 1340626000 | 7330 | 7340 | 7340 | 7330 | 156 |
| 372 | 20240221 | 133400 | 1339482010 | 7340 | 7370 | 7370 | 7340 | 468 |
| 373 | 20240221 | 133300 | 1336037890 | 7340 | 7340 | 7340 | 7330 | 627 |
| 374 | 20240221 | 133200 | 1331436850 | 7340 | 7350 | 7380 | 7340 | 530 |
| 375 | 20240221 | 133100 | 1327531520 | 7340 | 7350 | 7350 | 7340 | 277 |
| 376 | 20240221 | 133000 | 1325498070 | 7350 | 7370 | 7370 | 7350 | 365 |
| 377 | 20240221 | 132900 | 1322810230 | 7340 | 7360 | 7360 | 7340 | 1572 |
| 378 | 20240221 | 132800 | 1311241750 | 7340 | 7340 | 7340 | 7340 | 249 |
| 379 | 20240221 | 132700 | 1309414090 | 7340 | 7350 | 7350 | 7340 | 673 |
| 380 | 20240221 | 132600 | 1304474210 | 7350 | 7360 | 7360 | 7350 | 101 |
| 381 | 20240221 | 132500 | 1303730950 | 7360 | 7340 | 7360 | 7340 | 336 |
| 382 | 20240221 | 132400 | 1301263190 | 7340 | 7350 | 7350 | 7340 | 177 |
| 383 | 20240221 | 132300 | 1299963350 | 7350 | 7340 | 7350 | 7340 | 301 |
| 384 | 20240221 | 132200 | 1297753540 | 7330 | 7310 | 7330 | 7310 | 1200 |
| 385 | 20240221 | 132100 | 1288962600 | 7330 | 7350 | 7370 | 7290 | 22095 |
| 386 | 20240221 | 132000 | 1127572260 | 7330 | 7360 | 7360 | 7330 | 10831 |
| 387 | 20240221 | 131900 | 1048160530 | 7340 | 7360 | 7360 | 7340 | 7009 |
| 388 | 20240221 | 131800 | 996633360 | 7360 | 7360 | 7360 | 7360 | 239 |
| 389 | 20240221 | 131700 | 994874320 | 7360 | 7370 | 7370 | 7360 | 408 |
| 390 | 20240221 | 131600 | 991869890 | 7370 | 7370 | 7370 | 7370 | 113 |
| 391 | 20240221 | 131500 | 991037080 | 7370 | 7370 | 7370 | 7370 | 317 |
| 392 | 20240221 | 131400 | 988700790 | 7370 | 7370 | 7370 | 7370 | 0 |
| 393 | 20240221 | 131300 | 988700790 | 7370 | 7370 | 7370 | 7370 | 119 |
| 394 | 20240221 | 131200 | 987823760 | 7370 | 7370 | 7370 | 7370 | 1308 |
| 395 | 20240221 | 131100 | 978183800 | 7370 | 7400 | 7400 | 7370 | 443 |
| 396 | 20240221 | 131000 | 974906260 | 7370 | 7370 | 7380 | 7370 | 390 |
| 397 | 20240221 | 130900 | 972029130 | 7370 | 7370 | 7370 | 7370 | 166 |
| 398 | 20240221 | 130800 | 970805710 | 7380 | 7370 | 7380 | 7370 | 64 |
| 399 | 20240221 | 130700 | 970333400 | 7370 | 7370 | 7380 | 7370 | 779 |
| 400 | 20240221 | 130600 | 964585660 | 7370 | 7370 | 7370 | 7370 | 167 |
| 401 | 20240221 | 130500 | 963354870 | 7370 | 7380 | 7380 | 7370 | 188 |
| 402 | 20240221 | 130400 | 961968380 | 7380 | 7380 | 7380 | 7380 | 100 |
| 403 | 20240221 | 130300 | 961230380 | 7380 | 7370 | 7380 | 7370 | 422 |
| 404 | 20240221 | 130200 | 958119880 | 7370 | 7360 | 7380 | 7360 | 89 |
| 405 | 20240221 | 130100 | 957464810 | 7360 | 7360 | 7360 | 7360 | 1 |
| 406 | 20240221 | 130000 | 957457450 | 7360 | 7370 | 7380 | 7360 | 265 |
| 407 | 20240221 | 125900 | 955506540 | 7380 | 7360 | 7380 | 7360 | 289 |
| 408 | 20240221 | 125800 | 953379240 | 7360 | 7360 | 7360 | 7360 | 103 |
| 409 | 20240221 | 125700 | 952621160 | 7360 | 7360 | 7360 | 7360 | 88 |
| 410 | 20240221 | 125600 | 951973480 | 7360 | 7370 | 7370 | 7360 | 690 |
| 411 | 20240221 | 125500 | 946888530 | 7370 | 7370 | 7370 | 7370 | 729 |
| 412 | 20240221 | 125400 | 941515800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 413 | 20240221 | 125300 | 941515800 | 7370 | 7380 | 7380 | 7370 | 676 |
| 414 | 20240221 | 125200 | 936529660 | 7380 | 7380 | 7380 | 7380 | 87 |
| 415 | 20240221 | 125100 | 935887600 | 7380 | 7380 | 7380 | 7380 | 47 |
| 416 | 20240221 | 125000 | 935540740 | 7380 | 7380 | 7380 | 7380 | 252 |
| 417 | 20240221 | 124900 | 933680980 | 7370 | 7380 | 7380 | 7370 | 366 |
| 418 | 20240221 | 124800 | 930983550 | 7380 | 7380 | 7380 | 7360 | 2931 |
| 419 | 20240221 | 124700 | 909382510 | 7370 | 7370 | 7380 | 7370 | 478 |
| 420 | 20240221 | 124600 | 905858230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 421 | 20240221 | 124500 | 905858230 | 7370 | 7400 | 7400 | 7370 | 408 |
| 422 | 20240221 | 124400 | 902841160 | 7400 | 7370 | 7400 | 7370 | 178 |
| 423 | 20240221 | 124300 | 901528840 | 7370 | 7380 | 7380 | 7370 | 92 |
| 424 | 20240221 | 124200 | 900849920 | 7370 | 7370 | 7370 | 7370 | 93 |
| 425 | 20240221 | 124100 | 900164510 | 7370 | 7370 | 7390 | 7370 | 2867 |
| 426 | 20240221 | 124000 | 879031070 | 7370 | 7380 | 7380 | 7370 | 254 |
| 427 | 20240221 | 123900 | 877158220 | 7370 | 7380 | 7380 | 7370 | 90 |
| 428 | 20240221 | 123800 | 876494060 | 7380 | 7380 | 7380 | 7380 | 1 |
| 429 | 20240221 | 123700 | 876486680 | 7370 | 7370 | 7370 | 7370 | 254 |
| 430 | 20240221 | 123600 | 874614700 | 7390 | 7390 | 7390 | 7390 | 2 |
| 431 | 20240221 | 123500 | 874599920 | 7370 | 7370 | 7370 | 7370 | 91 |
| 432 | 20240221 | 123400 | 873929250 | 7370 | 7370 | 7370 | 7370 | 254 |
| 433 | 20240221 | 123300 | 872057270 | 7370 | 7390 | 7390 | 7370 | 64 |
| 434 | 20240221 | 123200 | 871584390 | 7390 | 7370 | 7390 | 7370 | 107 |
| 435 | 20240221 | 123100 | 870795780 | 7360 | 7360 | 7360 | 7360 | 163 |
| 436 | 20240221 | 123000 | 869596100 | 7360 | 7380 | 7380 | 7360 | 717 |
| 437 | 20240221 | 122900 | 864318920 | 7360 | 7370 | 7380 | 7360 | 209 |
| 438 | 20240221 | 122800 | 862778540 | 7410 | 7370 | 7420 | 7360 | 1607 |
| 439 | 20240221 | 122700 | 850865960 | 7370 | 7360 | 7370 | 7360 | 231 |
| 440 | 20240221 | 122600 | 849165790 | 7360 | 7360 | 7360 | 7360 | 4 |
| 441 | 20240221 | 122500 | 849136350 | 7360 | 7360 | 7360 | 7360 | 100 |
| 442 | 20240221 | 122400 | 848400350 | 7360 | 7360 | 7360 | 7360 | 246 |
| 443 | 20240221 | 122300 | 846589790 | 7360 | 7360 | 7360 | 7360 | 721 |
| 444 | 20240221 | 122200 | 841283230 | 7360 | 7370 | 7370 | 7360 | 209 |
| 445 | 20240221 | 122100 | 839743890 | 7360 | 7360 | 7400 | 7360 | 160 |
| 446 | 20240221 | 122000 | 838561070 | 7360 | 7360 | 7370 | 7360 | 187 |
| 447 | 20240221 | 121900 | 837184020 | 7380 | 7370 | 7380 | 7360 | 243 |
| 448 | 20240221 | 121800 | 835393950 | 7360 | 7380 | 7380 | 7360 | 3333 |
| 449 | 20240221 | 121700 | 810816990 | 7390 | 7390 | 7390 | 7380 | 1140 |
| 450 | 20240221 | 121600 | 802400240 | 7380 | 7380 | 7420 | 7380 | 348 |
| 451 | 20240221 | 121500 | 799829960 | 7390 | 7390 | 7400 | 7380 | 1940 |
| 452 | 20240221 | 121400 | 785495560 | 7390 | 7390 | 7390 | 7390 | 106 |
| 453 | 20240221 | 121300 | 784712220 | 7390 | 7390 | 7390 | 7390 | 310 |
| 454 | 20240221 | 121200 | 782421320 | 7400 | 7400 | 7400 | 7400 | 201 |
| 455 | 20240221 | 121100 | 780933920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 456 | 20240221 | 121000 | 780933920 | 7390 | 7390 | 7390 | 7390 | 92 |
| 457 | 20240221 | 120900 | 780254040 | 7420 | 7400 | 7420 | 7390 | 414 |
| 458 | 20240221 | 120800 | 777193010 | 7400 | 7400 | 7400 | 7400 | 187 |
| 459 | 20240221 | 120700 | 775809210 | 7400 | 7420 | 7420 | 7400 | 107 |
| 460 | 20240221 | 120600 | 775017300 | 7410 | 7400 | 7410 | 7400 | 3 |
| 461 | 20240221 | 120500 | 774995080 | 7400 | 7400 | 7400 | 7400 | 253 |
| 462 | 20240221 | 120400 | 773122880 | 7410 | 7400 | 7410 | 7400 | 95 |
| 463 | 20240221 | 120300 | 772419800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 464 | 20240221 | 120200 | 772419800 | 7400 | 7410 | 7410 | 7400 | 337 |
| 465 | 20240221 | 120100 | 769922770 | 7410 | 7400 | 7410 | 7400 | 231 |
| 466 | 20240221 | 120000 | 768213220 | 7400 | 7400 | 7400 | 7400 | 88 |
| 467 | 20240221 | 115900 | 767562020 | 7400 | 7400 | 7400 | 7400 | 272 |
| 468 | 20240221 | 115800 | 765549220 | 7410 | 7410 | 7410 | 7410 | 3 |
| 469 | 20240221 | 115700 | 765526990 | 7400 | 7400 | 7400 | 7400 | 100 |
| 470 | 20240221 | 115600 | 764786990 | 7400 | 7400 | 7400 | 7400 | 258 |
| 471 | 20240221 | 115500 | 762877790 | 7400 | 7400 | 7400 | 7400 | 1 |
| 472 | 20240221 | 115400 | 762870390 | 7400 | 7400 | 7400 | 7400 | 87 |
| 473 | 20240221 | 115300 | 762226590 | 7400 | 7400 | 7410 | 7400 | 168 |
| 474 | 20240221 | 115200 | 760983260 | 7400 | 7410 | 7410 | 7400 | 159 |
| 475 | 20240221 | 115100 | 759806130 | 7410 | 7400 | 7410 | 7400 | 289 |
| 476 | 20240221 | 115000 | 757667520 | 7410 | 7400 | 7410 | 7400 | 178 |
| 477 | 20240221 | 114900 | 756350070 | 7410 | 7410 | 7410 | 7410 | 61 |
| 478 | 20240221 | 114800 | 755898060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 479 | 20240221 | 114700 | 755898060 | 7400 | 7400 | 7400 | 7400 | 90 |
| 480 | 20240221 | 114600 | 755232060 | 7400 | 7400 | 7400 | 7400 | 238 |
| 481 | 20240221 | 114500 | 753470860 | 7400 | 7400 | 7400 | 7400 | 0 |
| 482 | 20240221 | 114400 | 753470860 | 7400 | 7410 | 7410 | 7400 | 90 |
| 483 | 20240221 | 114300 | 752804840 | 7400 | 7400 | 7400 | 7400 | 342 |
| 484 | 20240221 | 114200 | 750274040 | 7400 | 7410 | 7410 | 7400 | 137 |
| 485 | 20240221 | 114100 | 749259730 | 7410 | 7410 | 7410 | 7410 | 588 |
| 486 | 20240221 | 114000 | 744902650 | 7410 | 7410 | 7410 | 7410 | 153 |
| 487 | 20240221 | 113900 | 743768920 | 7410 | 7410 | 7410 | 7410 | 87 |
| 488 | 20240221 | 113800 | 743124250 | 7410 | 7410 | 7410 | 7410 | 1 |
| 489 | 20240221 | 113700 | 743116840 | 7410 | 7420 | 7420 | 7410 | 342 |
| 490 | 20240221 | 113600 | 740581620 | 7420 | 7410 | 7420 | 7410 | 88 |
| 491 | 20240221 | 113500 | 739929530 | 7410 | 7410 | 7410 | 7410 | 798 |
| 492 | 20240221 | 113400 | 734016350 | 7410 | 7420 | 7420 | 7410 | 249 |
| 493 | 20240221 | 113300 | 732171180 | 7420 | 7420 | 7420 | 7420 | 37 |
| 494 | 20240221 | 113200 | 731896640 | 7450 | 7450 | 7450 | 7420 | 907 |
| 495 | 20240221 | 113100 | 725142100 | 7420 | 7420 | 7420 | 7410 | 129 |
| 496 | 20240221 | 113000 | 724185330 | 7410 | 7440 | 7440 | 7410 | 653 |
| 497 | 20240221 | 112900 | 719331570 | 7410 | 7420 | 7420 | 7410 | 138 |
| 498 | 20240221 | 112800 | 718308470 | 7410 | 7400 | 7410 | 7400 | 79 |
| 499 | 20240221 | 112700 | 717723090 | 7400 | 7400 | 7410 | 7400 | 1146 |
| 500 | 20240221 | 112600 | 709240690 | 7400 | 7400 | 7400 | 7400 | 339 |
| 501 | 20240221 | 112500 | 706732090 | 7400 | 7400 | 7400 | 7400 | 13 |
| 502 | 20240221 | 112400 | 706635890 | 7400 | 7410 | 7410 | 7400 | 276 |
| 503 | 20240221 | 112300 | 704593170 | 7410 | 7410 | 7410 | 7410 | 25 |
| 504 | 20240221 | 112200 | 704407920 | 7410 | 7410 | 7410 | 7410 | 77 |
| 505 | 20240221 | 112100 | 703837350 | 7400 | 7410 | 7410 | 7400 | 1290 |
| 506 | 20240221 | 112000 | 694280860 | 7410 | 7410 | 7410 | 7410 | 219 |
| 507 | 20240221 | 111900 | 692658070 | 7410 | 7410 | 7420 | 7410 | 918 |
| 508 | 20240221 | 111800 | 685855660 | 7420 | 7420 | 7420 | 7420 | 123 |
| 509 | 20240221 | 111700 | 684943000 | 7420 | 7420 | 7420 | 7420 | 219 |
| 510 | 20240221 | 111600 | 683318020 | 7410 | 7420 | 7420 | 7410 | 87 |
| 511 | 20240221 | 111500 | 682672490 | 7410 | 7420 | 7420 | 7410 | 3142 |
| 512 | 20240221 | 111400 | 659370380 | 7410 | 7430 | 7430 | 7410 | 1599 |
| 513 | 20240221 | 111300 | 647505730 | 7420 | 7440 | 7440 | 7420 | 2597 |
| 514 | 20240221 | 111200 | 628214130 | 7460 | 7440 | 7460 | 7440 | 12 |
| 515 | 20240221 | 111100 | 628124670 | 7430 | 7430 | 7430 | 7430 | 241 |
| 516 | 20240221 | 111000 | 626334040 | 7440 | 7440 | 7440 | 7440 | 1189 |
| 517 | 20240221 | 110900 | 617487880 | 7440 | 7450 | 7450 | 7440 | 1209 |
| 518 | 20240221 | 110800 | 608482560 | 7460 | 7450 | 7460 | 7450 | 275 |
| 519 | 20240221 | 110700 | 606433760 | 7460 | 7460 | 7460 | 7460 | 14 |
| 520 | 20240221 | 110600 | 606329320 | 7450 | 7460 | 7460 | 7450 | 93 |
| 521 | 20240221 | 110500 | 605636420 | 7460 | 7460 | 7460 | 7450 | 172 |
| 522 | 20240221 | 110400 | 604354830 | 7460 | 7460 | 7460 | 7460 | 114 |
| 523 | 20240221 | 110300 | 603504390 | 7450 | 7460 | 7460 | 7450 | 676 |
| 524 | 20240221 | 110200 | 598468030 | 7450 | 7460 | 7460 | 7450 | 154 |
| 525 | 20240221 | 110100 | 597320720 | 7460 | 7470 | 7470 | 7460 | 281 |
| 526 | 20240221 | 110000 | 595222530 | 7460 | 7450 | 7460 | 7450 | 77 |
| 527 | 20240221 | 105900 | 594648510 | 7440 | 7440 | 7460 | 7440 | 815 |
| 528 | 20240221 | 105800 | 588584180 | 7440 | 7450 | 7450 | 7440 | 309 |
| 529 | 20240221 | 105700 | 586283020 | 7450 | 7450 | 7460 | 7450 | 122 |
| 530 | 20240221 | 105600 | 585373950 | 7450 | 7450 | 7450 | 7450 | 201 |
| 531 | 20240221 | 105500 | 583876500 | 7460 | 7440 | 7460 | 7440 | 23 |
| 532 | 20240221 | 105400 | 583704940 | 7440 | 7450 | 7460 | 7440 | 944 |
| 533 | 20240221 | 105300 | 576673750 | 7460 | 7430 | 7460 | 7430 | 97 |
| 534 | 20240221 | 105200 | 575952740 | 7430 | 7450 | 7450 | 7430 | 1390 |
| 535 | 20240221 | 105100 | 565614610 | 7460 | 7460 | 7460 | 7460 | 2 |
| 536 | 20240221 | 105000 | 565599690 | 7470 | 7450 | 7470 | 7450 | 63 |
| 537 | 20240221 | 104900 | 565130300 | 7440 | 7460 | 7460 | 7440 | 1421 |
| 538 | 20240221 | 104800 | 554543190 | 7460 | 7460 | 7460 | 7460 | 590 |
| 539 | 20240221 | 104700 | 550141790 | 7480 | 7470 | 7480 | 7460 | 78 |
| 540 | 20240221 | 104600 | 549559240 | 7480 | 7490 | 7490 | 7470 | 1258 |
| 541 | 20240221 | 104500 | 540161260 | 7480 | 7480 | 7480 | 7470 | 131 |
| 542 | 20240221 | 104400 | 539181670 | 7470 | 7470 | 7480 | 7470 | 972 |
| 543 | 20240221 | 104300 | 531913230 | 7460 | 7470 | 7470 | 7460 | 259 |
| 544 | 20240221 | 104200 | 529978510 | 7470 | 7470 | 7470 | 7470 | 1 |
| 545 | 20240221 | 104100 | 529971040 | 7470 | 7470 | 7480 | 7470 | 445 |
| 546 | 20240221 | 104000 | 526646660 | 7480 | 7480 | 7480 | 7470 | 196 |
| 547 | 20240221 | 103900 | 525180590 | 7480 | 7470 | 7480 | 7470 | 728 |
| 548 | 20240221 | 103800 | 519741560 | 7480 | 7460 | 7480 | 7460 | 340 |
| 549 | 20240221 | 103700 | 517200220 | 7460 | 7480 | 7480 | 7460 | 520 |
| 550 | 20240221 | 103600 | 513320620 | 7450 | 7450 | 7480 | 7440 | 1317 |
| 551 | 20240221 | 103500 | 503495590 | 7470 | 7450 | 7480 | 7450 | 112 |
| 552 | 20240221 | 103400 | 502658070 | 7450 | 7450 | 7470 | 7450 | 264 |
| 553 | 20240221 | 103300 | 500690750 | 7450 | 7470 | 7480 | 7450 | 348 |
| 554 | 20240221 | 103200 | 498094240 | 7470 | 7470 | 7470 | 7470 | 20 |
| 555 | 20240221 | 103100 | 497944840 | 7460 | 7480 | 7490 | 7460 | 2522 |
| 556 | 20240221 | 103000 | 479072060 | 7480 | 7450 | 7480 | 7450 | 1909 |
| 557 | 20240221 | 102900 | 464820610 | 7460 | 7440 | 7460 | 7440 | 872 |
| 558 | 20240221 | 102800 | 458318760 | 7440 | 7410 | 7440 | 7410 | 522 |
| 559 | 20240221 | 102700 | 454438750 | 7430 | 7440 | 7440 | 7430 | 554 |
| 560 | 20240221 | 102600 | 450318530 | 7440 | 7450 | 7450 | 7440 | 89 |
| 561 | 20240221 | 102500 | 449656360 | 7440 | 7460 | 7460 | 7440 | 82 |
| 562 | 20240221 | 102400 | 449044980 | 7450 | 7470 | 7470 | 7450 | 256 |
| 563 | 20240221 | 102300 | 447137690 | 7470 | 7460 | 7470 | 7440 | 1602 |
| 564 | 20240221 | 102200 | 435185780 | 7440 | 7430 | 7460 | 7430 | 1198 |
| 565 | 20240221 | 102100 | 426265850 | 7430 | 7430 | 7430 | 7430 | 288 |
| 566 | 20240221 | 102000 | 424126010 | 7430 | 7430 | 7430 | 7430 | 87 |
| 567 | 20240221 | 101900 | 423479600 | 7430 | 7430 | 7430 | 7430 | 123 |
| 568 | 20240221 | 101800 | 422565710 | 7430 | 7430 | 7440 | 7430 | 401 |
| 569 | 20240221 | 101700 | 419585280 | 7430 | 7440 | 7450 | 7430 | 231 |
| 570 | 20240221 | 101600 | 417868420 | 7440 | 7460 | 7460 | 7440 | 713 |
| 571 | 20240221 | 101500 | 412556940 | 7450 | 7430 | 7460 | 7430 | 483 |
| 572 | 20240221 | 101400 | 408960650 | 7430 | 7440 | 7460 | 7430 | 2162 |
| 573 | 20240221 | 101300 | 392867900 | 7430 | 7430 | 7440 | 7430 | 200 |
| 574 | 20240221 | 101200 | 391381890 | 7430 | 7450 | 7450 | 7430 | 836 |
| 575 | 20240221 | 101100 | 385163920 | 7450 | 7430 | 7450 | 7410 | 605 |
| 576 | 20240221 | 101000 | 380673550 | 7420 | 7410 | 7420 | 7410 | 390 |
| 577 | 20240221 | 100900 | 377781070 | 7410 | 7410 | 7420 | 7410 | 57 |
| 578 | 20240221 | 100800 | 377358690 | 7420 | 7420 | 7420 | 7410 | 532 |
| 579 | 20240221 | 100700 | 373413660 | 7420 | 7410 | 7420 | 7410 | 50 |
| 580 | 20240221 | 100600 | 373043130 | 7410 | 7400 | 7420 | 7400 | 108 |
| 581 | 20240221 | 100500 | 372243860 | 7420 | 7370 | 7420 | 7370 | 2903 |
| 582 | 20240221 | 100400 | 350737040 | 7380 | 7380 | 7380 | 7380 | 4 |
| 583 | 20240221 | 100300 | 350707520 | 7380 | 7390 | 7390 | 7380 | 226 |
| 584 | 20240221 | 100200 | 349038450 | 7380 | 7370 | 7380 | 7370 | 4 |
| 585 | 20240221 | 100100 | 349008960 | 7360 | 7390 | 7390 | 7360 | 537 |
| 586 | 20240221 | 100000 | 345041530 | 7390 | 7370 | 7390 | 7370 | 1133 |
| 587 | 20240221 | 095900 | 336684350 | 7370 | 7370 | 7370 | 7370 | 191 |
| 588 | 20240221 | 095800 | 335276680 | 7380 | 7370 | 7380 | 7370 | 11 |
| 589 | 20240221 | 095700 | 335195600 | 7350 | 7370 | 7370 | 7350 | 351 |
| 590 | 20240221 | 095600 | 332612730 | 7370 | 7380 | 7380 | 7370 | 601 |
| 591 | 20240221 | 095500 | 328181860 | 7380 | 7360 | 7380 | 7360 | 220 |
| 592 | 20240221 | 095400 | 326559710 | 7330 | 7330 | 7350 | 7330 | 99 |
| 593 | 20240221 | 095300 | 325833020 | 7350 | 7350 | 7350 | 7350 | 180 |
| 594 | 20240221 | 095200 | 324510020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 595 | 20240221 | 095100 | 324510020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 596 | 20240221 | 095000 | 324510020 | 7350 | 7350 | 7350 | 7350 | 86 |
| 597 | 20240221 | 094900 | 323877920 | 7350 | 7350 | 7350 | 7350 | 0 |
| 598 | 20240221 | 094800 | 323877920 | 7350 | 7350 | 7350 | 7350 | 10 |
| 599 | 20240221 | 094700 | 323804420 | 7320 | 7340 | 7340 | 7320 | 790 |
| 600 | 20240221 | 094600 | 318006180 | 7340 | 7340 | 7340 | 7340 | 2 |
| 601 | 20240221 | 094500 | 317991500 | 7320 | 7330 | 7330 | 7320 | 35 |
| 602 | 20240221 | 094400 | 317735100 | 7330 | 7320 | 7330 | 7320 | 415 |
| 603 | 20240221 | 094300 | 314696680 | 7310 | 7310 | 7310 | 7300 | 453 |
| 604 | 20240221 | 094200 | 311389740 | 7300 | 7310 | 7310 | 7300 | 444 |
| 605 | 20240221 | 094100 | 308147760 | 7310 | 7310 | 7310 | 7300 | 146 |
| 606 | 20240221 | 094000 | 307080730 | 7300 | 7310 | 7310 | 7300 | 14 |
| 607 | 20240221 | 093900 | 306978410 | 7310 | 7320 | 7320 | 7310 | 1958 |
| 608 | 20240221 | 093800 | 292664600 | 7320 | 7320 | 7320 | 7320 | 200 |
| 609 | 20240221 | 093700 | 291200600 | 7310 | 7310 | 7310 | 7310 | 988 |
| 610 | 20240221 | 093600 | 283978320 | 7310 | 7310 | 7320 | 7310 | 351 |
| 611 | 20240221 | 093500 | 281411800 | 7310 | 7310 | 7310 | 7310 | 1762 |
| 612 | 20240221 | 093400 | 268531580 | 7310 | 7320 | 7320 | 7300 | 2641 |
| 613 | 20240221 | 093300 | 249223930 | 7320 | 7320 | 7330 | 7320 | 1322 |
| 614 | 20240221 | 093200 | 239546690 | 7330 | 7320 | 7340 | 7310 | 2098 |
| 615 | 20240221 | 093100 | 224198650 | 7320 | 7330 | 7330 | 7320 | 223 |
| 616 | 20240221 | 093000 | 222565540 | 7320 | 7340 | 7340 | 7320 | 300 |
| 617 | 20240221 | 092900 | 220368760 | 7340 | 7340 | 7340 | 7320 | 62 |
| 618 | 20240221 | 092800 | 219914860 | 7320 | 7330 | 7330 | 7320 | 608 |
| 619 | 20240221 | 092700 | 215464270 | 7330 | 7330 | 7330 | 7330 | 118 |
| 620 | 20240221 | 092600 | 214599330 | 7330 | 7330 | 7330 | 7320 | 424 |
| 621 | 20240221 | 092500 | 211495450 | 7320 | 7320 | 7320 | 7320 | 1910 |
| 622 | 20240221 | 092400 | 197514250 | 7320 | 7320 | 7320 | 7320 | 192 |
| 623 | 20240221 | 092300 | 196108810 | 7320 | 7340 | 7340 | 7320 | 758 |
| 624 | 20240221 | 092200 | 190556540 | 7320 | 7330 | 7330 | 7320 | 411 |
| 625 | 20240221 | 092100 | 187547820 | 7330 | 7350 | 7350 | 7330 | 9251 |
| 626 | 20240221 | 092000 | 119650390 | 7360 | 7360 | 7360 | 7360 | 336 |
| 627 | 20240221 | 091900 | 117177430 | 7360 | 7360 | 7360 | 7350 | 255 |
| 628 | 20240221 | 091800 | 115302030 | 7360 | 7380 | 7380 | 7360 | 2276 |
| 629 | 20240221 | 091700 | 98550610 | 7370 | 7380 | 7380 | 7370 | 1601 |
| 630 | 20240221 | 091600 | 86746140 | 7380 | 7380 | 7380 | 7380 | 5 |
| 631 | 20240221 | 091500 | 86709240 | 7380 | 7370 | 7380 | 7370 | 194 |
| 632 | 20240221 | 091400 | 85279260 | 7370 | 7370 | 7370 | 7370 | 352 |
| 633 | 20240221 | 091300 | 82685020 | 7370 | 7390 | 7390 | 7370 | 478 |
| 634 | 20240221 | 091200 | 79159650 | 7410 | 7390 | 7410 | 7370 | 271 |
| 635 | 20240221 | 091100 | 77156900 | 7390 | 7390 | 7390 | 7390 | 26 |
| 636 | 20240221 | 091000 | 76964760 | 7420 | 7370 | 7420 | 7360 | 455 |
| 637 | 20240221 | 090900 | 73607870 | 7370 | 7370 | 7400 | 7370 | 1924 |
| 638 | 20240221 | 090800 | 59421000 | 7370 | 7380 | 7400 | 7370 | 123 |
| 639 | 20240221 | 090700 | 58511530 | 7400 | 7370 | 7400 | 7370 | 110 |
| 640 | 20240221 | 090600 | 57700530 | 7400 | 7370 | 7400 | 7360 | 132 |
| 641 | 20240221 | 090500 | 56727480 | 7400 | 7400 | 7400 | 7400 | 100 |
| 642 | 20240221 | 090400 | 55987480 | 7400 | 7380 | 7400 | 7380 | 808 |
| 643 | 20240221 | 090300 | 50010190 | 7360 | 7350 | 7360 | 7350 | 23 |
| 644 | 20240221 | 090200 | 49840920 | 7350 | 7360 | 7360 | 7350 | 1513 |
| 645 | 20240221 | 090100 | 38711250 | 7360 | 7360 | 7360 | 7350 | 406 |
| 646 | 20240221 | 090000 | 35723160 | 7360 | 7360 | 7360 | 7350 | 4786 |