32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 4412 |
| 3 | 20240304 | 194700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240304 | 194600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240304 | 194500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240304 | 194400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240304 | 194300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240304 | 194200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240304 | 194100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240304 | 194000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240304 | 193900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240304 | 193800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240304 | 193700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240304 | 193600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240304 | 193500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240304 | 193400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240304 | 193300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240304 | 193200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240304 | 193100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240304 | 193000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240304 | 192900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240304 | 192800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240304 | 192700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240304 | 192600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240304 | 192500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240304 | 192400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240304 | 192300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240304 | 192200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240304 | 192100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240304 | 192000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240304 | 191900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240304 | 191800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 4412 |
| 33 | 20240304 | 191700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240304 | 191600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240304 | 191500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240304 | 191400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240304 | 191300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240304 | 191200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240304 | 191100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240304 | 191000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240304 | 190900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240304 | 190800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240304 | 190700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240304 | 190600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240304 | 190500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240304 | 190400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240304 | 190300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240304 | 190200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240304 | 190100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240304 | 190000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240304 | 185900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240304 | 185800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240304 | 185700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240304 | 185600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240304 | 185500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240304 | 185400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240304 | 185300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240304 | 185200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240304 | 185100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240304 | 185000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240304 | 184900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240304 | 184800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 4412 |
| 63 | 20240304 | 184700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240304 | 184600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240304 | 184500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240304 | 184400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240304 | 184300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240304 | 184200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240304 | 184100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240304 | 184000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240304 | 183900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240304 | 183800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240304 | 183700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240304 | 183600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240304 | 183500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240304 | 183400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240304 | 183300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240304 | 183200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240304 | 183100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240304 | 183000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240304 | 182900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240304 | 182800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240304 | 182700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240304 | 182600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240304 | 182500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240304 | 182400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240304 | 182300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240304 | 182200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240304 | 182100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240304 | 182000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240304 | 181900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240304 | 181800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 4412 |
| 93 | 20240304 | 181700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240304 | 181600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240304 | 181500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240304 | 181400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240304 | 181300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240304 | 181200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240304 | 181100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240304 | 181000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240304 | 180900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240304 | 180800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240304 | 180700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240304 | 180600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240304 | 180500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240304 | 180400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240304 | 180300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240304 | 180200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240304 | 180100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240304 | 180000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240304 | 175900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240304 | 175800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240304 | 175700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240304 | 175600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240304 | 175500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240304 | 175400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240304 | 175300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240304 | 175200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240304 | 175100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240304 | 175000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240304 | 174900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240304 | 174800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 4412 |
| 123 | 20240304 | 174700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240304 | 174600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240304 | 174500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240304 | 174400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240304 | 174300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240304 | 174200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240304 | 174100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240304 | 174000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240304 | 173900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240304 | 173800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240304 | 173700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240304 | 173600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240304 | 173500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240304 | 173400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240304 | 173300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240304 | 173200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240304 | 173100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240304 | 173000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240304 | 172900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240304 | 172800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240304 | 172700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240304 | 172600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240304 | 172500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240304 | 172400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240304 | 172300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240304 | 172200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240304 | 172100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240304 | 172000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240304 | 171900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240304 | 171800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 4412 |
| 153 | 20240304 | 171700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240304 | 171600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240304 | 171500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240304 | 171400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240304 | 171300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240304 | 171200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240304 | 171100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240304 | 171000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240304 | 170900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240304 | 170800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240304 | 170700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240304 | 170600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240304 | 170500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240304 | 170400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240304 | 170300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240304 | 170200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240304 | 170100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240304 | 170000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240304 | 165900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240304 | 165800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240304 | 165700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240304 | 165600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240304 | 165500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240304 | 165400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240304 | 165300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240304 | 165200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240304 | 165100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240304 | 165000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240304 | 164900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240304 | 164800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 4412 |
| 183 | 20240304 | 164700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240304 | 164600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240304 | 164500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240304 | 164400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240304 | 164300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240304 | 164200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240304 | 164100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240304 | 164000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240304 | 163900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240304 | 163800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240304 | 163700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240304 | 163600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240304 | 163500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240304 | 163400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240304 | 163300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240304 | 163200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240304 | 163100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240304 | 163000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240304 | 162900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240304 | 162800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240304 | 162700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240304 | 162600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240304 | 162500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240304 | 162400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240304 | 162300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240304 | 162200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240304 | 162100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240304 | 162000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240304 | 161900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240304 | 161800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 4412 |
| 213 | 20240304 | 161700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240304 | 161600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240304 | 161500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240304 | 161400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240304 | 161300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240304 | 161200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240304 | 161100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240304 | 161000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240304 | 160900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240304 | 160800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240304 | 160700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240304 | 160600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240304 | 160500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240304 | 160400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240304 | 160300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240304 | 160200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240304 | 160100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240304 | 160000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240304 | 155900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240304 | 155800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240304 | 155700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240304 | 155600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240304 | 155500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240304 | 155400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240304 | 155300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240304 | 155200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240304 | 155100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240304 | 155000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240304 | 154900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240304 | 154800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 4412 |
| 243 | 20240304 | 154700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240304 | 154600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240304 | 154500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240304 | 154400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240304 | 154300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240304 | 154200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240304 | 154100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240304 | 154000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240304 | 153900 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240304 | 153800 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240304 | 153700 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240304 | 153600 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240304 | 153500 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240304 | 153400 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240304 | 153300 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20240304 | 153200 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240304 | 153100 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240304 | 153000 | 2761979640 | 6950 | 6950 | 6950 | 6950 | 4412 |
| 261 | 20240304 | 152900 | 2731316240 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20240304 | 152800 | 2731316240 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20240304 | 152700 | 2731316240 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20240304 | 152600 | 2731316240 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20240304 | 152500 | 2731316240 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20240304 | 152400 | 2731316240 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20240304 | 152300 | 2731316240 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20240304 | 152200 | 2731316240 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20240304 | 152100 | 2731316240 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20240304 | 152000 | 2731316240 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20240304 | 151900 | 2731316240 | 6970 | 6950 | 6970 | 6950 | 389 |
| 272 | 20240304 | 151800 | 2728610890 | 6960 | 6960 | 6980 | 6960 | 241 |
| 273 | 20240304 | 151700 | 2726931210 | 6970 | 6960 | 6970 | 6960 | 274 |
| 274 | 20240304 | 151600 | 2725024120 | 6960 | 6980 | 6980 | 6960 | 999 |
| 275 | 20240304 | 151500 | 2718067410 | 6980 | 6970 | 6980 | 6960 | 27 |
| 276 | 20240304 | 151400 | 2717879210 | 6970 | 6970 | 6970 | 6960 | 234 |
| 277 | 20240304 | 151300 | 2716250530 | 6970 | 6970 | 6970 | 6960 | 241 |
| 278 | 20240304 | 151200 | 2714570850 | 6960 | 6960 | 6960 | 6960 | 595 |
| 279 | 20240304 | 151100 | 2710429650 | 6970 | 6970 | 6970 | 6960 | 1803 |
| 280 | 20240304 | 151000 | 2697870740 | 6970 | 6970 | 6970 | 6960 | 18 |
| 281 | 20240304 | 150900 | 2697745300 | 6960 | 6970 | 6970 | 6960 | 1042 |
| 282 | 20240304 | 150800 | 2690488220 | 6970 | 6970 | 6970 | 6960 | 173 |
| 283 | 20240304 | 150700 | 2689284100 | 6970 | 6980 | 6980 | 6960 | 131 |
| 284 | 20240304 | 150600 | 2688371210 | 6980 | 6980 | 6980 | 6980 | 0 |
| 285 | 20240304 | 150500 | 2688371210 | 6980 | 6970 | 6980 | 6960 | 451 |
| 286 | 20240304 | 150400 | 2685228560 | 6970 | 6980 | 6980 | 6970 | 64 |
| 287 | 20240304 | 150300 | 2684782460 | 6980 | 6990 | 6990 | 6980 | 56 |
| 288 | 20240304 | 150200 | 2684391080 | 6970 | 6980 | 6990 | 6970 | 917 |
| 289 | 20240304 | 150100 | 2677990300 | 6980 | 6970 | 6990 | 6970 | 598 |
| 290 | 20240304 | 150000 | 2673811920 | 6980 | 6970 | 6980 | 6970 | 1000 |
| 291 | 20240304 | 145900 | 2666831990 | 6970 | 6970 | 6970 | 6970 | 205 |
| 292 | 20240304 | 145800 | 2665403140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 293 | 20240304 | 145700 | 2665403140 | 6980 | 6970 | 6980 | 6970 | 2124 |
| 294 | 20240304 | 145600 | 2650598850 | 6970 | 6950 | 6970 | 6950 | 2214 |
| 295 | 20240304 | 145500 | 2635189940 | 6950 | 6950 | 6950 | 6940 | 468 |
| 296 | 20240304 | 145400 | 2631938550 | 6940 | 6940 | 6940 | 6940 | 152 |
| 297 | 20240304 | 145300 | 2630883670 | 6940 | 6950 | 6950 | 6940 | 265 |
| 298 | 20240304 | 145200 | 2629042920 | 6950 | 6940 | 6950 | 6940 | 124 |
| 299 | 20240304 | 145100 | 2628182350 | 6940 | 6950 | 6950 | 6940 | 2236 |
| 300 | 20240304 | 145000 | 2612648260 | 6950 | 6950 | 6950 | 6940 | 187 |
| 301 | 20240304 | 144900 | 2611350370 | 6940 | 6940 | 6940 | 6940 | 475 |
| 302 | 20240304 | 144800 | 2608053870 | 6940 | 6940 | 6940 | 6940 | 208 |
| 303 | 20240304 | 144700 | 2606610350 | 6950 | 6960 | 6960 | 6950 | 1481 |
| 304 | 20240304 | 144600 | 2596317300 | 6960 | 6950 | 6960 | 6950 | 107 |
| 305 | 20240304 | 144500 | 2595573580 | 6950 | 6940 | 6950 | 6940 | 1402 |
| 306 | 20240304 | 144400 | 2585830670 | 6950 | 6940 | 6950 | 6940 | 147 |
| 307 | 20240304 | 144300 | 2584809280 | 6960 | 6940 | 6960 | 6940 | 212 |
| 308 | 20240304 | 144200 | 2583335880 | 6950 | 6950 | 6950 | 6950 | 102 |
| 309 | 20240304 | 144100 | 2582626980 | 6950 | 6950 | 6950 | 6950 | 105 |
| 310 | 20240304 | 144000 | 2581897230 | 6960 | 6950 | 6960 | 6950 | 301 |
| 311 | 20240304 | 143900 | 2579805270 | 6940 | 6940 | 6940 | 6940 | 163 |
| 312 | 20240304 | 143800 | 2578674050 | 6940 | 6940 | 6950 | 6940 | 356 |
| 313 | 20240304 | 143700 | 2576200860 | 6940 | 6950 | 6950 | 6940 | 150 |
| 314 | 20240304 | 143600 | 2575159360 | 6940 | 6950 | 6950 | 6940 | 150 |
| 315 | 20240304 | 143500 | 2574118060 | 6950 | 6950 | 6950 | 6940 | 163 |
| 316 | 20240304 | 143400 | 2572985940 | 6940 | 6940 | 6940 | 6940 | 99 |
| 317 | 20240304 | 143300 | 2572298880 | 6950 | 6950 | 6950 | 6950 | 0 |
| 318 | 20240304 | 143200 | 2572298880 | 6950 | 6950 | 6950 | 6950 | 127 |
| 319 | 20240304 | 143100 | 2571416230 | 6950 | 6950 | 6950 | 6950 | 640 |
| 320 | 20240304 | 143000 | 2566968230 | 6950 | 6940 | 6950 | 6940 | 12 |
| 321 | 20240304 | 142900 | 2566884940 | 6940 | 6940 | 6940 | 6940 | 904 |
| 322 | 20240304 | 142800 | 2560611180 | 6950 | 6940 | 6950 | 6940 | 346 |
| 323 | 20240304 | 142700 | 2558208870 | 6940 | 6940 | 6940 | 6930 | 3062 |
| 324 | 20240304 | 142600 | 2536979980 | 6950 | 6940 | 6950 | 6940 | 362 |
| 325 | 20240304 | 142500 | 2534467400 | 6950 | 6940 | 6950 | 6940 | 1726 |
| 326 | 20240304 | 142400 | 2522488860 | 6940 | 6940 | 6940 | 6940 | 1130 |
| 327 | 20240304 | 142300 | 2514646660 | 6950 | 6950 | 6950 | 6950 | 0 |
| 328 | 20240304 | 142200 | 2514646660 | 6950 | 6950 | 6950 | 6940 | 28 |
| 329 | 20240304 | 142100 | 2514452290 | 6940 | 6940 | 6940 | 6940 | 20 |
| 330 | 20240304 | 142000 | 2514313490 | 6950 | 6950 | 6950 | 6940 | 34 |
| 331 | 20240304 | 141900 | 2514077420 | 6950 | 6950 | 6950 | 6940 | 132 |
| 332 | 20240304 | 141800 | 2513161180 | 6940 | 6940 | 6950 | 6940 | 1000 |
| 333 | 20240304 | 141700 | 2506220630 | 6940 | 6950 | 6950 | 6940 | 640 |
| 334 | 20240304 | 141600 | 2501777730 | 6950 | 6950 | 6950 | 6950 | 3690 |
| 335 | 20240304 | 141500 | 2476132230 | 6960 | 6950 | 6960 | 6950 | 11 |
| 336 | 20240304 | 141400 | 2476055770 | 6960 | 6960 | 6960 | 6950 | 127 |
| 337 | 20240304 | 141300 | 2475172420 | 6950 | 6970 | 6970 | 6950 | 31 |
| 338 | 20240304 | 141200 | 2474956850 | 6970 | 6970 | 6970 | 6970 | 2 |
| 339 | 20240304 | 141100 | 2474942910 | 6950 | 6950 | 6950 | 6950 | 0 |
| 340 | 20240304 | 141000 | 2474942910 | 6950 | 6960 | 6960 | 6950 | 1030 |
| 341 | 20240304 | 140900 | 2467780720 | 6960 | 6960 | 6960 | 6960 | 1229 |
| 342 | 20240304 | 140800 | 2459226880 | 6960 | 6960 | 6960 | 6960 | 1 |
| 343 | 20240304 | 140700 | 2459219920 | 6970 | 6970 | 6970 | 6970 | 705 |
| 344 | 20240304 | 140600 | 2454306070 | 6960 | 6960 | 6960 | 6960 | 23 |
| 345 | 20240304 | 140500 | 2454145990 | 6970 | 6970 | 6970 | 6960 | 25 |
| 346 | 20240304 | 140400 | 2453971960 | 6970 | 6970 | 6970 | 6970 | 1 |
| 347 | 20240304 | 140300 | 2453964990 | 6970 | 6960 | 6970 | 6960 | 126 |
| 348 | 20240304 | 140200 | 2453088020 | 6960 | 6960 | 6960 | 6960 | 61 |
| 349 | 20240304 | 140100 | 2452663460 | 6960 | 6970 | 6970 | 6950 | 239 |
| 350 | 20240304 | 140000 | 2451002380 | 6950 | 6960 | 6960 | 6950 | 379 |
| 351 | 20240304 | 135900 | 2448364550 | 6950 | 6940 | 6950 | 6940 | 891 |
| 352 | 20240304 | 135800 | 2442176880 | 6950 | 6950 | 6950 | 6950 | 84 |
| 353 | 20240304 | 135700 | 2441593080 | 6950 | 6950 | 6950 | 6950 | 317 |
| 354 | 20240304 | 135600 | 2439389930 | 6950 | 6950 | 6950 | 6950 | 297 |
| 355 | 20240304 | 135500 | 2437325780 | 6950 | 6950 | 6950 | 6950 | 1710 |
| 356 | 20240304 | 135400 | 2425441280 | 6940 | 6950 | 6950 | 6940 | 603 |
| 357 | 20240304 | 135300 | 2421250460 | 6950 | 6950 | 6950 | 6940 | 1427 |
| 358 | 20240304 | 135200 | 2411332870 | 6960 | 6960 | 6960 | 6960 | 2 |
| 359 | 20240304 | 135100 | 2411318950 | 6960 | 6960 | 6960 | 6960 | 704 |
| 360 | 20240304 | 135000 | 2406419110 | 6960 | 6960 | 6960 | 6960 | 15 |
| 361 | 20240304 | 134900 | 2406314710 | 6950 | 6950 | 6950 | 6940 | 58 |
| 362 | 20240304 | 134800 | 2405911920 | 6950 | 6950 | 6950 | 6950 | 384 |
| 363 | 20240304 | 134700 | 2403243120 | 6950 | 6950 | 6950 | 6950 | 32 |
| 364 | 20240304 | 134600 | 2403020720 | 6940 | 6940 | 6940 | 6940 | 0 |
| 365 | 20240304 | 134500 | 2403020720 | 6940 | 6940 | 6940 | 6940 | 429 |
| 366 | 20240304 | 134400 | 2400043460 | 6950 | 6950 | 6950 | 6950 | 1 |
| 367 | 20240304 | 134300 | 2400036510 | 6940 | 6950 | 6950 | 6940 | 538 |
| 368 | 20240304 | 134200 | 2396301240 | 6960 | 6970 | 6970 | 6960 | 74 |
| 369 | 20240304 | 134100 | 2395785500 | 6970 | 6950 | 6970 | 6950 | 1037 |
| 370 | 20240304 | 134000 | 2388578330 | 6950 | 6950 | 6950 | 6950 | 24 |
| 371 | 20240304 | 133900 | 2388411530 | 6970 | 6950 | 6970 | 6950 | 27 |
| 372 | 20240304 | 133800 | 2388223830 | 6970 | 6950 | 6970 | 6950 | 13 |
| 373 | 20240304 | 133700 | 2388133310 | 6950 | 6950 | 6970 | 6950 | 24 |
| 374 | 20240304 | 133600 | 2387966320 | 6960 | 6960 | 6960 | 6960 | 31 |
| 375 | 20240304 | 133500 | 2387750560 | 6950 | 6960 | 6960 | 6950 | 2 |
| 376 | 20240304 | 133400 | 2387736650 | 6950 | 6960 | 6960 | 6950 | 590 |
| 377 | 20240304 | 133300 | 2383636110 | 6950 | 6960 | 6960 | 6950 | 152 |
| 378 | 20240304 | 133200 | 2382578210 | 6960 | 6960 | 6960 | 6960 | 100 |
| 379 | 20240304 | 133100 | 2381882210 | 6960 | 6960 | 6960 | 6960 | 5 |
| 380 | 20240304 | 133000 | 2381847410 | 6960 | 6960 | 6960 | 6960 | 50 |
| 381 | 20240304 | 132900 | 2381499410 | 7000 | 6990 | 7000 | 6990 | 2862 |
| 382 | 20240304 | 132800 | 2361469080 | 6990 | 6970 | 6990 | 6960 | 1539 |
| 383 | 20240304 | 132700 | 2350732220 | 6960 | 6960 | 6960 | 6960 | 23 |
| 384 | 20240304 | 132600 | 2350572140 | 6970 | 6960 | 6970 | 6960 | 2 |
| 385 | 20240304 | 132500 | 2350558210 | 6960 | 6960 | 6960 | 6960 | 0 |
| 386 | 20240304 | 132400 | 2350558210 | 6960 | 6960 | 6960 | 6960 | 23 |
| 387 | 20240304 | 132300 | 2350398130 | 6960 | 6960 | 6960 | 6960 | 0 |
| 388 | 20240304 | 132200 | 2350398130 | 6960 | 6960 | 6960 | 6960 | 2 |
| 389 | 20240304 | 132100 | 2350384210 | 6960 | 6960 | 6960 | 6960 | 129 |
| 390 | 20240304 | 132000 | 2349486370 | 6960 | 6980 | 6980 | 6960 | 243 |
| 391 | 20240304 | 131900 | 2347791090 | 6980 | 6960 | 6980 | 6960 | 100 |
| 392 | 20240304 | 131800 | 2347093110 | 6950 | 6950 | 6960 | 6950 | 129 |
| 393 | 20240304 | 131700 | 2346195510 | 6950 | 6960 | 6960 | 6950 | 344 |
| 394 | 20240304 | 131600 | 2343804590 | 6960 | 6960 | 6960 | 6960 | 90 |
| 395 | 20240304 | 131500 | 2343178190 | 6960 | 6980 | 6980 | 6960 | 207 |
| 396 | 20240304 | 131400 | 2341733350 | 6980 | 6950 | 6980 | 6950 | 830 |
| 397 | 20240304 | 131300 | 2335963150 | 6950 | 6950 | 6950 | 6940 | 240 |
| 398 | 20240304 | 131200 | 2334295200 | 6950 | 6950 | 6950 | 6950 | 202 |
| 399 | 20240304 | 131100 | 2332891300 | 6950 | 6960 | 6960 | 6950 | 921 |
| 400 | 20240304 | 131000 | 2326481650 | 6960 | 6960 | 6960 | 6960 | 522 |
| 401 | 20240304 | 130900 | 2322848530 | 6970 | 6970 | 6970 | 6970 | 23 |
| 402 | 20240304 | 130800 | 2322688220 | 6970 | 6970 | 6970 | 6970 | 266 |
| 403 | 20240304 | 130700 | 2320834200 | 6970 | 6950 | 6970 | 6950 | 51 |
| 404 | 20240304 | 130600 | 2320478750 | 6960 | 6950 | 6960 | 6950 | 823 |
| 405 | 20240304 | 130500 | 2314751250 | 6970 | 6950 | 6970 | 6950 | 722 |
| 406 | 20240304 | 130400 | 2309733330 | 6950 | 6960 | 6970 | 6950 | 2039 |
| 407 | 20240304 | 130300 | 2295557310 | 6960 | 6970 | 6970 | 6960 | 474 |
| 408 | 20240304 | 130200 | 2292254380 | 6970 | 6970 | 6970 | 6970 | 28 |
| 409 | 20240304 | 130100 | 2292059220 | 6970 | 6970 | 6970 | 6970 | 8 |
| 410 | 20240304 | 130000 | 2292003460 | 6970 | 6970 | 6970 | 6970 | 0 |
| 411 | 20240304 | 125900 | 2292003460 | 6970 | 6990 | 6990 | 6960 | 140 |
| 412 | 20240304 | 125800 | 2291027660 | 6960 | 6960 | 6960 | 6960 | 3 |
| 413 | 20240304 | 125700 | 2291006780 | 7000 | 6980 | 7000 | 6950 | 4103 |
| 414 | 20240304 | 125600 | 2262462190 | 6990 | 6980 | 6990 | 6980 | 457 |
| 415 | 20240304 | 125500 | 2259268380 | 6990 | 6980 | 6990 | 6980 | 500 |
| 416 | 20240304 | 125400 | 2255776080 | 6980 | 6980 | 6980 | 6980 | 274 |
| 417 | 20240304 | 125300 | 2253863560 | 6980 | 6980 | 6980 | 6980 | 367 |
| 418 | 20240304 | 125200 | 2251301900 | 7000 | 6970 | 7000 | 6970 | 1228 |
| 419 | 20240304 | 125100 | 2242720270 | 6970 | 6970 | 6970 | 6970 | 400 |
| 420 | 20240304 | 125000 | 2239932270 | 6970 | 6960 | 6970 | 6960 | 753 |
| 421 | 20240304 | 124900 | 2234685400 | 6960 | 6960 | 6960 | 6960 | 246 |
| 422 | 20240304 | 124800 | 2232973240 | 6970 | 6950 | 6970 | 6950 | 312 |
| 423 | 20240304 | 124700 | 2230804820 | 6950 | 6950 | 6950 | 6950 | 726 |
| 424 | 20240304 | 124600 | 2225759120 | 6970 | 6970 | 6970 | 6960 | 537 |
| 425 | 20240304 | 124500 | 2222021230 | 6970 | 6990 | 6990 | 6970 | 206 |
| 426 | 20240304 | 124400 | 2220585360 | 6980 | 6970 | 6980 | 6970 | 26 |
| 427 | 20240304 | 124300 | 2220404130 | 6990 | 6980 | 6990 | 6960 | 86 |
| 428 | 20240304 | 124200 | 2219804000 | 6980 | 6960 | 6980 | 6950 | 601 |
| 429 | 20240304 | 124100 | 2215611030 | 6960 | 6980 | 6980 | 6960 | 201 |
| 430 | 20240304 | 124000 | 2214212050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 431 | 20240304 | 123900 | 2214212050 | 6990 | 6990 | 6990 | 6990 | 0 |
| 432 | 20240304 | 123800 | 2214212050 | 6990 | 6990 | 6990 | 6990 | 1 |
| 433 | 20240304 | 123700 | 2214205060 | 6990 | 6990 | 6990 | 6990 | 3 |
| 434 | 20240304 | 123600 | 2214184090 | 6990 | 6980 | 6990 | 6980 | 15 |
| 435 | 20240304 | 123500 | 2214079250 | 6960 | 6970 | 6980 | 6960 | 657 |
| 436 | 20240304 | 123400 | 2209505470 | 6960 | 6990 | 6990 | 6960 | 510 |
| 437 | 20240304 | 123300 | 2205940870 | 6990 | 6960 | 6990 | 6960 | 301 |
| 438 | 20240304 | 123200 | 2203845880 | 6960 | 6960 | 6960 | 6960 | 9 |
| 439 | 20240304 | 123100 | 2203783240 | 6960 | 6960 | 6980 | 6960 | 2416 |
| 440 | 20240304 | 123000 | 2186967190 | 6970 | 6980 | 6980 | 6960 | 1416 |
| 441 | 20240304 | 122900 | 2177097170 | 6990 | 6980 | 6990 | 6980 | 408 |
| 442 | 20240304 | 122800 | 2174248470 | 6990 | 6990 | 6990 | 6990 | 168 |
| 443 | 20240304 | 122700 | 2173074150 | 6990 | 6980 | 7000 | 6980 | 1919 |
| 444 | 20240304 | 122600 | 2159659960 | 6980 | 6990 | 7000 | 6980 | 292 |
| 445 | 20240304 | 122500 | 2157620380 | 6980 | 7000 | 7000 | 6980 | 996 |
| 446 | 20240304 | 122400 | 2150658250 | 6990 | 6990 | 6990 | 6990 | 67 |
| 447 | 20240304 | 122300 | 2150189920 | 7000 | 7000 | 7000 | 7000 | 659 |
| 448 | 20240304 | 122200 | 2145576920 | 7010 | 7000 | 7010 | 7000 | 353 |
| 449 | 20240304 | 122100 | 2143102900 | 7000 | 7010 | 7010 | 7000 | 2 |
| 450 | 20240304 | 122000 | 2143088890 | 7010 | 7000 | 7010 | 7000 | 410 |
| 451 | 20240304 | 121900 | 2140218810 | 7010 | 7010 | 7010 | 7010 | 161 |
| 452 | 20240304 | 121800 | 2139090200 | 7010 | 7000 | 7010 | 7000 | 17 |
| 453 | 20240304 | 121700 | 2138971050 | 7020 | 7000 | 7020 | 7000 | 247 |
| 454 | 20240304 | 121600 | 2137242020 | 7000 | 7000 | 7010 | 7000 | 1005 |
| 455 | 20240304 | 121500 | 2130206820 | 7010 | 7020 | 7020 | 6990 | 1830 |
| 456 | 20240304 | 121400 | 2117374560 | 7020 | 7000 | 7020 | 7000 | 21 |
| 457 | 20240304 | 121300 | 2117227430 | 7010 | 7000 | 7010 | 7000 | 2256 |
| 458 | 20240304 | 121200 | 2101425570 | 6990 | 7000 | 7000 | 6990 | 187 |
| 459 | 20240304 | 121100 | 2100116590 | 7000 | 6990 | 7000 | 6990 | 78 |
| 460 | 20240304 | 121000 | 2099571320 | 6990 | 6980 | 6990 | 6980 | 111 |
| 461 | 20240304 | 120900 | 2098796440 | 7000 | 6990 | 7000 | 6980 | 138 |
| 462 | 20240304 | 120800 | 2097831870 | 6990 | 6990 | 7000 | 6990 | 959 |
| 463 | 20240304 | 120700 | 2091128400 | 7000 | 7000 | 7010 | 7000 | 2005 |
| 464 | 20240304 | 120600 | 2077093390 | 7000 | 7000 | 7000 | 7000 | 143 |
| 465 | 20240304 | 120500 | 2076092390 | 7010 | 7000 | 7010 | 7000 | 801 |
| 466 | 20240304 | 120400 | 2070482690 | 7000 | 7010 | 7010 | 7000 | 766 |
| 467 | 20240304 | 120300 | 2065116250 | 7000 | 7000 | 7020 | 7000 | 910 |
| 468 | 20240304 | 120200 | 2058743610 | 7000 | 7000 | 7010 | 7000 | 247 |
| 469 | 20240304 | 120100 | 2057012410 | 7010 | 7020 | 7020 | 7010 | 476 |
| 470 | 20240304 | 120000 | 2053674080 | 7010 | 7010 | 7020 | 7000 | 1312 |
| 471 | 20240304 | 115900 | 2044470850 | 7010 | 7010 | 7010 | 7000 | 623 |
| 472 | 20240304 | 115800 | 2040104740 | 7010 | 7010 | 7010 | 7010 | 755 |
| 473 | 20240304 | 115700 | 2034812190 | 7000 | 6970 | 7000 | 6970 | 6804 |
| 474 | 20240304 | 115600 | 1987209900 | 6970 | 6970 | 6970 | 6970 | 1043 |
| 475 | 20240304 | 115500 | 1979940190 | 6980 | 6970 | 6980 | 6960 | 188 |
| 476 | 20240304 | 115400 | 1978630050 | 6970 | 6970 | 6970 | 6960 | 295 |
| 477 | 20240304 | 115300 | 1976575540 | 6970 | 6980 | 6980 | 6970 | 101 |
| 478 | 20240304 | 115200 | 1975870570 | 6960 | 6970 | 6990 | 6960 | 1224 |
| 479 | 20240304 | 115100 | 1967322240 | 6980 | 6980 | 6980 | 6980 | 1 |
| 480 | 20240304 | 115000 | 1967315260 | 6970 | 6970 | 6980 | 6970 | 1282 |
| 481 | 20240304 | 114900 | 1958379710 | 6970 | 6970 | 6980 | 6970 | 775 |
| 482 | 20240304 | 114800 | 1952977900 | 6970 | 6980 | 6980 | 6970 | 63 |
| 483 | 20240304 | 114700 | 1952538220 | 6980 | 6980 | 6990 | 6980 | 1243 |
| 484 | 20240304 | 114600 | 1943862070 | 6990 | 6970 | 6990 | 6970 | 3467 |
| 485 | 20240304 | 114500 | 1919686380 | 6960 | 6950 | 6960 | 6950 | 788 |
| 486 | 20240304 | 114400 | 1914203180 | 6950 | 6950 | 6960 | 6950 | 1431 |
| 487 | 20240304 | 114300 | 1904250520 | 6950 | 6940 | 6950 | 6930 | 1034 |
| 488 | 20240304 | 114200 | 1897079190 | 6940 | 6930 | 6940 | 6930 | 43 |
| 489 | 20240304 | 114100 | 1896781000 | 6940 | 6940 | 6940 | 6940 | 380 |
| 490 | 20240304 | 114000 | 1894143800 | 6940 | 6930 | 6940 | 6930 | 103 |
| 491 | 20240304 | 113900 | 1893429050 | 6920 | 6920 | 6940 | 6920 | 228 |
| 492 | 20240304 | 113800 | 1891851100 | 6920 | 6920 | 6920 | 6910 | 1345 |
| 493 | 20240304 | 113700 | 1882543990 | 6930 | 6930 | 6930 | 6930 | 204 |
| 494 | 20240304 | 113600 | 1881130270 | 6940 | 6930 | 6940 | 6930 | 525 |
| 495 | 20240304 | 113500 | 1877491810 | 6930 | 6930 | 6930 | 6930 | 6 |
| 496 | 20240304 | 113400 | 1877450230 | 6930 | 6930 | 6930 | 6930 | 231 |
| 497 | 20240304 | 113300 | 1875849400 | 6930 | 6950 | 6950 | 6930 | 357 |
| 498 | 20240304 | 113200 | 1873369110 | 6930 | 6940 | 6940 | 6930 | 105 |
| 499 | 20240304 | 113100 | 1872640810 | 6940 | 6940 | 6940 | 6930 | 1136 |
| 500 | 20240304 | 113000 | 1864757940 | 6940 | 6930 | 6940 | 6930 | 25 |
| 501 | 20240304 | 112900 | 1864584570 | 6930 | 6930 | 6930 | 6930 | 2 |
| 502 | 20240304 | 112800 | 1864570710 | 6940 | 6930 | 6940 | 6930 | 25 |
| 503 | 20240304 | 112700 | 1864397360 | 6940 | 6940 | 6940 | 6940 | 40 |
| 504 | 20240304 | 112600 | 1864119760 | 6930 | 6930 | 6930 | 6930 | 3 |
| 505 | 20240304 | 112500 | 1864098970 | 6950 | 6940 | 6950 | 6930 | 130 |
| 506 | 20240304 | 112400 | 1863196980 | 6940 | 6950 | 6960 | 6940 | 1021 |
| 507 | 20240304 | 112300 | 1856101010 | 6960 | 6950 | 6960 | 6950 | 145 |
| 508 | 20240304 | 112200 | 1855093250 | 6950 | 6950 | 6950 | 6940 | 308 |
| 509 | 20240304 | 112100 | 1852952710 | 6940 | 6940 | 6940 | 6940 | 117 |
| 510 | 20240304 | 112000 | 1852140730 | 6940 | 6950 | 6950 | 6940 | 278 |
| 511 | 20240304 | 111900 | 1850211290 | 6950 | 6940 | 6950 | 6940 | 204 |
| 512 | 20240304 | 111800 | 1848795490 | 6930 | 6940 | 6940 | 6930 | 133 |
| 513 | 20240304 | 111700 | 1847872620 | 6930 | 6930 | 6930 | 6930 | 13 |
| 514 | 20240304 | 111600 | 1847782530 | 6930 | 6940 | 6940 | 6920 | 46 |
| 515 | 20240304 | 111500 | 1847463640 | 6930 | 6940 | 6940 | 6920 | 18 |
| 516 | 20240304 | 111400 | 1847338810 | 6950 | 6920 | 6950 | 6920 | 73 |
| 517 | 20240304 | 111300 | 1846832540 | 6930 | 6930 | 6930 | 6930 | 935 |
| 518 | 20240304 | 111200 | 1840352990 | 6940 | 6940 | 6940 | 6930 | 1075 |
| 519 | 20240304 | 111100 | 1832902570 | 6940 | 6940 | 6940 | 6940 | 52 |
| 520 | 20240304 | 111000 | 1832541690 | 6950 | 6940 | 6950 | 6930 | 2016 |
| 521 | 20240304 | 110900 | 1818545590 | 6950 | 6950 | 6950 | 6950 | 60 |
| 522 | 20240304 | 110800 | 1818128590 | 6940 | 6960 | 6970 | 6940 | 850 |
| 523 | 20240304 | 110700 | 1812221960 | 6970 | 6970 | 6970 | 6950 | 515 |
| 524 | 20240304 | 110600 | 1808642070 | 6970 | 6960 | 6970 | 6960 | 326 |
| 525 | 20240304 | 110500 | 1806373100 | 6950 | 6960 | 6960 | 6950 | 290 |
| 526 | 20240304 | 110400 | 1804357440 | 6960 | 6950 | 6970 | 6950 | 2289 |
| 527 | 20240304 | 110300 | 1788431850 | 6950 | 6930 | 6950 | 6930 | 309 |
| 528 | 20240304 | 110200 | 1786288850 | 6940 | 6920 | 6940 | 6920 | 120 |
| 529 | 20240304 | 110100 | 1785457150 | 6920 | 6920 | 6920 | 6920 | 347 |
| 530 | 20240304 | 110000 | 1783055910 | 6920 | 6930 | 6940 | 6920 | 263 |
| 531 | 20240304 | 105900 | 1781235420 | 6930 | 6940 | 6950 | 6930 | 3801 |
| 532 | 20240304 | 105800 | 1754877160 | 6940 | 6940 | 6950 | 6940 | 292 |
| 533 | 20240304 | 105700 | 1752850280 | 6940 | 6960 | 6960 | 6940 | 157 |
| 534 | 20240304 | 105600 | 1751758480 | 6960 | 6950 | 6960 | 6940 | 613 |
| 535 | 20240304 | 105500 | 1747496760 | 6950 | 6940 | 6960 | 6940 | 1061 |
| 536 | 20240304 | 105400 | 1740125060 | 6940 | 6940 | 6950 | 6940 | 789 |
| 537 | 20240304 | 105300 | 1734646000 | 6940 | 6950 | 6950 | 6940 | 3707 |
| 538 | 20240304 | 105200 | 1708915690 | 6950 | 6960 | 6970 | 6950 | 4135 |
| 539 | 20240304 | 105100 | 1680172500 | 6960 | 6970 | 6970 | 6950 | 10646 |
| 540 | 20240304 | 105000 | 1606160360 | 6970 | 6980 | 6980 | 6940 | 6357 |
| 541 | 20240304 | 104900 | 1561917850 | 6980 | 6900 | 7050 | 6900 | 36442 |
| 542 | 20240304 | 104800 | 1307402880 | 6900 | 6890 | 6910 | 6890 | 2073 |
| 543 | 20240304 | 104700 | 1293090010 | 6890 | 6890 | 6890 | 6890 | 202 |
| 544 | 20240304 | 104600 | 1291698230 | 6890 | 6890 | 6890 | 6890 | 150 |
| 545 | 20240304 | 104500 | 1290664730 | 6870 | 6890 | 6890 | 6870 | 152 |
| 546 | 20240304 | 104400 | 1289617490 | 6890 | 6880 | 6890 | 6880 | 171 |
| 547 | 20240304 | 104300 | 1288439380 | 6870 | 6890 | 6890 | 6870 | 303 |
| 548 | 20240304 | 104200 | 1286357710 | 6890 | 6890 | 6890 | 6870 | 112 |
| 549 | 20240304 | 104100 | 1285586230 | 6890 | 6890 | 6890 | 6890 | 563 |
| 550 | 20240304 | 104000 | 1281707160 | 6880 | 6880 | 6880 | 6880 | 24 |
| 551 | 20240304 | 103900 | 1281542040 | 6890 | 6890 | 6890 | 6890 | 0 |
| 552 | 20240304 | 103800 | 1281542040 | 6890 | 6890 | 6890 | 6890 | 111 |
| 553 | 20240304 | 103700 | 1280777250 | 6860 | 6890 | 6890 | 6860 | 16 |
| 554 | 20240304 | 103600 | 1280667460 | 6860 | 6890 | 6890 | 6860 | 738 |
| 555 | 20240304 | 103500 | 1275582670 | 6890 | 6850 | 6890 | 6850 | 753 |
| 556 | 20240304 | 103400 | 1270413730 | 6850 | 6860 | 6860 | 6850 | 106 |
| 557 | 20240304 | 103300 | 1269687580 | 6860 | 6870 | 6870 | 6860 | 1506 |
| 558 | 20240304 | 103200 | 1259355980 | 6870 | 6880 | 6880 | 6870 | 1175 |
| 559 | 20240304 | 103100 | 1251277430 | 6880 | 6900 | 6900 | 6880 | 462 |
| 560 | 20240304 | 103000 | 1248095420 | 6900 | 6910 | 6910 | 6900 | 50 |
| 561 | 20240304 | 102900 | 1247750120 | 6890 | 6880 | 6890 | 6880 | 1007 |
| 562 | 20240304 | 102800 | 1240817940 | 6880 | 6900 | 6900 | 6880 | 118 |
| 563 | 20240304 | 102700 | 1240004100 | 6910 | 6910 | 6910 | 6910 | 2 |
| 564 | 20240304 | 102600 | 1239990280 | 6910 | 6880 | 6910 | 6880 | 1029 |
| 565 | 20240304 | 102500 | 1232893160 | 6890 | 6890 | 6890 | 6870 | 110 |
| 566 | 20240304 | 102400 | 1232135460 | 6890 | 6880 | 6890 | 6880 | 198 |
| 567 | 20240304 | 102300 | 1230771610 | 6870 | 6870 | 6890 | 6870 | 76 |
| 568 | 20240304 | 102200 | 1230249450 | 6870 | 6900 | 6900 | 6870 | 1217 |
| 569 | 20240304 | 102100 | 1221862580 | 6900 | 6890 | 6910 | 6890 | 830 |
| 570 | 20240304 | 102000 | 1216138540 | 6900 | 6890 | 6900 | 6890 | 2858 |
| 571 | 20240304 | 101900 | 1196421580 | 6890 | 6880 | 6890 | 6860 | 275 |
| 572 | 20240304 | 101800 | 1194528110 | 6890 | 6890 | 6900 | 6880 | 3938 |
| 573 | 20240304 | 101700 | 1167403820 | 6900 | 6900 | 6910 | 6900 | 3209 |
| 574 | 20240304 | 101600 | 1145231250 | 6910 | 6890 | 6910 | 6890 | 4072 |
| 575 | 20240304 | 101500 | 1117123830 | 6890 | 6890 | 6890 | 6880 | 4742 |
| 576 | 20240304 | 101400 | 1084481470 | 6890 | 6880 | 6890 | 6880 | 257 |
| 577 | 20240304 | 101300 | 1082713290 | 6880 | 6890 | 6890 | 6880 | 409 |
| 578 | 20240304 | 101200 | 1079895580 | 6880 | 6880 | 6880 | 6880 | 174 |
| 579 | 20240304 | 101100 | 1078698460 | 6880 | 6860 | 6880 | 6860 | 2397 |
| 580 | 20240304 | 101000 | 1062222430 | 6860 | 6850 | 6860 | 6850 | 938 |
| 581 | 20240304 | 100900 | 1055788640 | 6850 | 6840 | 6850 | 6840 | 52 |
| 582 | 20240304 | 100800 | 1055432940 | 6850 | 6850 | 6850 | 6840 | 223 |
| 583 | 20240304 | 100700 | 1053905590 | 6850 | 6850 | 6850 | 6850 | 1543 |
| 584 | 20240304 | 100600 | 1043336040 | 6850 | 6840 | 6850 | 6840 | 131 |
| 585 | 20240304 | 100500 | 1042439950 | 6840 | 6850 | 6850 | 6840 | 1385 |
| 586 | 20240304 | 100400 | 1032965720 | 6840 | 6840 | 6840 | 6840 | 73 |
| 587 | 20240304 | 100300 | 1032466400 | 6850 | 6850 | 6850 | 6850 | 6 |
| 588 | 20240304 | 100200 | 1032425300 | 6860 | 6850 | 6860 | 6850 | 365 |
| 589 | 20240304 | 100100 | 1029924880 | 6850 | 6860 | 6860 | 6850 | 2514 |
| 590 | 20240304 | 100000 | 1012681190 | 6860 | 6860 | 6860 | 6860 | 615 |
| 591 | 20240304 | 095900 | 1008462290 | 6860 | 6860 | 6880 | 6860 | 181 |
| 592 | 20240304 | 095800 | 1007218030 | 6860 | 6880 | 6880 | 6860 | 1060 |
| 593 | 20240304 | 095700 | 999945410 | 6880 | 6880 | 6880 | 6870 | 852 |
| 594 | 20240304 | 095600 | 994086960 | 6870 | 6870 | 6870 | 6860 | 204 |
| 595 | 20240304 | 095500 | 992685710 | 6880 | 6870 | 6880 | 6860 | 550 |
| 596 | 20240304 | 095400 | 988902500 | 6870 | 6860 | 6880 | 6860 | 757 |
| 597 | 20240304 | 095300 | 983698150 | 6870 | 6890 | 6890 | 6860 | 1430 |
| 598 | 20240304 | 095200 | 973870480 | 6890 | 6880 | 6890 | 6880 | 1707 |
| 599 | 20240304 | 095100 | 962126160 | 6880 | 6900 | 6900 | 6880 | 1176 |
| 600 | 20240304 | 095000 | 954031450 | 6890 | 6900 | 6910 | 6890 | 1934 |
| 601 | 20240304 | 094900 | 940686900 | 6900 | 6900 | 6900 | 6880 | 2151 |
| 602 | 20240304 | 094800 | 925845020 | 6900 | 6890 | 6900 | 6890 | 1117 |
| 603 | 20240304 | 094700 | 918146910 | 6890 | 6890 | 6910 | 6880 | 8138 |
| 604 | 20240304 | 094600 | 862019800 | 6910 | 6880 | 6910 | 6870 | 9705 |
| 605 | 20240304 | 094500 | 795063550 | 6870 | 6860 | 6880 | 6860 | 10091 |
| 606 | 20240304 | 094400 | 725759290 | 6840 | 6830 | 6860 | 6830 | 2255 |
| 607 | 20240304 | 094300 | 710318500 | 6830 | 6820 | 6830 | 6820 | 51 |
| 608 | 20240304 | 094200 | 709970670 | 6820 | 6830 | 6830 | 6820 | 6137 |
| 609 | 20240304 | 094100 | 668105810 | 6840 | 6830 | 6840 | 6830 | 1303 |
| 610 | 20240304 | 094000 | 659200550 | 6830 | 6850 | 6860 | 6830 | 29 |
| 611 | 20240304 | 093900 | 659002130 | 6850 | 6810 | 6850 | 6810 | 3541 |
| 612 | 20240304 | 093800 | 634773640 | 6820 | 6820 | 6820 | 6820 | 508 |
| 613 | 20240304 | 093700 | 631309080 | 6820 | 6820 | 6830 | 6820 | 780 |
| 614 | 20240304 | 093600 | 625988810 | 6820 | 6820 | 6830 | 6820 | 391 |
| 615 | 20240304 | 093500 | 623321490 | 6820 | 6820 | 6820 | 6820 | 218 |
| 616 | 20240304 | 093400 | 621834730 | 6840 | 6840 | 6840 | 6840 | 103 |
| 617 | 20240304 | 093300 | 621130210 | 6840 | 6810 | 6840 | 6810 | 175 |
| 618 | 20240304 | 093200 | 619935310 | 6830 | 6830 | 6830 | 6810 | 891 |
| 619 | 20240304 | 093100 | 613855400 | 6830 | 6830 | 6830 | 6830 | 1531 |
| 620 | 20240304 | 093000 | 603398670 | 6830 | 6800 | 6830 | 6800 | 7671 |
| 621 | 20240304 | 092900 | 551077920 | 6800 | 6800 | 6800 | 6800 | 325 |
| 622 | 20240304 | 092800 | 548867920 | 6800 | 6810 | 6810 | 6800 | 484 |
| 623 | 20240304 | 092700 | 545575470 | 6800 | 6830 | 6830 | 6800 | 2351 |
| 624 | 20240304 | 092600 | 529575700 | 6810 | 6820 | 6830 | 6810 | 551 |
| 625 | 20240304 | 092500 | 525818430 | 6820 | 6830 | 6840 | 6820 | 3101 |
| 626 | 20240304 | 092400 | 504666150 | 6830 | 6830 | 6830 | 6830 | 310 |
| 627 | 20240304 | 092300 | 502548850 | 6860 | 6840 | 6860 | 6830 | 1120 |
| 628 | 20240304 | 092200 | 494875850 | 6840 | 6830 | 6840 | 6830 | 6262 |
| 629 | 20240304 | 092100 | 452053920 | 6830 | 6840 | 6840 | 6830 | 416 |
| 630 | 20240304 | 092000 | 449212470 | 6830 | 6840 | 6840 | 6830 | 710 |
| 631 | 20240304 | 091900 | 444362590 | 6840 | 6830 | 6840 | 6820 | 673 |
| 632 | 20240304 | 091800 | 439768080 | 6830 | 6840 | 6840 | 6830 | 1295 |
| 633 | 20240304 | 091700 | 430918280 | 6840 | 6830 | 6850 | 6830 | 1504 |
| 634 | 20240304 | 091600 | 420645380 | 6830 | 6850 | 6850 | 6830 | 129 |
| 635 | 20240304 | 091500 | 419763660 | 6850 | 6830 | 6850 | 6820 | 5081 |
| 636 | 20240304 | 091400 | 385006600 | 6830 | 6830 | 6840 | 6820 | 1151 |
| 637 | 20240304 | 091300 | 377141270 | 6840 | 6830 | 6840 | 6830 | 229 |
| 638 | 20240304 | 091200 | 375577000 | 6840 | 6830 | 6840 | 6820 | 2023 |
| 639 | 20240304 | 091100 | 361754850 | 6830 | 6820 | 6840 | 6820 | 2810 |
| 640 | 20240304 | 091000 | 342562580 | 6820 | 6830 | 6830 | 6820 | 3973 |
| 641 | 20240304 | 090900 | 315460210 | 6830 | 6850 | 6850 | 6830 | 2053 |
| 642 | 20240304 | 090800 | 301432160 | 6850 | 6850 | 6850 | 6840 | 323 |
| 643 | 20240304 | 090700 | 299220210 | 6840 | 6840 | 6860 | 6840 | 706 |
| 644 | 20240304 | 090600 | 294391110 | 6840 | 6850 | 6850 | 6830 | 1939 |
| 645 | 20240304 | 090500 | 281123520 | 6830 | 6850 | 6850 | 6830 | 4928 |
| 646 | 20240304 | 090400 | 247430220 | 6840 | 6860 | 6870 | 6840 | 2572 |
| 647 | 20240304 | 090300 | 229787570 | 6870 | 6840 | 6870 | 6840 | 6141 |
| 648 | 20240304 | 090200 | 187707780 | 6840 | 6800 | 6840 | 6800 | 15428 |
| 649 | 20240304 | 090100 | 82355070 | 6810 | 6820 | 6820 | 6750 | 2984 |
| 650 | 20240304 | 090000 | 62115850 | 6820 | 6750 | 6830 | 6750 | 9166 |