32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 11358 |
| 3 | 20240222 | 194700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240222 | 194600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240222 | 194500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240222 | 194400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240222 | 194300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240222 | 194200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240222 | 194100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240222 | 194000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240222 | 193900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240222 | 193800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240222 | 193700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240222 | 193600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240222 | 193500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240222 | 193400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240222 | 193300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240222 | 193200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240222 | 193100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240222 | 193000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240222 | 192900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240222 | 192800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240222 | 192700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240222 | 192600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240222 | 192500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240222 | 192400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240222 | 192300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240222 | 192200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240222 | 192100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240222 | 192000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240222 | 191900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240222 | 191800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 11358 |
| 33 | 20240222 | 191700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240222 | 191600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240222 | 191500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240222 | 191400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240222 | 191300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240222 | 191200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240222 | 191100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240222 | 191000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240222 | 190900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240222 | 190800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240222 | 190700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240222 | 190600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240222 | 190500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240222 | 190400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240222 | 190300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240222 | 190200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240222 | 190100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240222 | 190000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240222 | 185900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240222 | 185800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240222 | 185700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240222 | 185600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240222 | 185500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240222 | 185400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240222 | 185300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240222 | 185200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240222 | 185100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240222 | 185000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240222 | 184900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240222 | 184800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 11358 |
| 63 | 20240222 | 184700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240222 | 184600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240222 | 184500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240222 | 184400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240222 | 184300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240222 | 184200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240222 | 184100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240222 | 184000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240222 | 183900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240222 | 183800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240222 | 183700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240222 | 183600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240222 | 183500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240222 | 183400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240222 | 183300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240222 | 183200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240222 | 183100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240222 | 183000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240222 | 182900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240222 | 182800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240222 | 182700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240222 | 182600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240222 | 182500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240222 | 182400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240222 | 182300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240222 | 182200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240222 | 182100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240222 | 182000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240222 | 181900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240222 | 181800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 11358 |
| 93 | 20240222 | 181700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240222 | 181600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240222 | 181500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240222 | 181400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240222 | 181300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240222 | 181200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240222 | 181100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240222 | 181000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240222 | 180900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240222 | 180800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240222 | 180700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240222 | 180600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240222 | 180500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240222 | 180400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240222 | 180300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240222 | 180200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240222 | 180100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240222 | 180000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240222 | 175900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240222 | 175800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240222 | 175700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240222 | 175600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240222 | 175500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240222 | 175400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240222 | 175300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240222 | 175200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240222 | 175100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240222 | 175000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240222 | 174900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240222 | 174800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 11358 |
| 123 | 20240222 | 174700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240222 | 174600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240222 | 174500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240222 | 174400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240222 | 174300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240222 | 174200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240222 | 174100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240222 | 174000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240222 | 173900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240222 | 173800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240222 | 173700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240222 | 173600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240222 | 173500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240222 | 173400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240222 | 173300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240222 | 173200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240222 | 173100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240222 | 173000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240222 | 172900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240222 | 172800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240222 | 172700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240222 | 172600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240222 | 172500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240222 | 172400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240222 | 172300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240222 | 172200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240222 | 172100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240222 | 172000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240222 | 171900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240222 | 171800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 11358 |
| 153 | 20240222 | 171700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240222 | 171600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240222 | 171500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240222 | 171400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240222 | 171300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240222 | 171200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240222 | 171100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240222 | 171000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240222 | 170900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240222 | 170800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240222 | 170700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240222 | 170600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240222 | 170500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240222 | 170400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240222 | 170300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240222 | 170200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240222 | 170100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240222 | 170000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240222 | 165900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240222 | 165800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240222 | 165700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240222 | 165600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240222 | 165500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240222 | 165400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240222 | 165300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240222 | 165200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240222 | 165100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240222 | 165000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240222 | 164900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240222 | 164800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 11358 |
| 183 | 20240222 | 164700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240222 | 164600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240222 | 164500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240222 | 164400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240222 | 164300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240222 | 164200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240222 | 164100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240222 | 164000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240222 | 163900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240222 | 163800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240222 | 163700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240222 | 163600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240222 | 163500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240222 | 163400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240222 | 163300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240222 | 163200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240222 | 163100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240222 | 163000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240222 | 162900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240222 | 162800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240222 | 162700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240222 | 162600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240222 | 162500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240222 | 162400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240222 | 162300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240222 | 162200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240222 | 162100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240222 | 162000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240222 | 161900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240222 | 161800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 11358 |
| 213 | 20240222 | 161700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240222 | 161600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240222 | 161500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240222 | 161400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240222 | 161300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240222 | 161200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240222 | 161100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240222 | 161000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240222 | 160900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240222 | 160800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240222 | 160700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240222 | 160600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240222 | 160500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240222 | 160400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240222 | 160300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240222 | 160200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240222 | 160100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240222 | 160000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240222 | 155900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240222 | 155800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240222 | 155700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240222 | 155600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240222 | 155500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240222 | 155400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240222 | 155300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240222 | 155200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240222 | 155100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240222 | 155000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240222 | 154900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240222 | 154800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 11358 |
| 243 | 20240222 | 154700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240222 | 154600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240222 | 154500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240222 | 154400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240222 | 154300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240222 | 154200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240222 | 154100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240222 | 154000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240222 | 153900 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240222 | 153800 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240222 | 153700 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240222 | 153600 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240222 | 153500 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240222 | 153400 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240222 | 153300 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20240222 | 153200 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240222 | 153100 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240222 | 153000 | 8029387540 | 6950 | 6950 | 6950 | 6950 | 11358 |
| 261 | 20240222 | 152900 | 7950449440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20240222 | 152800 | 7950449440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20240222 | 152700 | 7950449440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20240222 | 152600 | 7950449440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20240222 | 152500 | 7950449440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20240222 | 152400 | 7950449440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20240222 | 152300 | 7950449440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20240222 | 152200 | 7950449440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20240222 | 152100 | 7950449440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20240222 | 152000 | 7950449440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20240222 | 151900 | 7950449440 | 6970 | 6940 | 6970 | 6930 | 3246 |
| 272 | 20240222 | 151800 | 7927862730 | 6940 | 6960 | 6970 | 6930 | 14334 |
| 273 | 20240222 | 151700 | 7828243200 | 6970 | 6910 | 6970 | 6910 | 10274 |
| 274 | 20240222 | 151600 | 7756998610 | 6910 | 6900 | 6910 | 6900 | 1946 |
| 275 | 20240222 | 151500 | 7743552750 | 6900 | 6910 | 6910 | 6890 | 6530 |
| 276 | 20240222 | 151400 | 7698492130 | 6910 | 6900 | 6910 | 6900 | 807 |
| 277 | 20240222 | 151300 | 7692917070 | 6900 | 6880 | 6920 | 6880 | 7234 |
| 278 | 20240222 | 151200 | 7643050590 | 6890 | 6860 | 6890 | 6860 | 5729 |
| 279 | 20240222 | 151100 | 7603687640 | 6860 | 6870 | 6870 | 6860 | 1254 |
| 280 | 20240222 | 151000 | 7595085130 | 6860 | 6860 | 6870 | 6850 | 5394 |
| 281 | 20240222 | 150900 | 7558077700 | 6860 | 6840 | 6860 | 6840 | 3095 |
| 282 | 20240222 | 150800 | 7536886730 | 6830 | 6830 | 6840 | 6830 | 3343 |
| 283 | 20240222 | 150700 | 7514041590 | 6840 | 6850 | 6850 | 6810 | 4750 |
| 284 | 20240222 | 150600 | 7481639650 | 6850 | 6820 | 6850 | 6820 | 1711 |
| 285 | 20240222 | 150500 | 7469950780 | 6820 | 6830 | 6840 | 6820 | 7559 |
| 286 | 20240222 | 150400 | 7418379000 | 6840 | 6820 | 6840 | 6820 | 3460 |
| 287 | 20240222 | 150300 | 7394770000 | 6820 | 6820 | 6830 | 6810 | 4198 |
| 288 | 20240222 | 150200 | 7366169420 | 6810 | 6800 | 6820 | 6790 | 3018 |
| 289 | 20240222 | 150100 | 7345633940 | 6800 | 6800 | 6800 | 6790 | 5961 |
| 290 | 20240222 | 150000 | 7305125390 | 6800 | 6800 | 6800 | 6790 | 6752 |
| 291 | 20240222 | 145900 | 7259231450 | 6800 | 6820 | 6840 | 6790 | 12950 |
| 292 | 20240222 | 145800 | 7171151950 | 6830 | 6800 | 6830 | 6790 | 4434 |
| 293 | 20240222 | 145700 | 7141000250 | 6800 | 6800 | 6840 | 6790 | 11442 |
| 294 | 20240222 | 145600 | 7063107100 | 6800 | 6790 | 6800 | 6780 | 15321 |
| 295 | 20240222 | 145500 | 6958934780 | 6790 | 6840 | 6840 | 6790 | 19754 |
| 296 | 20240222 | 145400 | 6824524780 | 6830 | 6850 | 6850 | 6830 | 1549 |
| 297 | 20240222 | 145300 | 6813935070 | 6840 | 6820 | 6850 | 6820 | 3696 |
| 298 | 20240222 | 145200 | 6788631940 | 6820 | 6840 | 6850 | 6820 | 4367 |
| 299 | 20240222 | 145100 | 6758789770 | 6850 | 6840 | 6860 | 6830 | 2638 |
| 300 | 20240222 | 145000 | 6740719200 | 6830 | 6830 | 6850 | 6820 | 2128 |
| 301 | 20240222 | 144900 | 6726176270 | 6830 | 6800 | 6840 | 6800 | 3740 |
| 302 | 20240222 | 144800 | 6700655360 | 6830 | 6800 | 6830 | 6790 | 14250 |
| 303 | 20240222 | 144700 | 6603762640 | 6800 | 6860 | 6860 | 6790 | 40563 |
| 304 | 20240222 | 144600 | 6327575580 | 6860 | 6830 | 6860 | 6820 | 16840 |
| 305 | 20240222 | 144500 | 6212563670 | 6830 | 6830 | 6830 | 6810 | 4968 |
| 306 | 20240222 | 144400 | 6178636950 | 6830 | 6830 | 6830 | 6810 | 8789 |
| 307 | 20240222 | 144300 | 6118655760 | 6830 | 6820 | 6830 | 6810 | 1996 |
| 308 | 20240222 | 144200 | 6105056950 | 6810 | 6820 | 6830 | 6810 | 1142 |
| 309 | 20240222 | 144100 | 6097267620 | 6820 | 6810 | 6830 | 6810 | 2553 |
| 310 | 20240222 | 144000 | 6079853840 | 6810 | 6790 | 6810 | 6780 | 9476 |
| 311 | 20240222 | 143900 | 6015438520 | 6790 | 6810 | 6810 | 6770 | 11985 |
| 312 | 20240222 | 143800 | 5934048500 | 6810 | 6870 | 6870 | 6800 | 34726 |
| 313 | 20240222 | 143700 | 5697126540 | 6860 | 6860 | 6860 | 6840 | 2992 |
| 314 | 20240222 | 143600 | 5676623830 | 6860 | 6860 | 6870 | 6850 | 3665 |
| 315 | 20240222 | 143500 | 5651463430 | 6860 | 6850 | 6860 | 6820 | 3249 |
| 316 | 20240222 | 143400 | 5629236030 | 6830 | 6820 | 6830 | 6820 | 15141 |
| 317 | 20240222 | 143300 | 5525853290 | 6830 | 6850 | 6890 | 6830 | 29866 |
| 318 | 20240222 | 143200 | 5321450350 | 6850 | 6840 | 6850 | 6830 | 3110 |
| 319 | 20240222 | 143100 | 5300180390 | 6840 | 6850 | 6850 | 6830 | 8733 |
| 320 | 20240222 | 143000 | 5240447690 | 6850 | 6880 | 6890 | 6840 | 20915 |
| 321 | 20240222 | 142900 | 5097076250 | 6880 | 6870 | 6880 | 6870 | 3233 |
| 322 | 20240222 | 142800 | 5074857760 | 6870 | 6890 | 6900 | 6870 | 3238 |
| 323 | 20240222 | 142700 | 5052585610 | 6880 | 6880 | 6890 | 6870 | 3510 |
| 324 | 20240222 | 142600 | 5028438370 | 6880 | 6900 | 6900 | 6880 | 3121 |
| 325 | 20240222 | 142500 | 5006942270 | 6890 | 6900 | 6910 | 6870 | 2110 |
| 326 | 20240222 | 142400 | 4992408160 | 6850 | 6930 | 6930 | 6850 | 40982 |
| 327 | 20240222 | 142300 | 4711038510 | 6930 | 6960 | 6960 | 6920 | 1903 |
| 328 | 20240222 | 142200 | 4697851020 | 6960 | 6890 | 6960 | 6880 | 11012 |
| 329 | 20240222 | 142100 | 4621889340 | 6890 | 6950 | 6960 | 6870 | 26841 |
| 330 | 20240222 | 142000 | 4436535350 | 6970 | 6940 | 6970 | 6940 | 376 |
| 331 | 20240222 | 141900 | 4433924530 | 6930 | 6960 | 6960 | 6910 | 25646 |
| 332 | 20240222 | 141800 | 4256160680 | 6950 | 6950 | 6960 | 6940 | 2856 |
| 333 | 20240222 | 141700 | 4236311730 | 6950 | 6990 | 6990 | 6930 | 12084 |
| 334 | 20240222 | 141600 | 4152309200 | 6960 | 6960 | 7000 | 6950 | 4450 |
| 335 | 20240222 | 141500 | 4121332280 | 6950 | 6990 | 7000 | 6950 | 8152 |
| 336 | 20240222 | 141400 | 4064573330 | 6990 | 6990 | 6990 | 6970 | 403 |
| 337 | 20240222 | 141300 | 4061761460 | 6990 | 7000 | 7000 | 6960 | 16428 |
| 338 | 20240222 | 141200 | 3947198130 | 7000 | 7000 | 7000 | 6990 | 1460 |
| 339 | 20240222 | 141100 | 3936978520 | 7000 | 7010 | 7010 | 6990 | 8664 |
| 340 | 20240222 | 141000 | 3876326320 | 7010 | 7020 | 7020 | 7010 | 4514 |
| 341 | 20240222 | 140900 | 3844678880 | 7020 | 7050 | 7050 | 7020 | 3763 |
| 342 | 20240222 | 140800 | 3818238800 | 7050 | 7050 | 7050 | 7040 | 585 |
| 343 | 20240222 | 140700 | 3814117570 | 7050 | 7030 | 7050 | 7030 | 4505 |
| 344 | 20240222 | 140600 | 3782378410 | 7030 | 7040 | 7040 | 7010 | 10141 |
| 345 | 20240222 | 140500 | 3711128810 | 7040 | 7040 | 7050 | 7030 | 1954 |
| 346 | 20240222 | 140400 | 3697374650 | 7040 | 7030 | 7040 | 7030 | 1073 |
| 347 | 20240222 | 140300 | 3689829700 | 7030 | 7020 | 7030 | 7020 | 1630 |
| 348 | 20240222 | 140200 | 3678380470 | 7020 | 7020 | 7020 | 7010 | 1282 |
| 349 | 20240222 | 140100 | 3669382540 | 7010 | 7010 | 7020 | 7000 | 3339 |
| 350 | 20240222 | 140000 | 3645980130 | 7010 | 7030 | 7030 | 7010 | 2000 |
| 351 | 20240222 | 135900 | 3631951370 | 7020 | 7050 | 7050 | 7000 | 15651 |
| 352 | 20240222 | 135800 | 3522223070 | 7050 | 7080 | 7080 | 7020 | 33326 |
| 353 | 20240222 | 135700 | 3287131270 | 7090 | 7100 | 7100 | 7080 | 86 |
| 354 | 20240222 | 135600 | 3286520930 | 7100 | 7120 | 7120 | 7100 | 1410 |
| 355 | 20240222 | 135500 | 3276508930 | 7120 | 7120 | 7120 | 7070 | 42434 |
| 356 | 20240222 | 135400 | 2975957980 | 7130 | 7110 | 7130 | 7110 | 1640 |
| 357 | 20240222 | 135300 | 2964278170 | 7120 | 7100 | 7130 | 7100 | 9965 |
| 358 | 20240222 | 135200 | 2893524550 | 7100 | 7090 | 7100 | 7090 | 18971 |
| 359 | 20240222 | 135100 | 2758848110 | 7100 | 7100 | 7100 | 7090 | 878 |
| 360 | 20240222 | 135000 | 2752614320 | 7090 | 7130 | 7130 | 7090 | 3906 |
| 361 | 20240222 | 134900 | 2724875560 | 7120 | 7090 | 7120 | 7080 | 28933 |
| 362 | 20240222 | 134800 | 2519448050 | 7090 | 7090 | 7090 | 7080 | 751 |
| 363 | 20240222 | 134700 | 2514125460 | 7090 | 7100 | 7100 | 7070 | 5962 |
| 364 | 20240222 | 134600 | 2471895340 | 7100 | 7130 | 7130 | 7080 | 6464 |
| 365 | 20240222 | 134500 | 2426037940 | 7120 | 7110 | 7130 | 7100 | 596 |
| 366 | 20240222 | 134400 | 2421793010 | 7120 | 7110 | 7140 | 7090 | 1538 |
| 367 | 20240222 | 134300 | 2410876010 | 7130 | 7160 | 7170 | 7100 | 31710 |
| 368 | 20240222 | 134200 | 2185448850 | 7150 | 7150 | 7150 | 7150 | 2 |
| 369 | 20240222 | 134100 | 2185434550 | 7140 | 7190 | 7190 | 7140 | 25441 |
| 370 | 20240222 | 134000 | 2003258770 | 7190 | 7200 | 7200 | 7190 | 556 |
| 371 | 20240222 | 133900 | 1999257040 | 7200 | 7200 | 7200 | 7190 | 106 |
| 372 | 20240222 | 133800 | 1998493870 | 7200 | 7210 | 7210 | 7200 | 185 |
| 373 | 20240222 | 133700 | 1997161730 | 7200 | 7200 | 7200 | 7200 | 47 |
| 374 | 20240222 | 133600 | 1996823330 | 7200 | 7190 | 7200 | 7190 | 674 |
| 375 | 20240222 | 133500 | 1991977050 | 7200 | 7190 | 7200 | 7190 | 6 |
| 376 | 20240222 | 133400 | 1991933860 | 7190 | 7190 | 7190 | 7190 | 0 |
| 377 | 20240222 | 133300 | 1991933860 | 7190 | 7200 | 7200 | 7190 | 993 |
| 378 | 20240222 | 133200 | 1984787300 | 7210 | 7200 | 7210 | 7200 | 335 |
| 379 | 20240222 | 133100 | 1982372200 | 7210 | 7200 | 7210 | 7200 | 51 |
| 380 | 20240222 | 133000 | 1982004500 | 7230 | 7210 | 7230 | 7210 | 660 |
| 381 | 20240222 | 132900 | 1977243900 | 7200 | 7200 | 7200 | 7200 | 310 |
| 382 | 20240222 | 132800 | 1975011900 | 7200 | 7200 | 7200 | 7200 | 35 |
| 383 | 20240222 | 132700 | 1974759900 | 7190 | 7180 | 7190 | 7180 | 207 |
| 384 | 20240222 | 132600 | 1973271580 | 7190 | 7190 | 7200 | 7190 | 281 |
| 385 | 20240222 | 132500 | 1971250380 | 7180 | 7180 | 7180 | 7180 | 0 |
| 386 | 20240222 | 132400 | 1971250380 | 7180 | 7180 | 7180 | 7180 | 343 |
| 387 | 20240222 | 132300 | 1968787640 | 7190 | 7190 | 7190 | 7190 | 101 |
| 388 | 20240222 | 132200 | 1968061450 | 7180 | 7200 | 7200 | 7180 | 1215 |
| 389 | 20240222 | 132100 | 1959333790 | 7200 | 7200 | 7200 | 7200 | 57 |
| 390 | 20240222 | 132000 | 1958923390 | 7200 | 7180 | 7200 | 7180 | 1444 |
| 391 | 20240222 | 131900 | 1948532970 | 7180 | 7170 | 7180 | 7170 | 125 |
| 392 | 20240222 | 131800 | 1947635710 | 7170 | 7170 | 7180 | 7170 | 206 |
| 393 | 20240222 | 131700 | 1946158680 | 7170 | 7170 | 7170 | 7170 | 315 |
| 394 | 20240222 | 131600 | 1943900130 | 7170 | 7170 | 7170 | 7170 | 789 |
| 395 | 20240222 | 131500 | 1938243000 | 7170 | 7180 | 7180 | 7170 | 1381 |
| 396 | 20240222 | 131400 | 1928327440 | 7190 | 7190 | 7190 | 7190 | 143 |
| 397 | 20240222 | 131300 | 1927299270 | 7190 | 7200 | 7200 | 7190 | 808 |
| 398 | 20240222 | 131200 | 1921489700 | 7200 | 7200 | 7200 | 7200 | 1500 |
| 399 | 20240222 | 131100 | 1910689700 | 7190 | 7190 | 7190 | 7190 | 1030 |
| 400 | 20240222 | 131000 | 1903284000 | 7190 | 7200 | 7200 | 7190 | 1023 |
| 401 | 20240222 | 130900 | 1895918420 | 7200 | 7200 | 7200 | 7200 | 31 |
| 402 | 20240222 | 130800 | 1895695220 | 7200 | 7200 | 7200 | 7200 | 415 |
| 403 | 20240222 | 130700 | 1892707220 | 7200 | 7200 | 7200 | 7200 | 24 |
| 404 | 20240222 | 130600 | 1892534420 | 7210 | 7210 | 7210 | 7210 | 9 |
| 405 | 20240222 | 130500 | 1892469530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 406 | 20240222 | 130400 | 1892469530 | 7200 | 7210 | 7210 | 7200 | 215 |
| 407 | 20240222 | 130300 | 1890919400 | 7210 | 7210 | 7210 | 7200 | 642 |
| 408 | 20240222 | 130200 | 1886293610 | 7210 | 7210 | 7210 | 7210 | 383 |
| 409 | 20240222 | 130100 | 1883532180 | 7210 | 7210 | 7210 | 7210 | 45 |
| 410 | 20240222 | 130000 | 1883207730 | 7230 | 7220 | 7230 | 7220 | 1324 |
| 411 | 20240222 | 125900 | 1873648150 | 7220 | 7220 | 7220 | 7220 | 876 |
| 412 | 20240222 | 125800 | 1867323430 | 7230 | 7220 | 7230 | 7220 | 1103 |
| 413 | 20240222 | 125700 | 1859349440 | 7220 | 7220 | 7220 | 7220 | 0 |
| 414 | 20240222 | 125600 | 1859349440 | 7220 | 7230 | 7230 | 7220 | 200 |
| 415 | 20240222 | 125500 | 1857904610 | 7240 | 7240 | 7240 | 7240 | 451 |
| 416 | 20240222 | 125400 | 1854639370 | 7240 | 7220 | 7240 | 7220 | 537 |
| 417 | 20240222 | 125300 | 1850755010 | 7240 | 7220 | 7240 | 7220 | 1161 |
| 418 | 20240222 | 125200 | 1842362030 | 7210 | 7210 | 7210 | 7200 | 410 |
| 419 | 20240222 | 125100 | 1839408930 | 7210 | 7210 | 7210 | 7210 | 968 |
| 420 | 20240222 | 125000 | 1832429650 | 7210 | 7210 | 7210 | 7210 | 12 |
| 421 | 20240222 | 124900 | 1832343130 | 7200 | 7210 | 7210 | 7200 | 1094 |
| 422 | 20240222 | 124800 | 1824461610 | 7210 | 7210 | 7210 | 7210 | 2 |
| 423 | 20240222 | 124700 | 1824447190 | 7210 | 7210 | 7220 | 7210 | 496 |
| 424 | 20240222 | 124600 | 1820870220 | 7210 | 7220 | 7220 | 7210 | 101 |
| 425 | 20240222 | 124500 | 1820141240 | 7210 | 7210 | 7210 | 7210 | 342 |
| 426 | 20240222 | 124400 | 1817675420 | 7220 | 7220 | 7220 | 7220 | 61 |
| 427 | 20240222 | 124300 | 1817235000 | 7220 | 7220 | 7220 | 7220 | 1202 |
| 428 | 20240222 | 124200 | 1808556560 | 7220 | 7210 | 7220 | 7210 | 293 |
| 429 | 20240222 | 124100 | 1806441410 | 7200 | 7220 | 7220 | 7200 | 29 |
| 430 | 20240222 | 124000 | 1806232540 | 7220 | 7220 | 7220 | 7220 | 36 |
| 431 | 20240222 | 123900 | 1805972620 | 7220 | 7200 | 7220 | 7200 | 303 |
| 432 | 20240222 | 123800 | 1803785000 | 7190 | 7210 | 7210 | 7190 | 1037 |
| 433 | 20240222 | 123700 | 1796317910 | 7210 | 7210 | 7210 | 7210 | 16 |
| 434 | 20240222 | 123600 | 1796202550 | 7210 | 7240 | 7240 | 7210 | 458 |
| 435 | 20240222 | 123500 | 1792896670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 436 | 20240222 | 123400 | 1792896670 | 7250 | 7250 | 7250 | 7250 | 358 |
| 437 | 20240222 | 123300 | 1790301170 | 7270 | 7200 | 7270 | 7200 | 862 |
| 438 | 20240222 | 123200 | 1784063900 | 7200 | 7210 | 7210 | 7200 | 111 |
| 439 | 20240222 | 123100 | 1783264560 | 7210 | 7220 | 7220 | 7210 | 17 |
| 440 | 20240222 | 123000 | 1783141870 | 7210 | 7210 | 7210 | 7210 | 1 |
| 441 | 20240222 | 122900 | 1783134660 | 7210 | 7210 | 7210 | 7210 | 318 |
| 442 | 20240222 | 122800 | 1780841880 | 7210 | 7210 | 7210 | 7210 | 1 |
| 443 | 20240222 | 122700 | 1780834670 | 7210 | 7220 | 7220 | 7200 | 1324 |
| 444 | 20240222 | 122600 | 1771297670 | 7220 | 7220 | 7220 | 7220 | 21 |
| 445 | 20240222 | 122500 | 1771146050 | 7220 | 7220 | 7220 | 7220 | 0 |
| 446 | 20240222 | 122400 | 1771146050 | 7220 | 7230 | 7230 | 7220 | 311 |
| 447 | 20240222 | 122300 | 1768900530 | 7220 | 7220 | 7220 | 7220 | 0 |
| 448 | 20240222 | 122200 | 1768900530 | 7220 | 7220 | 7240 | 7220 | 1888 |
| 449 | 20240222 | 122100 | 1755251140 | 7210 | 7210 | 7210 | 7210 | 1 |
| 450 | 20240222 | 122000 | 1755243930 | 7210 | 7200 | 7210 | 7200 | 303 |
| 451 | 20240222 | 121900 | 1753062310 | 7210 | 7200 | 7210 | 7200 | 544 |
| 452 | 20240222 | 121800 | 1749145330 | 7200 | 7200 | 7210 | 7200 | 581 |
| 453 | 20240222 | 121700 | 1744962080 | 7220 | 7220 | 7220 | 7220 | 0 |
| 454 | 20240222 | 121600 | 1744962080 | 7220 | 7200 | 7220 | 7190 | 5278 |
| 455 | 20240222 | 121500 | 1706886130 | 7200 | 7200 | 7200 | 7200 | 927 |
| 456 | 20240222 | 121400 | 1700211730 | 7190 | 7190 | 7190 | 7190 | 101 |
| 457 | 20240222 | 121300 | 1699485540 | 7190 | 7190 | 7190 | 7190 | 300 |
| 458 | 20240222 | 121200 | 1697328540 | 7190 | 7190 | 7190 | 7180 | 510 |
| 459 | 20240222 | 121100 | 1693663640 | 7190 | 7180 | 7190 | 7180 | 312 |
| 460 | 20240222 | 121000 | 1691423390 | 7180 | 7180 | 7180 | 7180 | 1126 |
| 461 | 20240222 | 120900 | 1683338710 | 7180 | 7160 | 7180 | 7160 | 881 |
| 462 | 20240222 | 120800 | 1677020730 | 7160 | 7160 | 7160 | 7160 | 235 |
| 463 | 20240222 | 120700 | 1675338130 | 7160 | 7170 | 7170 | 7160 | 381 |
| 464 | 20240222 | 120600 | 1672610160 | 7180 | 7180 | 7180 | 7180 | 0 |
| 465 | 20240222 | 120500 | 1672610160 | 7180 | 7160 | 7180 | 7150 | 1491 |
| 466 | 20240222 | 120400 | 1661931490 | 7160 | 7170 | 7170 | 7160 | 705 |
| 467 | 20240222 | 120300 | 1656879870 | 7170 | 7170 | 7170 | 7160 | 432 |
| 468 | 20240222 | 120200 | 1653782490 | 7160 | 7160 | 7160 | 7160 | 0 |
| 469 | 20240222 | 120100 | 1653782490 | 7160 | 7180 | 7180 | 7160 | 2902 |
| 470 | 20240222 | 120000 | 1632981330 | 7190 | 7190 | 7190 | 7190 | 17 |
| 471 | 20240222 | 115900 | 1632859100 | 7190 | 7190 | 7190 | 7180 | 1831 |
| 472 | 20240222 | 115800 | 1619699210 | 7200 | 7180 | 7200 | 7170 | 246 |
| 473 | 20240222 | 115700 | 1617932760 | 7170 | 7160 | 7170 | 7160 | 355 |
| 474 | 20240222 | 115600 | 1615390410 | 7170 | 7170 | 7180 | 7170 | 9 |
| 475 | 20240222 | 115500 | 1615325830 | 7170 | 7160 | 7170 | 7160 | 309 |
| 476 | 20240222 | 115400 | 1613110310 | 7160 | 7180 | 7180 | 7150 | 1114 |
| 477 | 20240222 | 115300 | 1605140480 | 7180 | 7160 | 7180 | 7160 | 189 |
| 478 | 20240222 | 115200 | 1603784500 | 7160 | 7150 | 7160 | 7150 | 9271 |
| 479 | 20240222 | 115100 | 1537493480 | 7150 | 7200 | 7200 | 7140 | 21438 |
| 480 | 20240222 | 115000 | 1384142990 | 7200 | 7200 | 7200 | 7180 | 20217 |
| 481 | 20240222 | 114900 | 1238853690 | 7200 | 7250 | 7280 | 7200 | 23378 |
| 482 | 20240222 | 114800 | 1070261960 | 7250 | 7240 | 7250 | 7240 | 330 |
| 483 | 20240222 | 114700 | 1067872460 | 7250 | 7250 | 7250 | 7250 | 5 |
| 484 | 20240222 | 114600 | 1067836210 | 7250 | 7240 | 7250 | 7240 | 113 |
| 485 | 20240222 | 114500 | 1067018050 | 7240 | 7250 | 7250 | 7240 | 593 |
| 486 | 20240222 | 114400 | 1062720040 | 7250 | 7260 | 7260 | 7250 | 22 |
| 487 | 20240222 | 114300 | 1062560330 | 7240 | 7250 | 7250 | 7240 | 1420 |
| 488 | 20240222 | 114200 | 1052275930 | 7250 | 7250 | 7250 | 7250 | 31 |
| 489 | 20240222 | 114100 | 1052051180 | 7260 | 7250 | 7260 | 7250 | 301 |
| 490 | 20240222 | 114000 | 1049868920 | 7260 | 7260 | 7260 | 7260 | 31 |
| 491 | 20240222 | 113900 | 1049643860 | 7260 | 7250 | 7260 | 7250 | 194 |
| 492 | 20240222 | 113800 | 1048237350 | 7250 | 7250 | 7250 | 7250 | 110 |
| 493 | 20240222 | 113700 | 1047439850 | 7250 | 7250 | 7250 | 7250 | 315 |
| 494 | 20240222 | 113600 | 1045156100 | 7240 | 7250 | 7250 | 7240 | 49 |
| 495 | 20240222 | 113500 | 1044801090 | 7250 | 7260 | 7260 | 7250 | 978 |
| 496 | 20240222 | 113400 | 1037710580 | 7260 | 7250 | 7260 | 7250 | 329 |
| 497 | 20240222 | 113300 | 1035325040 | 7260 | 7260 | 7260 | 7260 | 2 |
| 498 | 20240222 | 113200 | 1035310520 | 7260 | 7270 | 7270 | 7250 | 1202 |
| 499 | 20240222 | 113100 | 1026592760 | 7270 | 7280 | 7280 | 7270 | 513 |
| 500 | 20240222 | 113000 | 1022859950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 501 | 20240222 | 112900 | 1022859950 | 7310 | 7290 | 7310 | 7290 | 2 |
| 502 | 20240222 | 112800 | 1022845350 | 7270 | 7270 | 7270 | 7270 | 1 |
| 503 | 20240222 | 112700 | 1022838080 | 7260 | 7260 | 7260 | 7250 | 897 |
| 504 | 20240222 | 112600 | 1016327560 | 7260 | 7260 | 7260 | 7260 | 52 |
| 505 | 20240222 | 112500 | 1015950040 | 7260 | 7270 | 7270 | 7260 | 1001 |
| 506 | 20240222 | 112400 | 1008672780 | 7280 | 7290 | 7290 | 7280 | 270 |
| 507 | 20240222 | 112300 | 1006706980 | 7290 | 7270 | 7290 | 7270 | 207 |
| 508 | 20240222 | 112200 | 1005197970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 509 | 20240222 | 112100 | 1005197970 | 7300 | 7300 | 7300 | 7260 | 1073 |
| 510 | 20240222 | 112000 | 997392130 | 7300 | 7280 | 7300 | 7280 | 862 |
| 511 | 20240222 | 111900 | 991111360 | 7290 | 7290 | 7290 | 7290 | 50 |
| 512 | 20240222 | 111800 | 990746860 | 7290 | 7280 | 7290 | 7280 | 32 |
| 513 | 20240222 | 111700 | 990513600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 514 | 20240222 | 111600 | 990513600 | 7280 | 7310 | 7310 | 7280 | 51 |
| 515 | 20240222 | 111500 | 990142290 | 7310 | 7290 | 7320 | 7290 | 14 |
| 516 | 20240222 | 111400 | 990039850 | 7290 | 7310 | 7310 | 7290 | 657 |
| 517 | 20240222 | 111300 | 985250170 | 7310 | 7300 | 7320 | 7300 | 377 |
| 518 | 20240222 | 111200 | 982494540 | 7290 | 7290 | 7300 | 7290 | 419 |
| 519 | 20240222 | 111100 | 979439010 | 7280 | 7280 | 7280 | 7280 | 39 |
| 520 | 20240222 | 111000 | 979155090 | 7270 | 7280 | 7280 | 7270 | 1565 |
| 521 | 20240222 | 110900 | 967769260 | 7280 | 7280 | 7280 | 7270 | 326 |
| 522 | 20240222 | 110800 | 965395990 | 7280 | 7280 | 7290 | 7280 | 501 |
| 523 | 20240222 | 110700 | 961745700 | 7280 | 7280 | 7280 | 7280 | 51 |
| 524 | 20240222 | 110600 | 961374420 | 7280 | 7280 | 7280 | 7280 | 30 |
| 525 | 20240222 | 110500 | 961156020 | 7290 | 7290 | 7290 | 7290 | 1 |
| 526 | 20240222 | 110400 | 961148730 | 7290 | 7290 | 7290 | 7290 | 320 |
| 527 | 20240222 | 110300 | 958815930 | 7290 | 7290 | 7290 | 7290 | 601 |
| 528 | 20240222 | 110200 | 954434640 | 7280 | 7280 | 7280 | 7280 | 7 |
| 529 | 20240222 | 110100 | 954383680 | 7270 | 7280 | 7280 | 7270 | 605 |
| 530 | 20240222 | 110000 | 949979290 | 7280 | 7280 | 7280 | 7280 | 3 |
| 531 | 20240222 | 105900 | 949957450 | 7280 | 7300 | 7300 | 7280 | 1054 |
| 532 | 20240222 | 105800 | 942281850 | 7300 | 7300 | 7300 | 7300 | 1 |
| 533 | 20240222 | 105700 | 942274550 | 7270 | 7310 | 7310 | 7270 | 1009 |
| 534 | 20240222 | 105600 | 934915940 | 7310 | 7310 | 7310 | 7310 | 255 |
| 535 | 20240222 | 105500 | 933051890 | 7320 | 7310 | 7320 | 7310 | 2044 |
| 536 | 20240222 | 105400 | 918089820 | 7310 | 7300 | 7310 | 7300 | 107 |
| 537 | 20240222 | 105300 | 917307690 | 7300 | 7310 | 7310 | 7300 | 1673 |
| 538 | 20240222 | 105200 | 905093140 | 7310 | 7310 | 7320 | 7310 | 1713 |
| 539 | 20240222 | 105100 | 892564430 | 7300 | 7310 | 7310 | 7300 | 901 |
| 540 | 20240222 | 105000 | 885978160 | 7310 | 7310 | 7310 | 7300 | 549 |
| 541 | 20240222 | 104900 | 881965120 | 7300 | 7300 | 7300 | 7300 | 125 |
| 542 | 20240222 | 104800 | 881052620 | 7300 | 7310 | 7310 | 7300 | 1225 |
| 543 | 20240222 | 104700 | 872104310 | 7320 | 7310 | 7320 | 7310 | 315 |
| 544 | 20240222 | 104600 | 869799560 | 7320 | 7300 | 7320 | 7300 | 1219 |
| 545 | 20240222 | 104500 | 860887200 | 7300 | 7310 | 7310 | 7270 | 1201 |
| 546 | 20240222 | 104400 | 852125300 | 7310 | 7310 | 7310 | 7310 | 0 |
| 547 | 20240222 | 104300 | 852125300 | 7310 | 7320 | 7320 | 7310 | 702 |
| 548 | 20240222 | 104200 | 846988660 | 7320 | 7290 | 7330 | 7290 | 3336 |
| 549 | 20240222 | 104100 | 822609850 | 7280 | 7270 | 7280 | 7270 | 351 |
| 550 | 20240222 | 104000 | 820058010 | 7270 | 7290 | 7290 | 7270 | 334 |
| 551 | 20240222 | 103900 | 817629810 | 7290 | 7300 | 7300 | 7290 | 330 |
| 552 | 20240222 | 103800 | 815221100 | 7300 | 7310 | 7310 | 7270 | 259 |
| 553 | 20240222 | 103700 | 813330370 | 7310 | 7280 | 7310 | 7220 | 1366 |
| 554 | 20240222 | 103600 | 803423570 | 7260 | 7290 | 7300 | 7260 | 990 |
| 555 | 20240222 | 103500 | 796220860 | 7300 | 7300 | 7300 | 7300 | 11 |
| 556 | 20240222 | 103400 | 796140560 | 7300 | 7320 | 7320 | 7300 | 179 |
| 557 | 20240222 | 103300 | 794830410 | 7320 | 7310 | 7320 | 7310 | 533 |
| 558 | 20240222 | 103200 | 790930560 | 7300 | 7270 | 7300 | 7270 | 5838 |
| 559 | 20240222 | 103100 | 748343350 | 7270 | 7270 | 7270 | 7270 | 200 |
| 560 | 20240222 | 103000 | 746889350 | 7270 | 7260 | 7270 | 7260 | 131 |
| 561 | 20240222 | 102900 | 745936990 | 7250 | 7250 | 7250 | 7250 | 319 |
| 562 | 20240222 | 102800 | 743624240 | 7260 | 7260 | 7270 | 7260 | 243 |
| 563 | 20240222 | 102700 | 741859540 | 7260 | 7250 | 7260 | 7250 | 169 |
| 564 | 20240222 | 102600 | 740632620 | 7230 | 7260 | 7260 | 7220 | 1036 |
| 565 | 20240222 | 102500 | 733136320 | 7280 | 7270 | 7280 | 7270 | 408 |
| 566 | 20240222 | 102400 | 730169560 | 7260 | 7260 | 7260 | 7260 | 213 |
| 567 | 20240222 | 102300 | 728623180 | 7260 | 7250 | 7260 | 7250 | 199 |
| 568 | 20240222 | 102200 | 727178460 | 7280 | 7250 | 7280 | 7240 | 1611 |
| 569 | 20240222 | 102100 | 715479650 | 7250 | 7250 | 7250 | 7250 | 286 |
| 570 | 20240222 | 102000 | 713406150 | 7220 | 7220 | 7240 | 7220 | 328 |
| 571 | 20240222 | 101900 | 711037510 | 7240 | 7240 | 7240 | 7240 | 204 |
| 572 | 20240222 | 101800 | 709560550 | 7240 | 7230 | 7240 | 7230 | 100 |
| 573 | 20240222 | 101700 | 708836570 | 7220 | 7220 | 7230 | 7220 | 869 |
| 574 | 20240222 | 101600 | 702553970 | 7220 | 7220 | 7220 | 7220 | 120 |
| 575 | 20240222 | 101500 | 701687570 | 7220 | 7210 | 7220 | 7180 | 1034 |
| 576 | 20240222 | 101400 | 694234890 | 7210 | 7210 | 7210 | 7210 | 13 |
| 577 | 20240222 | 101300 | 694141160 | 7200 | 7200 | 7200 | 7200 | 4 |
| 578 | 20240222 | 101200 | 694112360 | 7220 | 7210 | 7220 | 7190 | 40 |
| 579 | 20240222 | 101100 | 693823940 | 7200 | 7190 | 7200 | 7190 | 1090 |
| 580 | 20240222 | 101000 | 685976040 | 7190 | 7170 | 7190 | 7160 | 1092 |
| 581 | 20240222 | 100900 | 678134240 | 7160 | 7180 | 7180 | 7160 | 1137 |
| 582 | 20240222 | 100800 | 669982440 | 7180 | 7180 | 7180 | 7170 | 891 |
| 583 | 20240222 | 100700 | 663585810 | 7180 | 7170 | 7180 | 7170 | 43 |
| 584 | 20240222 | 100600 | 663277450 | 7170 | 7170 | 7180 | 7170 | 647 |
| 585 | 20240222 | 100500 | 658638060 | 7170 | 7180 | 7180 | 7170 | 247 |
| 586 | 20240222 | 100400 | 656864840 | 7180 | 7200 | 7200 | 7180 | 1072 |
| 587 | 20240222 | 100300 | 649167680 | 7200 | 7190 | 7200 | 7190 | 190 |
| 588 | 20240222 | 100200 | 647801430 | 7180 | 7190 | 7200 | 7180 | 6 |
| 589 | 20240222 | 100100 | 647758260 | 7190 | 7190 | 7200 | 7190 | 307 |
| 590 | 20240222 | 100000 | 645550730 | 7190 | 7190 | 7200 | 7190 | 70 |
| 591 | 20240222 | 095900 | 645047130 | 7190 | 7200 | 7200 | 7190 | 186 |
| 592 | 20240222 | 095800 | 643709170 | 7200 | 7200 | 7200 | 7200 | 460 |
| 593 | 20240222 | 095700 | 640397170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 594 | 20240222 | 095600 | 640397170 | 7200 | 7210 | 7210 | 7200 | 57 |
| 595 | 20240222 | 095500 | 639986440 | 7210 | 7210 | 7210 | 7210 | 70 |
| 596 | 20240222 | 095400 | 639481740 | 7210 | 7200 | 7210 | 7200 | 84 |
| 597 | 20240222 | 095300 | 638876200 | 7180 | 7210 | 7210 | 7180 | 1267 |
| 598 | 20240222 | 095200 | 629768960 | 7210 | 7190 | 7210 | 7190 | 1444 |
| 599 | 20240222 | 095100 | 619372890 | 7190 | 7180 | 7190 | 7180 | 326 |
| 600 | 20240222 | 095000 | 617028960 | 7190 | 7160 | 7190 | 7160 | 512 |
| 601 | 20240222 | 094900 | 613355440 | 7160 | 7160 | 7160 | 7160 | 128 |
| 602 | 20240222 | 094800 | 612438960 | 7160 | 7160 | 7180 | 7160 | 27 |
| 603 | 20240222 | 094700 | 612245620 | 7160 | 7180 | 7180 | 7150 | 3452 |
| 604 | 20240222 | 094600 | 587516210 | 7190 | 7170 | 7190 | 7170 | 44 |
| 605 | 20240222 | 094500 | 587200270 | 7180 | 7180 | 7180 | 7180 | 129 |
| 606 | 20240222 | 094400 | 586274050 | 7170 | 7160 | 7180 | 7160 | 140 |
| 607 | 20240222 | 094300 | 585269830 | 7150 | 7150 | 7150 | 7150 | 100 |
| 608 | 20240222 | 094200 | 584554830 | 7150 | 7160 | 7160 | 7150 | 1074 |
| 609 | 20240222 | 094100 | 576872510 | 7160 | 7200 | 7210 | 7160 | 2161 |
| 610 | 20240222 | 094000 | 561370100 | 7200 | 7190 | 7200 | 7190 | 11 |
| 611 | 20240222 | 093900 | 561290910 | 7190 | 7190 | 7190 | 7190 | 165 |
| 612 | 20240222 | 093800 | 560104560 | 7180 | 7190 | 7190 | 7160 | 4524 |
| 613 | 20240222 | 093700 | 527622310 | 7190 | 7190 | 7200 | 7190 | 526 |
| 614 | 20240222 | 093600 | 523840360 | 7200 | 7200 | 7200 | 7200 | 169 |
| 615 | 20240222 | 093500 | 522623560 | 7200 | 7190 | 7210 | 7190 | 927 |
| 616 | 20240222 | 093400 | 515941420 | 7190 | 7190 | 7220 | 7190 | 581 |
| 617 | 20240222 | 093300 | 511762830 | 7190 | 7210 | 7210 | 7190 | 3343 |
| 618 | 20240222 | 093200 | 487692170 | 7210 | 7220 | 7220 | 7210 | 1907 |
| 619 | 20240222 | 093100 | 473942650 | 7210 | 7230 | 7230 | 7210 | 1363 |
| 620 | 20240222 | 093000 | 464107450 | 7230 | 7240 | 7250 | 7220 | 655 |
| 621 | 20240222 | 092900 | 459371000 | 7250 | 7250 | 7250 | 7230 | 930 |
| 622 | 20240222 | 092800 | 452637620 | 7250 | 7250 | 7250 | 7250 | 428 |
| 623 | 20240222 | 092700 | 449534620 | 7250 | 7250 | 7250 | 7240 | 83 |
| 624 | 20240222 | 092600 | 448933060 | 7250 | 7250 | 7250 | 7250 | 60 |
| 625 | 20240222 | 092500 | 448498060 | 7260 | 7270 | 7270 | 7250 | 226 |
| 626 | 20240222 | 092400 | 446859290 | 7270 | 7280 | 7280 | 7240 | 262 |
| 627 | 20240222 | 092300 | 444952320 | 7280 | 7260 | 7280 | 7250 | 562 |
| 628 | 20240222 | 092200 | 440873880 | 7270 | 7250 | 7270 | 7250 | 706 |
| 629 | 20240222 | 092100 | 435755280 | 7250 | 7250 | 7250 | 7250 | 198 |
| 630 | 20240222 | 092000 | 434319780 | 7250 | 7270 | 7290 | 7220 | 4220 |
| 631 | 20240222 | 091900 | 403722950 | 7270 | 7280 | 7290 | 7270 | 133 |
| 632 | 20240222 | 091800 | 402755000 | 7260 | 7260 | 7280 | 7260 | 489 |
| 633 | 20240222 | 091700 | 399204140 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 634 | 20240222 | 091600 | 391944140 | 7280 | 7290 | 7290 | 7280 | 1287 |
| 635 | 20240222 | 091500 | 382574480 | 7290 | 7290 | 7310 | 7290 | 410 |
| 636 | 20240222 | 091400 | 379581400 | 7310 | 7310 | 7310 | 7310 | 20 |
| 637 | 20240222 | 091300 | 379435200 | 7280 | 7260 | 7320 | 7260 | 5877 |
| 638 | 20240222 | 091200 | 336570010 | 7260 | 7260 | 7260 | 7260 | 6 |
| 639 | 20240222 | 091100 | 336526450 | 7260 | 7260 | 7260 | 7260 | 1737 |
| 640 | 20240222 | 091000 | 323915830 | 7260 | 7280 | 7280 | 7260 | 1201 |
| 641 | 20240222 | 090900 | 315174570 | 7280 | 7280 | 7280 | 7260 | 1929 |
| 642 | 20240222 | 090800 | 301148580 | 7280 | 7290 | 7300 | 7280 | 1059 |
| 643 | 20240222 | 090700 | 293421010 | 7300 | 7320 | 7320 | 7300 | 1907 |
| 644 | 20240222 | 090600 | 279498540 | 7330 | 7340 | 7350 | 7320 | 1188 |
| 645 | 20240222 | 090500 | 270782890 | 7330 | 7320 | 7330 | 7280 | 3134 |
| 646 | 20240222 | 090400 | 247866260 | 7320 | 7310 | 7340 | 7300 | 6048 |
| 647 | 20240222 | 090300 | 203671420 | 7330 | 7320 | 7380 | 7300 | 8759 |
| 648 | 20240222 | 090200 | 139374580 | 7320 | 7310 | 7340 | 7300 | 4273 |
| 649 | 20240222 | 090100 | 108099640 | 7310 | 7220 | 7330 | 7220 | 6889 |
| 650 | 20240222 | 090000 | 57940540 | 7220 | 7260 | 7290 | 7220 | 7980 |