32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 9031 |
| 3 | 20240223 | 194700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240223 | 194600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240223 | 194500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240223 | 194400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240223 | 194300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240223 | 194200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240223 | 194100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240223 | 194000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240223 | 193900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240223 | 193800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240223 | 193700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240223 | 193600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240223 | 193500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240223 | 193400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240223 | 193300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240223 | 193200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240223 | 193100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240223 | 193000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240223 | 192900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240223 | 192800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240223 | 192700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240223 | 192600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240223 | 192500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240223 | 192400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240223 | 192300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240223 | 192200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240223 | 192100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240223 | 192000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240223 | 191900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240223 | 191800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 9031 |
| 33 | 20240223 | 191700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240223 | 191600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240223 | 191500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240223 | 191400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240223 | 191300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240223 | 191200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240223 | 191100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240223 | 191000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240223 | 190900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240223 | 190800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240223 | 190700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240223 | 190600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240223 | 190500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240223 | 190400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240223 | 190300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240223 | 190200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240223 | 190100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240223 | 190000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240223 | 185900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240223 | 185800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240223 | 185700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240223 | 185600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240223 | 185500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240223 | 185400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240223 | 185300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240223 | 185200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240223 | 185100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240223 | 185000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240223 | 184900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240223 | 184800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 9031 |
| 63 | 20240223 | 184700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240223 | 184600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240223 | 184500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240223 | 184400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240223 | 184300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240223 | 184200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240223 | 184100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240223 | 184000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240223 | 183900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240223 | 183800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240223 | 183700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240223 | 183600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240223 | 183500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240223 | 183400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240223 | 183300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240223 | 183200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240223 | 183100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240223 | 183000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240223 | 182900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240223 | 182800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240223 | 182700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240223 | 182600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240223 | 182500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240223 | 182400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240223 | 182300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240223 | 182200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240223 | 182100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240223 | 182000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240223 | 181900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240223 | 181800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 9031 |
| 93 | 20240223 | 181700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240223 | 181600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240223 | 181500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240223 | 181400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240223 | 181300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240223 | 181200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240223 | 181100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240223 | 181000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240223 | 180900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240223 | 180800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240223 | 180700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240223 | 180600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240223 | 180500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240223 | 180400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240223 | 180300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240223 | 180200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240223 | 180100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240223 | 180000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240223 | 175900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240223 | 175800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240223 | 175700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240223 | 175600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240223 | 175500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240223 | 175400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240223 | 175300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240223 | 175200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240223 | 175100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240223 | 175000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240223 | 174900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240223 | 174800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 9031 |
| 123 | 20240223 | 174700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240223 | 174600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240223 | 174500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240223 | 174400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240223 | 174300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240223 | 174200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240223 | 174100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240223 | 174000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240223 | 173900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240223 | 173800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240223 | 173700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240223 | 173600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240223 | 173500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240223 | 173400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240223 | 173300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240223 | 173200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240223 | 173100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240223 | 173000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240223 | 172900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240223 | 172800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240223 | 172700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240223 | 172600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240223 | 172500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240223 | 172400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240223 | 172300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240223 | 172200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240223 | 172100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240223 | 172000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240223 | 171900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240223 | 171800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 9031 |
| 153 | 20240223 | 171700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240223 | 171600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240223 | 171500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240223 | 171400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240223 | 171300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240223 | 171200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240223 | 171100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240223 | 171000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240223 | 170900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240223 | 170800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240223 | 170700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240223 | 170600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240223 | 170500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240223 | 170400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240223 | 170300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240223 | 170200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240223 | 170100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240223 | 170000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240223 | 165900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240223 | 165800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240223 | 165700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240223 | 165600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240223 | 165500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240223 | 165400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240223 | 165300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240223 | 165200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240223 | 165100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240223 | 165000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240223 | 164900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240223 | 164800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 9031 |
| 183 | 20240223 | 164700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240223 | 164600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240223 | 164500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240223 | 164400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240223 | 164300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240223 | 164200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240223 | 164100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240223 | 164000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20240223 | 163900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20240223 | 163800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20240223 | 163700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20240223 | 163600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20240223 | 163500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20240223 | 163400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20240223 | 163300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20240223 | 163200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20240223 | 163100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20240223 | 163000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20240223 | 162900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20240223 | 162800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20240223 | 162700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20240223 | 162600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20240223 | 162500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20240223 | 162400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20240223 | 162300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20240223 | 162200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20240223 | 162100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20240223 | 162000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20240223 | 161900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20240223 | 161800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 9031 |
| 213 | 20240223 | 161700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20240223 | 161600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20240223 | 161500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20240223 | 161400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20240223 | 161300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20240223 | 161200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20240223 | 161100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20240223 | 161000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20240223 | 160900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20240223 | 160800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20240223 | 160700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20240223 | 160600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20240223 | 160500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20240223 | 160400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20240223 | 160300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20240223 | 160200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20240223 | 160100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20240223 | 160000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20240223 | 155900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20240223 | 155800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20240223 | 155700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20240223 | 155600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20240223 | 155500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20240223 | 155400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20240223 | 155300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20240223 | 155200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20240223 | 155100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20240223 | 155000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20240223 | 154900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20240223 | 154800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 9031 |
| 243 | 20240223 | 154700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20240223 | 154600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20240223 | 154500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20240223 | 154400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20240223 | 154300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20240223 | 154200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20240223 | 154100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20240223 | 154000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20240223 | 153900 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20240223 | 153800 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20240223 | 153700 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20240223 | 153600 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20240223 | 153500 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20240223 | 153400 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20240223 | 153300 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20240223 | 153200 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20240223 | 153100 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20240223 | 153000 | 6980420200 | 6750 | 6750 | 6750 | 6750 | 9031 |
| 261 | 20240223 | 152900 | 6919460950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20240223 | 152800 | 6919460950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20240223 | 152700 | 6919460950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20240223 | 152600 | 6919460950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20240223 | 152500 | 6919460950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20240223 | 152400 | 6919460950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20240223 | 152300 | 6919460950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20240223 | 152200 | 6919460950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20240223 | 152100 | 6919460950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20240223 | 152000 | 6919460950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20240223 | 151900 | 6919460950 | 6750 | 6740 | 6750 | 6730 | 625 |
| 272 | 20240223 | 151800 | 6915251120 | 6750 | 6740 | 6760 | 6740 | 813 |
| 273 | 20240223 | 151700 | 6909762320 | 6740 | 6740 | 6750 | 6740 | 450 |
| 274 | 20240223 | 151600 | 6906726260 | 6730 | 6740 | 6740 | 6730 | 80 |
| 275 | 20240223 | 151500 | 6906187590 | 6740 | 6730 | 6740 | 6730 | 1276 |
| 276 | 20240223 | 151400 | 6897599800 | 6730 | 6740 | 6750 | 6730 | 1050 |
| 277 | 20240223 | 151300 | 6890524760 | 6750 | 6740 | 6750 | 6740 | 2834 |
| 278 | 20240223 | 151200 | 6871400930 | 6730 | 6720 | 6730 | 6720 | 1335 |
| 279 | 20240223 | 151100 | 6862416390 | 6730 | 6720 | 6730 | 6720 | 562 |
| 280 | 20240223 | 151000 | 6858635790 | 6730 | 6740 | 6740 | 6720 | 1532 |
| 281 | 20240223 | 150900 | 6848322840 | 6740 | 6730 | 6740 | 6720 | 643 |
| 282 | 20240223 | 150800 | 6843997740 | 6730 | 6730 | 6730 | 6720 | 617 |
| 283 | 20240223 | 150700 | 6839850330 | 6730 | 6720 | 6750 | 6720 | 883 |
| 284 | 20240223 | 150600 | 6833908390 | 6720 | 6740 | 6740 | 6720 | 4832 |
| 285 | 20240223 | 150500 | 6801415960 | 6740 | 6740 | 6750 | 6730 | 741 |
| 286 | 20240223 | 150400 | 6796423390 | 6740 | 6740 | 6740 | 6730 | 202 |
| 287 | 20240223 | 150300 | 6795062910 | 6740 | 6730 | 6750 | 6730 | 6376 |
| 288 | 20240223 | 150200 | 6752092610 | 6740 | 6740 | 6740 | 6740 | 438 |
| 289 | 20240223 | 150100 | 6749140490 | 6740 | 6740 | 6740 | 6740 | 1557 |
| 290 | 20240223 | 150000 | 6738646310 | 6740 | 6730 | 6740 | 6730 | 57 |
| 291 | 20240223 | 145900 | 6738262520 | 6740 | 6740 | 6740 | 6730 | 7494 |
| 292 | 20240223 | 145800 | 6687806320 | 6750 | 6750 | 6750 | 6740 | 1438 |
| 293 | 20240223 | 145700 | 6678113770 | 6730 | 6740 | 6750 | 6730 | 468 |
| 294 | 20240223 | 145600 | 6674963330 | 6750 | 6740 | 6750 | 6730 | 1759 |
| 295 | 20240223 | 145500 | 6663108120 | 6740 | 6730 | 6740 | 6730 | 461 |
| 296 | 20240223 | 145400 | 6660005370 | 6740 | 6730 | 6740 | 6730 | 1060 |
| 297 | 20240223 | 145300 | 6652866100 | 6740 | 6730 | 6740 | 6730 | 226 |
| 298 | 20240223 | 145200 | 6651344680 | 6730 | 6740 | 6740 | 6730 | 144 |
| 299 | 20240223 | 145100 | 6650374500 | 6740 | 6730 | 6740 | 6730 | 1137 |
| 300 | 20240223 | 145000 | 6642711760 | 6740 | 6740 | 6750 | 6740 | 1647 |
| 301 | 20240223 | 144900 | 6631610970 | 6750 | 6750 | 6750 | 6740 | 564 |
| 302 | 20240223 | 144800 | 6627804010 | 6730 | 6720 | 6730 | 6720 | 2209 |
| 303 | 20240223 | 144700 | 6612937830 | 6720 | 6720 | 6730 | 6720 | 147 |
| 304 | 20240223 | 144600 | 6611949490 | 6720 | 6730 | 6730 | 6710 | 579 |
| 305 | 20240223 | 144500 | 6608054020 | 6720 | 6710 | 6720 | 6710 | 2264 |
| 306 | 20240223 | 144400 | 6592840820 | 6710 | 6720 | 6730 | 6710 | 1680 |
| 307 | 20240223 | 144300 | 6581556070 | 6730 | 6720 | 6730 | 6720 | 139 |
| 308 | 20240223 | 144200 | 6580621970 | 6720 | 6730 | 6740 | 6720 | 2310 |
| 309 | 20240223 | 144100 | 6565078630 | 6740 | 6750 | 6750 | 6730 | 365 |
| 310 | 20240223 | 144000 | 6562619150 | 6750 | 6740 | 6750 | 6740 | 192 |
| 311 | 20240223 | 143900 | 6561324540 | 6740 | 6730 | 6740 | 6730 | 127 |
| 312 | 20240223 | 143800 | 6560468940 | 6740 | 6740 | 6740 | 6730 | 244 |
| 313 | 20240223 | 143700 | 6558825390 | 6740 | 6730 | 6760 | 6730 | 63 |
| 314 | 20240223 | 143600 | 6558401150 | 6730 | 6720 | 6750 | 6710 | 8542 |
| 315 | 20240223 | 143500 | 6500794720 | 6720 | 6720 | 6720 | 6720 | 509 |
| 316 | 20240223 | 143400 | 6497374240 | 6730 | 6720 | 6730 | 6710 | 2457 |
| 317 | 20240223 | 143300 | 6480877690 | 6710 | 6710 | 6720 | 6710 | 1911 |
| 318 | 20240223 | 143200 | 6468043790 | 6720 | 6720 | 6720 | 6710 | 372 |
| 319 | 20240223 | 143100 | 6465544450 | 6720 | 6730 | 6730 | 6710 | 645 |
| 320 | 20240223 | 143000 | 6461205400 | 6710 | 6710 | 6710 | 6700 | 1070 |
| 321 | 20240223 | 142900 | 6454026820 | 6710 | 6710 | 6710 | 6710 | 1 |
| 322 | 20240223 | 142800 | 6454020110 | 6710 | 6710 | 6710 | 6700 | 476 |
| 323 | 20240223 | 142700 | 6450826550 | 6730 | 6710 | 6730 | 6710 | 90 |
| 324 | 20240223 | 142600 | 6450222610 | 6730 | 6720 | 6730 | 6700 | 1504 |
| 325 | 20240223 | 142500 | 6440136260 | 6730 | 6740 | 6740 | 6710 | 51 |
| 326 | 20240223 | 142400 | 6439793800 | 6710 | 6730 | 6730 | 6710 | 147 |
| 327 | 20240223 | 142300 | 6438806960 | 6730 | 6720 | 6730 | 6720 | 2100 |
| 328 | 20240223 | 142200 | 6424674960 | 6700 | 6710 | 6730 | 6700 | 4479 |
| 329 | 20240223 | 142100 | 6394622660 | 6720 | 6720 | 6730 | 6720 | 440 |
| 330 | 20240223 | 142000 | 6391665590 | 6730 | 6720 | 6730 | 6720 | 401 |
| 331 | 20240223 | 141900 | 6388970860 | 6720 | 6720 | 6720 | 6720 | 1515 |
| 332 | 20240223 | 141800 | 6378790060 | 6720 | 6730 | 6730 | 6720 | 3133 |
| 333 | 20240223 | 141700 | 6357727620 | 6740 | 6730 | 6750 | 6730 | 840 |
| 334 | 20240223 | 141600 | 6352070590 | 6750 | 6730 | 6750 | 6730 | 2227 |
| 335 | 20240223 | 141500 | 6337042830 | 6750 | 6720 | 6750 | 6720 | 2048 |
| 336 | 20240223 | 141400 | 6323223540 | 6720 | 6730 | 6740 | 6720 | 879 |
| 337 | 20240223 | 141300 | 6317315620 | 6720 | 6710 | 6720 | 6710 | 332 |
| 338 | 20240223 | 141200 | 6315087580 | 6710 | 6690 | 6710 | 6690 | 422 |
| 339 | 20240223 | 141100 | 6312259800 | 6700 | 6700 | 6700 | 6690 | 12 |
| 340 | 20240223 | 141000 | 6312179410 | 6700 | 6700 | 6700 | 6690 | 1366 |
| 341 | 20240223 | 140900 | 6303040540 | 6700 | 6710 | 6710 | 6690 | 1712 |
| 342 | 20240223 | 140800 | 6291570490 | 6710 | 6700 | 6710 | 6700 | 114 |
| 343 | 20240223 | 140700 | 6290805680 | 6700 | 6690 | 6710 | 6690 | 175 |
| 344 | 20240223 | 140600 | 6289634170 | 6720 | 6690 | 6720 | 6690 | 375 |
| 345 | 20240223 | 140500 | 6287118930 | 6700 | 6680 | 6700 | 6680 | 694 |
| 346 | 20240223 | 140400 | 6282478170 | 6680 | 6690 | 6690 | 6680 | 457 |
| 347 | 20240223 | 140300 | 6279425400 | 6690 | 6680 | 6700 | 6680 | 301 |
| 348 | 20240223 | 140200 | 6277412110 | 6700 | 6690 | 6700 | 6670 | 1573 |
| 349 | 20240223 | 140100 | 6266909400 | 6690 | 6700 | 6700 | 6670 | 2116 |
| 350 | 20240223 | 140000 | 6252773950 | 6690 | 6690 | 6690 | 6680 | 961 |
| 351 | 20240223 | 135900 | 6246345260 | 6690 | 6690 | 6700 | 6690 | 6676 |
| 352 | 20240223 | 135800 | 6201670970 | 6700 | 6700 | 6700 | 6690 | 298 |
| 353 | 20240223 | 135700 | 6199674750 | 6700 | 6690 | 6700 | 6690 | 108 |
| 354 | 20240223 | 135600 | 6198951630 | 6690 | 6700 | 6700 | 6690 | 86 |
| 355 | 20240223 | 135500 | 6198376160 | 6690 | 6700 | 6700 | 6690 | 1152 |
| 356 | 20240223 | 135400 | 6190658400 | 6700 | 6700 | 6700 | 6690 | 3308 |
| 357 | 20240223 | 135300 | 6168505240 | 6720 | 6720 | 6720 | 6710 | 46 |
| 358 | 20240223 | 135200 | 6168196180 | 6720 | 6720 | 6720 | 6700 | 743 |
| 359 | 20240223 | 135100 | 6163204500 | 6710 | 6700 | 6710 | 6700 | 168 |
| 360 | 20240223 | 135000 | 6162078300 | 6700 | 6680 | 6700 | 6680 | 5521 |
| 361 | 20240223 | 134900 | 6125146610 | 6680 | 6700 | 6700 | 6680 | 427 |
| 362 | 20240223 | 134800 | 6122290200 | 6700 | 6700 | 6720 | 6690 | 349 |
| 363 | 20240223 | 134700 | 6119953780 | 6690 | 6690 | 6700 | 6680 | 350 |
| 364 | 20240223 | 134600 | 6117613800 | 6700 | 6690 | 6700 | 6680 | 1587 |
| 365 | 20240223 | 134500 | 6107010240 | 6690 | 6720 | 6720 | 6680 | 1116 |
| 366 | 20240223 | 134400 | 6099545700 | 6720 | 6700 | 6720 | 6700 | 2269 |
| 367 | 20240223 | 134300 | 6084342610 | 6700 | 6700 | 6700 | 6680 | 1936 |
| 368 | 20240223 | 134200 | 6071386360 | 6680 | 6690 | 6700 | 6680 | 522 |
| 369 | 20240223 | 134100 | 6067899250 | 6700 | 6680 | 6700 | 6680 | 425 |
| 370 | 20240223 | 134000 | 6065053850 | 6680 | 6690 | 6700 | 6680 | 943 |
| 371 | 20240223 | 133900 | 6058743360 | 6700 | 6640 | 6700 | 6640 | 13500 |
| 372 | 20240223 | 133800 | 5968966580 | 6640 | 6690 | 6700 | 6640 | 41514 |
| 373 | 20240223 | 133700 | 5692624770 | 6700 | 6690 | 6730 | 6690 | 203 |
| 374 | 20240223 | 133600 | 5691266110 | 6690 | 6690 | 6690 | 6680 | 7237 |
| 375 | 20240223 | 133500 | 5642850960 | 6690 | 6700 | 6700 | 6680 | 11341 |
| 376 | 20240223 | 133400 | 5566994560 | 6700 | 6730 | 6740 | 6690 | 4399 |
| 377 | 20240223 | 133300 | 5537504330 | 6730 | 6700 | 6740 | 6700 | 7893 |
| 378 | 20240223 | 133200 | 5484595870 | 6700 | 6730 | 6730 | 6690 | 43721 |
| 379 | 20240223 | 133100 | 5191537660 | 6750 | 6750 | 6750 | 6730 | 40 |
| 380 | 20240223 | 133000 | 5191268420 | 6740 | 6750 | 6750 | 6720 | 28592 |
| 381 | 20240223 | 132900 | 4998987710 | 6750 | 6750 | 6750 | 6750 | 67 |
| 382 | 20240223 | 132800 | 4998535460 | 6750 | 6750 | 6750 | 6740 | 342 |
| 383 | 20240223 | 132700 | 4996227340 | 6750 | 6750 | 6750 | 6740 | 3311 |
| 384 | 20240223 | 132600 | 4973908470 | 6750 | 6750 | 6750 | 6740 | 740 |
| 385 | 20240223 | 132500 | 4968915720 | 6740 | 6750 | 6750 | 6740 | 76 |
| 386 | 20240223 | 132400 | 4968403110 | 6750 | 6750 | 6750 | 6740 | 1248 |
| 387 | 20240223 | 132300 | 4959979990 | 6750 | 6740 | 6750 | 6740 | 127 |
| 388 | 20240223 | 132200 | 4959122750 | 6740 | 6750 | 6750 | 6740 | 6226 |
| 389 | 20240223 | 132100 | 4917106640 | 6760 | 6760 | 6760 | 6760 | 352 |
| 390 | 20240223 | 132000 | 4914727120 | 6760 | 6770 | 6780 | 6760 | 1254 |
| 391 | 20240223 | 131900 | 4906247540 | 6770 | 6760 | 6770 | 6760 | 67 |
| 392 | 20240223 | 131800 | 4905794590 | 6770 | 6770 | 6770 | 6760 | 338 |
| 393 | 20240223 | 131700 | 4903509600 | 6770 | 6770 | 6770 | 6770 | 101 |
| 394 | 20240223 | 131600 | 4902825830 | 6760 | 6770 | 6770 | 6760 | 2600 |
| 395 | 20240223 | 131500 | 4885249220 | 6770 | 6770 | 6770 | 6760 | 142 |
| 396 | 20240223 | 131400 | 4884288520 | 6760 | 6790 | 6790 | 6760 | 33076 |
| 397 | 20240223 | 131300 | 4659973200 | 6790 | 6800 | 6800 | 6790 | 48 |
| 398 | 20240223 | 131200 | 4659647180 | 6800 | 6790 | 6800 | 6790 | 66 |
| 399 | 20240223 | 131100 | 4659199010 | 6800 | 6800 | 6800 | 6800 | 113 |
| 400 | 20240223 | 131000 | 4658430610 | 6800 | 6810 | 6810 | 6790 | 510 |
| 401 | 20240223 | 130900 | 4654962800 | 6800 | 6800 | 6800 | 6790 | 921 |
| 402 | 20240223 | 130800 | 4648707680 | 6800 | 6800 | 6800 | 6800 | 933 |
| 403 | 20240223 | 130700 | 4642363280 | 6800 | 6820 | 6820 | 6800 | 41 |
| 404 | 20240223 | 130600 | 4642084440 | 6820 | 6810 | 6820 | 6800 | 1425 |
| 405 | 20240223 | 130500 | 4632383520 | 6810 | 6810 | 6810 | 6810 | 0 |
| 406 | 20240223 | 130400 | 4632383520 | 6810 | 6790 | 6820 | 6790 | 88 |
| 407 | 20240223 | 130300 | 4631784210 | 6790 | 6800 | 6800 | 6790 | 63 |
| 408 | 20240223 | 130200 | 4631356060 | 6800 | 6800 | 6800 | 6800 | 180 |
| 409 | 20240223 | 130100 | 4630132060 | 6790 | 6790 | 6800 | 6790 | 63 |
| 410 | 20240223 | 130000 | 4629704190 | 6790 | 6800 | 6800 | 6790 | 50 |
| 411 | 20240223 | 125900 | 4629364580 | 6790 | 6800 | 6800 | 6790 | 6193 |
| 412 | 20240223 | 125800 | 4587301920 | 6800 | 6800 | 6800 | 6800 | 5952 |
| 413 | 20240223 | 125700 | 4546828320 | 6800 | 6810 | 6810 | 6800 | 49 |
| 414 | 20240223 | 125600 | 4546495020 | 6810 | 6800 | 6810 | 6800 | 168 |
| 415 | 20240223 | 125500 | 4545351320 | 6810 | 6810 | 6810 | 6810 | 17 |
| 416 | 20240223 | 125400 | 4545235550 | 6810 | 6820 | 6820 | 6800 | 157 |
| 417 | 20240223 | 125300 | 4544166660 | 6810 | 6810 | 6810 | 6800 | 43 |
| 418 | 20240223 | 125200 | 4543874220 | 6800 | 6800 | 6800 | 6800 | 0 |
| 419 | 20240223 | 125100 | 4543874220 | 6800 | 6800 | 6800 | 6800 | 38 |
| 420 | 20240223 | 125000 | 4543615820 | 6800 | 6800 | 6820 | 6800 | 1561 |
| 421 | 20240223 | 124900 | 4532997280 | 6820 | 6820 | 6820 | 6820 | 6 |
| 422 | 20240223 | 124800 | 4532956360 | 6820 | 6800 | 6820 | 6800 | 93 |
| 423 | 20240223 | 124700 | 4532323940 | 6800 | 6800 | 6800 | 6800 | 1038 |
| 424 | 20240223 | 124600 | 4525265540 | 6810 | 6810 | 6810 | 6810 | 0 |
| 425 | 20240223 | 124500 | 4525265540 | 6810 | 6800 | 6810 | 6800 | 550 |
| 426 | 20240223 | 124400 | 4521520680 | 6810 | 6810 | 6810 | 6810 | 561 |
| 427 | 20240223 | 124300 | 4517700270 | 6830 | 6810 | 6830 | 6810 | 3002 |
| 428 | 20240223 | 124200 | 4497256620 | 6810 | 6820 | 6820 | 6810 | 5903 |
| 429 | 20240223 | 124100 | 4457045690 | 6820 | 6810 | 6830 | 6810 | 1277 |
| 430 | 20240223 | 124000 | 4448336920 | 6830 | 6810 | 6830 | 6810 | 476 |
| 431 | 20240223 | 123900 | 4445091360 | 6810 | 6810 | 6810 | 6810 | 908 |
| 432 | 20240223 | 123800 | 4438907880 | 6810 | 6820 | 6820 | 6810 | 2541 |
| 433 | 20240223 | 123700 | 4421580630 | 6830 | 6830 | 6830 | 6830 | 1000 |
| 434 | 20240223 | 123600 | 4414750630 | 6820 | 6830 | 6830 | 6820 | 44 |
| 435 | 20240223 | 123500 | 4414450490 | 6830 | 6820 | 6830 | 6820 | 2000 |
| 436 | 20240223 | 123400 | 4400793490 | 6830 | 6810 | 6830 | 6810 | 1743 |
| 437 | 20240223 | 123300 | 4388915660 | 6840 | 6820 | 6840 | 6810 | 402 |
| 438 | 20240223 | 123200 | 4386172010 | 6810 | 6810 | 6810 | 6810 | 439 |
| 439 | 20240223 | 123100 | 4383182420 | 6800 | 6820 | 6820 | 6800 | 148 |
| 440 | 20240223 | 123000 | 4382173710 | 6810 | 6810 | 6810 | 6810 | 298 |
| 441 | 20240223 | 122900 | 4380144330 | 6810 | 6800 | 6810 | 6800 | 550 |
| 442 | 20240223 | 122800 | 4376399210 | 6820 | 6800 | 6820 | 6800 | 541 |
| 443 | 20240223 | 122700 | 4372720350 | 6800 | 6820 | 6820 | 6800 | 927 |
| 444 | 20240223 | 122600 | 4366408750 | 6820 | 6820 | 6820 | 6810 | 3582 |
| 445 | 20240223 | 122500 | 4341993350 | 6820 | 6810 | 6820 | 6810 | 156 |
| 446 | 20240223 | 122400 | 4340930980 | 6810 | 6810 | 6810 | 6810 | 338 |
| 447 | 20240223 | 122300 | 4338629200 | 6820 | 6820 | 6820 | 6810 | 318 |
| 448 | 20240223 | 122200 | 4336460830 | 6810 | 6820 | 6820 | 6810 | 1128 |
| 449 | 20240223 | 122100 | 4328779050 | 6820 | 6810 | 6820 | 6810 | 205 |
| 450 | 20240223 | 122000 | 4327382780 | 6800 | 6810 | 6810 | 6800 | 1652 |
| 451 | 20240223 | 121900 | 4316147030 | 6820 | 6820 | 6820 | 6820 | 17 |
| 452 | 20240223 | 121800 | 4316031090 | 6820 | 6800 | 6820 | 6790 | 1394 |
| 453 | 20240223 | 121700 | 4306554290 | 6800 | 6820 | 6820 | 6800 | 68 |
| 454 | 20240223 | 121600 | 4306091290 | 6820 | 6820 | 6820 | 6800 | 95 |
| 455 | 20240223 | 121500 | 4305444010 | 6800 | 6800 | 6800 | 6800 | 70 |
| 456 | 20240223 | 121400 | 4304968010 | 6800 | 6800 | 6800 | 6790 | 218 |
| 457 | 20240223 | 121300 | 4303485990 | 6790 | 6790 | 6790 | 6790 | 1758 |
| 458 | 20240223 | 121200 | 4291549170 | 6790 | 6800 | 6800 | 6790 | 40 |
| 459 | 20240223 | 121100 | 4291277560 | 6800 | 6810 | 6810 | 6790 | 242 |
| 460 | 20240223 | 121000 | 4289632610 | 6810 | 6810 | 6810 | 6790 | 1361 |
| 461 | 20240223 | 120900 | 4280384010 | 6810 | 6810 | 6810 | 6810 | 273 |
| 462 | 20240223 | 120800 | 4278524880 | 6800 | 6800 | 6800 | 6800 | 161 |
| 463 | 20240223 | 120700 | 4277430080 | 6820 | 6820 | 6820 | 6820 | 50 |
| 464 | 20240223 | 120600 | 4277089080 | 6800 | 6800 | 6800 | 6800 | 63 |
| 465 | 20240223 | 120500 | 4276660680 | 6800 | 6800 | 6800 | 6800 | 43 |
| 466 | 20240223 | 120400 | 4276368280 | 6800 | 6820 | 6820 | 6800 | 4 |
| 467 | 20240223 | 120300 | 4276341020 | 6800 | 6820 | 6820 | 6800 | 45 |
| 468 | 20240223 | 120200 | 4276034880 | 6820 | 6810 | 6820 | 6800 | 1410 |
| 469 | 20240223 | 120100 | 4266445400 | 6820 | 6810 | 6820 | 6810 | 12 |
| 470 | 20240223 | 120000 | 4266363570 | 6810 | 6820 | 6820 | 6810 | 39 |
| 471 | 20240223 | 115900 | 4266097970 | 6810 | 6810 | 6830 | 6800 | 59 |
| 472 | 20240223 | 115800 | 4265695810 | 6830 | 6810 | 6830 | 6810 | 663 |
| 473 | 20240223 | 115700 | 4261180760 | 6810 | 6830 | 6830 | 6810 | 61 |
| 474 | 20240223 | 115600 | 4260765330 | 6830 | 6810 | 6830 | 6800 | 187 |
| 475 | 20240223 | 115500 | 4259490190 | 6800 | 6800 | 6800 | 6800 | 101 |
| 476 | 20240223 | 115400 | 4258803390 | 6810 | 6810 | 6810 | 6800 | 2860 |
| 477 | 20240223 | 115300 | 4239355140 | 6810 | 6830 | 6830 | 6810 | 1638 |
| 478 | 20240223 | 115200 | 4228199640 | 6820 | 6820 | 6820 | 6820 | 949 |
| 479 | 20240223 | 115100 | 4221727460 | 6820 | 6820 | 6830 | 6820 | 358 |
| 480 | 20240223 | 115000 | 4219285630 | 6830 | 6820 | 6830 | 6820 | 46 |
| 481 | 20240223 | 114900 | 4218971850 | 6830 | 6830 | 6830 | 6830 | 1 |
| 482 | 20240223 | 114800 | 4218965020 | 6820 | 6830 | 6840 | 6820 | 2064 |
| 483 | 20240223 | 114700 | 4204871530 | 6840 | 6840 | 6840 | 6840 | 228 |
| 484 | 20240223 | 114600 | 4203312010 | 6850 | 6840 | 6860 | 6840 | 1379 |
| 485 | 20240223 | 114500 | 4193879380 | 6840 | 6860 | 6860 | 6840 | 39 |
| 486 | 20240223 | 114400 | 4193612600 | 6840 | 6840 | 6840 | 6840 | 38 |
| 487 | 20240223 | 114300 | 4193352680 | 6850 | 6850 | 6850 | 6850 | 100 |
| 488 | 20240223 | 114200 | 4192667680 | 6860 | 6870 | 6870 | 6850 | 1334 |
| 489 | 20240223 | 114100 | 4183521910 | 6860 | 6860 | 6860 | 6860 | 324 |
| 490 | 20240223 | 114000 | 4181299270 | 6870 | 6850 | 6870 | 6850 | 4 |
| 491 | 20240223 | 113900 | 4181271850 | 6870 | 6860 | 6870 | 6850 | 110 |
| 492 | 20240223 | 113800 | 4180517440 | 6860 | 6850 | 6860 | 6840 | 1553 |
| 493 | 20240223 | 113700 | 4169890160 | 6840 | 6860 | 6860 | 6840 | 451 |
| 494 | 20240223 | 113600 | 4166801290 | 6850 | 6840 | 6870 | 6840 | 1494 |
| 495 | 20240223 | 113500 | 4156545540 | 6840 | 6850 | 6860 | 6840 | 190 |
| 496 | 20240223 | 113400 | 4155244130 | 6850 | 6830 | 6850 | 6830 | 569 |
| 497 | 20240223 | 113300 | 4151350900 | 6830 | 6830 | 6840 | 6830 | 236 |
| 498 | 20240223 | 113200 | 4149739010 | 6830 | 6830 | 6840 | 6830 | 252 |
| 499 | 20240223 | 113100 | 4148017840 | 6830 | 6830 | 6830 | 6830 | 1 |
| 500 | 20240223 | 113000 | 4148011010 | 6800 | 6830 | 6840 | 6800 | 1882 |
| 501 | 20240223 | 112900 | 4135190660 | 6830 | 6830 | 6830 | 6820 | 176 |
| 502 | 20240223 | 112800 | 4133990260 | 6830 | 6820 | 6830 | 6820 | 4 |
| 503 | 20240223 | 112700 | 4133962950 | 6810 | 6810 | 6810 | 6810 | 39 |
| 504 | 20240223 | 112600 | 4133697360 | 6800 | 6810 | 6820 | 6800 | 738 |
| 505 | 20240223 | 112500 | 4128671880 | 6810 | 6810 | 6810 | 6790 | 8212 |
| 506 | 20240223 | 112400 | 4072888980 | 6800 | 6820 | 6820 | 6800 | 5839 |
| 507 | 20240223 | 112300 | 4033183760 | 6800 | 6790 | 6820 | 6790 | 1481 |
| 508 | 20240223 | 112200 | 4023117540 | 6790 | 6810 | 6820 | 6790 | 2537 |
| 509 | 20240223 | 112100 | 4005865930 | 6800 | 6800 | 6810 | 6800 | 2296 |
| 510 | 20240223 | 112000 | 3990253080 | 6800 | 6820 | 6820 | 6800 | 540 |
| 511 | 20240223 | 111900 | 3986581060 | 6800 | 6820 | 6820 | 6800 | 989 |
| 512 | 20240223 | 111800 | 3979855820 | 6800 | 6810 | 6820 | 6800 | 63 |
| 513 | 20240223 | 111700 | 3979427120 | 6810 | 6820 | 6820 | 6810 | 23 |
| 514 | 20240223 | 111600 | 3979270480 | 6820 | 6800 | 6830 | 6800 | 2044 |
| 515 | 20240223 | 111500 | 3965357090 | 6800 | 6810 | 6810 | 6800 | 463 |
| 516 | 20240223 | 111400 | 3962204070 | 6810 | 6790 | 6810 | 6780 | 2308 |
| 517 | 20240223 | 111300 | 3946527530 | 6800 | 6800 | 6800 | 6790 | 816 |
| 518 | 20240223 | 111200 | 3940978740 | 6810 | 6800 | 6810 | 6790 | 351 |
| 519 | 20240223 | 111100 | 3938594490 | 6790 | 6810 | 6810 | 6790 | 797 |
| 520 | 20240223 | 111000 | 3933175080 | 6800 | 6810 | 6810 | 6800 | 94 |
| 521 | 20240223 | 110900 | 3932535140 | 6810 | 6800 | 6810 | 6800 | 1014 |
| 522 | 20240223 | 110800 | 3925639930 | 6790 | 6790 | 6790 | 6790 | 801 |
| 523 | 20240223 | 110700 | 3920201140 | 6800 | 6800 | 6800 | 6800 | 346 |
| 524 | 20240223 | 110600 | 3917848340 | 6810 | 6820 | 6820 | 6800 | 1693 |
| 525 | 20240223 | 110500 | 3906324720 | 6820 | 6820 | 6820 | 6810 | 1002 |
| 526 | 20240223 | 110400 | 3899501020 | 6820 | 6810 | 6820 | 6800 | 2315 |
| 527 | 20240223 | 110300 | 3883751390 | 6810 | 6810 | 6810 | 6810 | 9 |
| 528 | 20240223 | 110200 | 3883690100 | 6810 | 6820 | 6820 | 6810 | 740 |
| 529 | 20240223 | 110100 | 3878650690 | 6820 | 6810 | 6820 | 6810 | 310 |
| 530 | 20240223 | 110000 | 3876539580 | 6810 | 6800 | 6810 | 6800 | 51 |
| 531 | 20240223 | 105900 | 3876192280 | 6810 | 6810 | 6810 | 6800 | 12 |
| 532 | 20240223 | 105800 | 3876110570 | 6810 | 6810 | 6810 | 6800 | 3608 |
| 533 | 20240223 | 105700 | 3851562820 | 6810 | 6820 | 6820 | 6810 | 42 |
| 534 | 20240223 | 105600 | 3851276480 | 6820 | 6810 | 6820 | 6790 | 1659 |
| 535 | 20240223 | 105500 | 3839972870 | 6810 | 6820 | 6820 | 6800 | 1032 |
| 536 | 20240223 | 105400 | 3832954850 | 6810 | 6810 | 6820 | 6810 | 2217 |
| 537 | 20240223 | 105300 | 3817836960 | 6820 | 6790 | 6820 | 6790 | 4885 |
| 538 | 20240223 | 105200 | 3784553950 | 6800 | 6790 | 6800 | 6790 | 702 |
| 539 | 20240223 | 105100 | 3779787360 | 6780 | 6790 | 6800 | 6780 | 1324 |
| 540 | 20240223 | 105000 | 3770790120 | 6790 | 6780 | 6800 | 6770 | 1986 |
| 541 | 20240223 | 104900 | 3757331460 | 6780 | 6790 | 6800 | 6780 | 1490 |
| 542 | 20240223 | 104800 | 3747229080 | 6780 | 6790 | 6800 | 6780 | 117 |
| 543 | 20240223 | 104700 | 3746434640 | 6790 | 6790 | 6790 | 6780 | 31 |
| 544 | 20240223 | 104600 | 3746224420 | 6790 | 6780 | 6790 | 6780 | 66 |
| 545 | 20240223 | 104500 | 3745776330 | 6780 | 6780 | 6780 | 6780 | 1929 |
| 546 | 20240223 | 104400 | 3732697710 | 6780 | 6780 | 6780 | 6780 | 546 |
| 547 | 20240223 | 104300 | 3728995830 | 6780 | 6750 | 6780 | 6750 | 633 |
| 548 | 20240223 | 104200 | 3724713050 | 6760 | 6750 | 6760 | 6750 | 582 |
| 549 | 20240223 | 104100 | 3720779060 | 6750 | 6750 | 6750 | 6750 | 200 |
| 550 | 20240223 | 104000 | 3719429060 | 6750 | 6750 | 6760 | 6750 | 287 |
| 551 | 20240223 | 103900 | 3717491800 | 6750 | 6750 | 6760 | 6750 | 638 |
| 552 | 20240223 | 103800 | 3713184990 | 6760 | 6750 | 6760 | 6740 | 1974 |
| 553 | 20240223 | 103700 | 3699866440 | 6760 | 6750 | 6760 | 6750 | 322 |
| 554 | 20240223 | 103600 | 3697692830 | 6750 | 6770 | 6770 | 6750 | 4631 |
| 555 | 20240223 | 103500 | 3666408600 | 6770 | 6770 | 6770 | 6760 | 252 |
| 556 | 20240223 | 103400 | 3664704120 | 6770 | 6770 | 6770 | 6760 | 14 |
| 557 | 20240223 | 103300 | 3664609370 | 6770 | 6760 | 6770 | 6760 | 343 |
| 558 | 20240223 | 103200 | 3662289670 | 6760 | 6770 | 6780 | 6760 | 4670 |
| 559 | 20240223 | 103100 | 3630678640 | 6780 | 6780 | 6790 | 6760 | 4929 |
| 560 | 20240223 | 103000 | 3597306930 | 6770 | 6770 | 6780 | 6770 | 73 |
| 561 | 20240223 | 102900 | 3596812710 | 6770 | 6770 | 6770 | 6760 | 1289 |
| 562 | 20240223 | 102800 | 3588093420 | 6770 | 6770 | 6790 | 6760 | 3498 |
| 563 | 20240223 | 102700 | 3564424860 | 6770 | 6770 | 6770 | 6760 | 1310 |
| 564 | 20240223 | 102600 | 3555557260 | 6770 | 6770 | 6770 | 6760 | 288 |
| 565 | 20240223 | 102500 | 3553608710 | 6770 | 6770 | 6770 | 6770 | 571 |
| 566 | 20240223 | 102400 | 3549743040 | 6770 | 6760 | 6770 | 6760 | 1354 |
| 567 | 20240223 | 102300 | 3540577850 | 6760 | 6760 | 6770 | 6760 | 1138 |
| 568 | 20240223 | 102200 | 3532880930 | 6770 | 6760 | 6770 | 6760 | 2832 |
| 569 | 20240223 | 102100 | 3513734910 | 6760 | 6760 | 6760 | 6760 | 293 |
| 570 | 20240223 | 102000 | 3511754230 | 6760 | 6750 | 6760 | 6740 | 2071 |
| 571 | 20240223 | 101900 | 3497781110 | 6750 | 6730 | 6750 | 6730 | 625 |
| 572 | 20240223 | 101800 | 3493571440 | 6720 | 6730 | 6730 | 6720 | 2123 |
| 573 | 20240223 | 101700 | 3479286230 | 6730 | 6740 | 6750 | 6730 | 3285 |
| 574 | 20240223 | 101600 | 3457161180 | 6740 | 6740 | 6750 | 6730 | 1554 |
| 575 | 20240223 | 101500 | 3446687490 | 6740 | 6730 | 6740 | 6720 | 1317 |
| 576 | 20240223 | 101400 | 3437823780 | 6740 | 6740 | 6740 | 6720 | 906 |
| 577 | 20240223 | 101300 | 3431733110 | 6740 | 6750 | 6750 | 6720 | 2341 |
| 578 | 20240223 | 101200 | 3415969560 | 6750 | 6700 | 6760 | 6690 | 55967 |
| 579 | 20240223 | 101100 | 3041082010 | 6700 | 6770 | 6770 | 6690 | 56543 |
| 580 | 20240223 | 101000 | 2661599730 | 6770 | 6750 | 6770 | 6740 | 4596 |
| 581 | 20240223 | 100900 | 2630576620 | 6750 | 6750 | 6750 | 6750 | 2422 |
| 582 | 20240223 | 100800 | 2614228120 | 6750 | 6750 | 6750 | 6730 | 4345 |
| 583 | 20240223 | 100700 | 2584949810 | 6750 | 6750 | 6750 | 6740 | 1309 |
| 584 | 20240223 | 100600 | 2576114210 | 6750 | 6750 | 6750 | 6740 | 2545 |
| 585 | 20240223 | 100500 | 2558936460 | 6750 | 6790 | 6790 | 6730 | 41627 |
| 586 | 20240223 | 100400 | 2277657550 | 6790 | 6780 | 6790 | 6780 | 844 |
| 587 | 20240223 | 100300 | 2271929170 | 6790 | 6790 | 6790 | 6780 | 5778 |
| 588 | 20240223 | 100200 | 2232715400 | 6790 | 6790 | 6790 | 6790 | 440 |
| 589 | 20240223 | 100100 | 2229727800 | 6790 | 6780 | 6790 | 6780 | 743 |
| 590 | 20240223 | 100000 | 2224682990 | 6780 | 6790 | 6790 | 6770 | 839 |
| 591 | 20240223 | 095900 | 2218990600 | 6790 | 6780 | 6790 | 6760 | 10931 |
| 592 | 20240223 | 095800 | 2144951750 | 6780 | 6790 | 6790 | 6780 | 13709 |
| 593 | 20240223 | 095700 | 2051926740 | 6790 | 6790 | 6790 | 6780 | 4171 |
| 594 | 20240223 | 095600 | 2023614860 | 6790 | 6800 | 6810 | 6790 | 28537 |
| 595 | 20240223 | 095500 | 1829750590 | 6800 | 6830 | 6830 | 6800 | 7209 |
| 596 | 20240223 | 095400 | 1780713330 | 6820 | 6820 | 6820 | 6800 | 1436 |
| 597 | 20240223 | 095300 | 1770928890 | 6810 | 6810 | 6810 | 6810 | 214 |
| 598 | 20240223 | 095200 | 1769471550 | 6830 | 6830 | 6830 | 6790 | 21706 |
| 599 | 20240223 | 095100 | 1621855790 | 6830 | 6830 | 6840 | 6830 | 625 |
| 600 | 20240223 | 095000 | 1617581670 | 6830 | 6820 | 6830 | 6800 | 940 |
| 601 | 20240223 | 094900 | 1611169030 | 6820 | 6820 | 6820 | 6800 | 5472 |
| 602 | 20240223 | 094800 | 1573937510 | 6810 | 6830 | 6830 | 6800 | 6323 |
| 603 | 20240223 | 094700 | 1530828010 | 6830 | 6820 | 6830 | 6820 | 2475 |
| 604 | 20240223 | 094600 | 1513947800 | 6830 | 6840 | 6840 | 6830 | 1020 |
| 605 | 20240223 | 094500 | 1506981000 | 6850 | 6840 | 6850 | 6800 | 11021 |
| 606 | 20240223 | 094400 | 1431956960 | 6850 | 6880 | 6880 | 6850 | 292 |
| 607 | 20240223 | 094300 | 1429954950 | 6880 | 6830 | 6900 | 6830 | 8933 |
| 608 | 20240223 | 094200 | 1368657910 | 6800 | 6820 | 6820 | 6800 | 10022 |
| 609 | 20240223 | 094100 | 1300490150 | 6800 | 6830 | 6840 | 6800 | 10318 |
| 610 | 20240223 | 094000 | 1230275960 | 6820 | 6840 | 6840 | 6820 | 2272 |
| 611 | 20240223 | 093900 | 1214774830 | 6840 | 6840 | 6840 | 6830 | 552 |
| 612 | 20240223 | 093800 | 1211000210 | 6840 | 6800 | 6850 | 6800 | 1813 |
| 613 | 20240223 | 093700 | 1198655090 | 6800 | 6890 | 6890 | 6800 | 41411 |
| 614 | 20240223 | 093600 | 916730800 | 6860 | 6880 | 6880 | 6850 | 15443 |
| 615 | 20240223 | 093500 | 810814900 | 6880 | 6880 | 6880 | 6870 | 237 |
| 616 | 20240223 | 093400 | 809184590 | 6870 | 6880 | 6880 | 6870 | 1533 |
| 617 | 20240223 | 093300 | 798644570 | 6880 | 6890 | 6890 | 6870 | 3947 |
| 618 | 20240223 | 093200 | 771491040 | 6890 | 6880 | 6890 | 6880 | 1058 |
| 619 | 20240223 | 093100 | 764211730 | 6890 | 6900 | 6900 | 6890 | 1488 |
| 620 | 20240223 | 093000 | 753959400 | 6900 | 6900 | 6900 | 6890 | 477 |
| 621 | 20240223 | 092900 | 750668400 | 6900 | 6890 | 6900 | 6890 | 1026 |
| 622 | 20240223 | 092800 | 743599200 | 6890 | 6890 | 6900 | 6890 | 956 |
| 623 | 20240223 | 092700 | 737009350 | 6910 | 6900 | 6910 | 6890 | 677 |
| 624 | 20240223 | 092600 | 732334810 | 6900 | 6910 | 6910 | 6890 | 5015 |
| 625 | 20240223 | 092500 | 697748040 | 6910 | 6920 | 6930 | 6910 | 2816 |
| 626 | 20240223 | 092400 | 678285330 | 6910 | 6940 | 6940 | 6910 | 51 |
| 627 | 20240223 | 092300 | 677931420 | 6940 | 6910 | 6940 | 6900 | 1534 |
| 628 | 20240223 | 092200 | 667331910 | 6910 | 6920 | 6920 | 6910 | 5992 |
| 629 | 20240223 | 092100 | 625893170 | 6920 | 6920 | 6920 | 6910 | 52 |
| 630 | 20240223 | 092000 | 625533340 | 6940 | 6900 | 6940 | 6900 | 261 |
| 631 | 20240223 | 091900 | 623722440 | 6890 | 6890 | 6920 | 6890 | 1105 |
| 632 | 20240223 | 091800 | 616089500 | 6890 | 6890 | 6910 | 6890 | 3864 |
| 633 | 20240223 | 091700 | 589450880 | 6900 | 6950 | 6950 | 6900 | 8499 |
| 634 | 20240223 | 091600 | 530679840 | 6950 | 6950 | 6950 | 6950 | 257 |
| 635 | 20240223 | 091500 | 528893690 | 6930 | 6970 | 6990 | 6930 | 10289 |
| 636 | 20240223 | 091400 | 457226000 | 6940 | 6980 | 6990 | 6940 | 7993 |
| 637 | 20240223 | 091300 | 401601790 | 6980 | 6980 | 6980 | 6970 | 652 |
| 638 | 20240223 | 091200 | 397052350 | 6980 | 6980 | 6980 | 6980 | 1000 |
| 639 | 20240223 | 091100 | 390072350 | 6990 | 6980 | 6990 | 6960 | 2354 |
| 640 | 20240223 | 091000 | 373679610 | 6980 | 6990 | 6990 | 6980 | 3710 |
| 641 | 20240223 | 090900 | 347762780 | 7000 | 7010 | 7020 | 6990 | 2039 |
| 642 | 20240223 | 090800 | 333475010 | 7030 | 7010 | 7040 | 7010 | 7874 |
| 643 | 20240223 | 090700 | 278203890 | 7000 | 6980 | 7010 | 6980 | 1455 |
| 644 | 20240223 | 090600 | 268009680 | 7010 | 6960 | 7010 | 6960 | 621 |
| 645 | 20240223 | 090500 | 263664930 | 6960 | 6970 | 6980 | 6960 | 3265 |
| 646 | 20240223 | 090400 | 240912820 | 6970 | 6980 | 7000 | 6970 | 6248 |
| 647 | 20240223 | 090300 | 197199140 | 6980 | 7020 | 7030 | 6980 | 1973 |
| 648 | 20240223 | 090200 | 183396390 | 7030 | 6930 | 7030 | 6930 | 4206 |
| 649 | 20240223 | 090100 | 153935180 | 6990 | 7060 | 7060 | 6900 | 5764 |
| 650 | 20240223 | 090000 | 113933600 | 6970 | 7050 | 7050 | 6950 | 16260 |