32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 3256 |
| 3 | 20240311 | 194800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240311 | 194700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240311 | 194600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240311 | 194500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240311 | 194400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240311 | 194300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240311 | 194200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240311 | 194100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240311 | 194000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240311 | 193900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240311 | 193800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240311 | 193700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240311 | 193600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240311 | 193500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240311 | 193400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240311 | 193300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240311 | 193200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240311 | 193100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240311 | 193000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240311 | 192900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240311 | 192800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240311 | 192700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240311 | 192600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240311 | 192500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240311 | 192400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240311 | 192300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240311 | 192200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240311 | 192100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240311 | 192000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240311 | 191900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 3256 |
| 33 | 20240311 | 191800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240311 | 191700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240311 | 191600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240311 | 191500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240311 | 191400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240311 | 191300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240311 | 191200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240311 | 191100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240311 | 191000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240311 | 190900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240311 | 190800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240311 | 190700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240311 | 190600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240311 | 190500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240311 | 190400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240311 | 190300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240311 | 190200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240311 | 190100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240311 | 190000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240311 | 185900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240311 | 185800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240311 | 185700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240311 | 185600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240311 | 185500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240311 | 185400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240311 | 185300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240311 | 185200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240311 | 185100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240311 | 185000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240311 | 184900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 3256 |
| 63 | 20240311 | 184800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240311 | 184700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240311 | 184600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240311 | 184500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240311 | 184400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240311 | 184300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240311 | 184200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240311 | 184100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240311 | 184000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240311 | 183900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240311 | 183800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240311 | 183700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240311 | 183600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240311 | 183500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240311 | 183400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240311 | 183300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240311 | 183200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240311 | 183100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240311 | 183000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240311 | 182900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240311 | 182800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240311 | 182700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240311 | 182600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240311 | 182500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240311 | 182400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240311 | 182300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240311 | 182200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240311 | 182100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240311 | 182000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240311 | 181900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 3256 |
| 93 | 20240311 | 181800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240311 | 181700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240311 | 181600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240311 | 181500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240311 | 181400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240311 | 181300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240311 | 181200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240311 | 181100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240311 | 181000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240311 | 180900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240311 | 180800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240311 | 180700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240311 | 180600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240311 | 180500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240311 | 180400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240311 | 180300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240311 | 180200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240311 | 180100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240311 | 180000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240311 | 175900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240311 | 175800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240311 | 175700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240311 | 175600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240311 | 175500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240311 | 175400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240311 | 175300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240311 | 175200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240311 | 175100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240311 | 175000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240311 | 174900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 3256 |
| 123 | 20240311 | 174800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240311 | 174700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240311 | 174600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240311 | 174500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240311 | 174400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240311 | 174300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240311 | 174200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240311 | 174100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240311 | 174000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240311 | 173900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240311 | 173800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240311 | 173700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240311 | 173600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240311 | 173500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240311 | 173400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240311 | 173300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240311 | 173200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240311 | 173100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240311 | 173000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240311 | 172900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240311 | 172800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240311 | 172700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240311 | 172600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240311 | 172500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240311 | 172400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240311 | 172300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240311 | 172200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240311 | 172100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240311 | 172000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240311 | 171900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 3256 |
| 153 | 20240311 | 171800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240311 | 171700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240311 | 171600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240311 | 171500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240311 | 171400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240311 | 171300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240311 | 171200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240311 | 171100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240311 | 171000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240311 | 170900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240311 | 170800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240311 | 170700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240311 | 170600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240311 | 170500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240311 | 170400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240311 | 170300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240311 | 170200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240311 | 170100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240311 | 170000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240311 | 165900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240311 | 165800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240311 | 165700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240311 | 165600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240311 | 165500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240311 | 165400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240311 | 165300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240311 | 165200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240311 | 165100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240311 | 165000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240311 | 164900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 3256 |
| 183 | 20240311 | 164800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240311 | 164700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240311 | 164600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240311 | 164500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240311 | 164400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240311 | 164300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240311 | 164200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240311 | 164100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240311 | 164000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240311 | 163900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240311 | 163800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240311 | 163700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240311 | 163600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240311 | 163500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240311 | 163400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240311 | 163300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240311 | 163200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240311 | 163100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240311 | 163000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240311 | 162900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240311 | 162800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240311 | 162700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240311 | 162600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240311 | 162500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240311 | 162400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240311 | 162300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240311 | 162200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240311 | 162100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240311 | 162000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240311 | 161900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 3256 |
| 213 | 20240311 | 161800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240311 | 161700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240311 | 161600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240311 | 161500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240311 | 161400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240311 | 161300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240311 | 161200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240311 | 161100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240311 | 161000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240311 | 160900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240311 | 160800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240311 | 160700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240311 | 160600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240311 | 160500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240311 | 160400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240311 | 160300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240311 | 160200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240311 | 160100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240311 | 160000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240311 | 155900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240311 | 155800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240311 | 155700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240311 | 155600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240311 | 155500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240311 | 155400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240311 | 155300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240311 | 155200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240311 | 155100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240311 | 155000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240311 | 154900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 3256 |
| 243 | 20240311 | 154800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240311 | 154700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240311 | 154600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240311 | 154500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240311 | 154400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240311 | 154300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240311 | 154200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240311 | 154100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240311 | 154000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240311 | 153900 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240311 | 153800 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240311 | 153700 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240311 | 153600 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240311 | 153500 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240311 | 153400 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240311 | 153300 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240311 | 153200 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240311 | 153100 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240311 | 153000 | 1391099820 | 6640 | 6640 | 6640 | 6640 | 3256 |
| 262 | 20240311 | 152900 | 1369479980 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240311 | 152800 | 1369479980 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240311 | 152700 | 1369479980 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240311 | 152600 | 1369479980 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240311 | 152500 | 1369479980 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240311 | 152400 | 1369479980 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240311 | 152300 | 1369479980 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240311 | 152200 | 1369479980 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240311 | 152100 | 1369479980 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240311 | 152000 | 1369479980 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240311 | 151900 | 1369479980 | 6640 | 6630 | 6640 | 6630 | 157 |
| 273 | 20240311 | 151800 | 1368437960 | 6630 | 6640 | 6640 | 6630 | 239 |
| 274 | 20240311 | 151700 | 1366852370 | 6640 | 6630 | 6640 | 6630 | 258 |
| 275 | 20240311 | 151600 | 1365139750 | 6640 | 6630 | 6640 | 6630 | 165 |
| 276 | 20240311 | 151500 | 1364045580 | 6640 | 6640 | 6640 | 6640 | 230 |
| 277 | 20240311 | 151400 | 1362518380 | 6640 | 6630 | 6640 | 6630 | 643 |
| 278 | 20240311 | 151300 | 1358250270 | 6630 | 6630 | 6640 | 6630 | 69 |
| 279 | 20240311 | 151200 | 1357792700 | 6630 | 6630 | 6630 | 6630 | 655 |
| 280 | 20240311 | 151100 | 1353450050 | 6630 | 6630 | 6630 | 6630 | 10 |
| 281 | 20240311 | 151000 | 1353383750 | 6640 | 6640 | 6640 | 6640 | 402 |
| 282 | 20240311 | 150900 | 1350714470 | 6630 | 6630 | 6630 | 6630 | 1447 |
| 283 | 20240311 | 150800 | 1341120860 | 6640 | 6640 | 6640 | 6630 | 1063 |
| 284 | 20240311 | 150700 | 1334062550 | 6640 | 6640 | 6640 | 6640 | 2250 |
| 285 | 20240311 | 150600 | 1319122550 | 6640 | 6630 | 6640 | 6630 | 166 |
| 286 | 20240311 | 150500 | 1318020800 | 6640 | 6630 | 6640 | 6630 | 307 |
| 287 | 20240311 | 150400 | 1315985330 | 6640 | 6640 | 6640 | 6630 | 701 |
| 288 | 20240311 | 150300 | 1311332690 | 6640 | 6630 | 6640 | 6630 | 1772 |
| 289 | 20240311 | 150200 | 1299584320 | 6630 | 6640 | 6640 | 6630 | 52 |
| 290 | 20240311 | 150100 | 1299239550 | 6630 | 6630 | 6630 | 6630 | 414 |
| 291 | 20240311 | 150000 | 1296494730 | 6630 | 6620 | 6630 | 6620 | 34 |
| 292 | 20240311 | 145900 | 1296269640 | 6630 | 6620 | 6630 | 6620 | 36 |
| 293 | 20240311 | 145800 | 1296031310 | 6620 | 6620 | 6620 | 6610 | 593 |
| 294 | 20240311 | 145700 | 1292110150 | 6620 | 6610 | 6620 | 6610 | 101 |
| 295 | 20240311 | 145600 | 1291442230 | 6610 | 6620 | 6620 | 6610 | 15 |
| 296 | 20240311 | 145500 | 1291343070 | 6610 | 6610 | 6620 | 6610 | 182 |
| 297 | 20240311 | 145400 | 1290140040 | 6610 | 6620 | 6620 | 6610 | 66 |
| 298 | 20240311 | 145300 | 1289703750 | 6620 | 6620 | 6620 | 6620 | 1 |
| 299 | 20240311 | 145200 | 1289697130 | 6620 | 6620 | 6630 | 6610 | 52 |
| 300 | 20240311 | 145100 | 1289353100 | 6620 | 6620 | 6620 | 6620 | 49 |
| 301 | 20240311 | 145000 | 1289028720 | 6630 | 6620 | 6630 | 6620 | 253 |
| 302 | 20240311 | 144900 | 1287353810 | 6620 | 6620 | 6620 | 6620 | 14 |
| 303 | 20240311 | 144800 | 1287261130 | 6610 | 6610 | 6610 | 6610 | 24 |
| 304 | 20240311 | 144700 | 1287102490 | 6610 | 6620 | 6630 | 6610 | 788 |
| 305 | 20240311 | 144600 | 1281888620 | 6620 | 6620 | 6620 | 6610 | 860 |
| 306 | 20240311 | 144500 | 1276200910 | 6630 | 6620 | 6630 | 6620 | 54 |
| 307 | 20240311 | 144400 | 1275843420 | 6620 | 6620 | 6620 | 6620 | 149 |
| 308 | 20240311 | 144300 | 1274857040 | 6620 | 6620 | 6620 | 6620 | 34 |
| 309 | 20240311 | 144200 | 1274631960 | 6620 | 6620 | 6620 | 6620 | 111 |
| 310 | 20240311 | 144100 | 1273897140 | 6620 | 6620 | 6620 | 6620 | 1539 |
| 311 | 20240311 | 144000 | 1263708960 | 6620 | 6620 | 6630 | 6620 | 319 |
| 312 | 20240311 | 143900 | 1261595250 | 6630 | 6630 | 6630 | 6630 | 2 |
| 313 | 20240311 | 143800 | 1261581990 | 6630 | 6620 | 6630 | 6620 | 29 |
| 314 | 20240311 | 143700 | 1261389980 | 6620 | 6630 | 6630 | 6620 | 70 |
| 315 | 20240311 | 143600 | 1260926530 | 6630 | 6630 | 6630 | 6630 | 287 |
| 316 | 20240311 | 143500 | 1259023720 | 6630 | 6630 | 6630 | 6630 | 2297 |
| 317 | 20240311 | 143400 | 1243794610 | 6630 | 6630 | 6630 | 6630 | 14 |
| 318 | 20240311 | 143300 | 1243701790 | 6630 | 6640 | 6640 | 6630 | 136 |
| 319 | 20240311 | 143200 | 1242800010 | 6640 | 6640 | 6640 | 6630 | 59 |
| 320 | 20240311 | 143100 | 1242408380 | 6640 | 6630 | 6640 | 6630 | 38 |
| 321 | 20240311 | 143000 | 1242156400 | 6630 | 6630 | 6630 | 6630 | 14 |
| 322 | 20240311 | 142900 | 1242063580 | 6640 | 6640 | 6640 | 6630 | 106 |
| 323 | 20240311 | 142800 | 1241359870 | 6640 | 6630 | 6640 | 6630 | 219 |
| 324 | 20240311 | 142700 | 1239905950 | 6630 | 6630 | 6630 | 6630 | 38 |
| 325 | 20240311 | 142600 | 1239654010 | 6640 | 6630 | 6640 | 6630 | 71 |
| 326 | 20240311 | 142500 | 1239183180 | 6630 | 6640 | 6640 | 6630 | 141 |
| 327 | 20240311 | 142400 | 1238247210 | 6630 | 6630 | 6630 | 6630 | 30 |
| 328 | 20240311 | 142300 | 1238048310 | 6630 | 6640 | 6640 | 6630 | 40 |
| 329 | 20240311 | 142200 | 1237783070 | 6640 | 6640 | 6640 | 6630 | 718 |
| 330 | 20240311 | 142100 | 1233016040 | 6630 | 6630 | 6630 | 6630 | 51 |
| 331 | 20240311 | 142000 | 1232677910 | 6630 | 6630 | 6630 | 6630 | 14 |
| 332 | 20240311 | 141900 | 1232585090 | 6630 | 6630 | 6630 | 6630 | 56 |
| 333 | 20240311 | 141800 | 1232213810 | 6630 | 6630 | 6630 | 6630 | 63 |
| 334 | 20240311 | 141700 | 1231796120 | 6630 | 6640 | 6640 | 6630 | 40 |
| 335 | 20240311 | 141600 | 1231530740 | 6630 | 6630 | 6630 | 6630 | 78 |
| 336 | 20240311 | 141500 | 1231013600 | 6630 | 6630 | 6630 | 6630 | 1 |
| 337 | 20240311 | 141400 | 1231006970 | 6630 | 6630 | 6630 | 6620 | 60 |
| 338 | 20240311 | 141300 | 1230609550 | 6640 | 6640 | 6640 | 6640 | 200 |
| 339 | 20240311 | 141200 | 1229281550 | 6640 | 6620 | 6640 | 6620 | 2053 |
| 340 | 20240311 | 141100 | 1215651750 | 6610 | 6610 | 6610 | 6610 | 88 |
| 341 | 20240311 | 141000 | 1215070070 | 6610 | 6620 | 6620 | 6610 | 204 |
| 342 | 20240311 | 140900 | 1213719720 | 6620 | 6620 | 6620 | 6620 | 39 |
| 343 | 20240311 | 140800 | 1213461540 | 6620 | 6620 | 6620 | 6620 | 800 |
| 344 | 20240311 | 140700 | 1208165540 | 6620 | 6620 | 6620 | 6620 | 94 |
| 345 | 20240311 | 140600 | 1207543260 | 6630 | 6630 | 6630 | 6630 | 1 |
| 346 | 20240311 | 140500 | 1207536630 | 6620 | 6620 | 6620 | 6620 | 15 |
| 347 | 20240311 | 140400 | 1207437330 | 6630 | 6620 | 6630 | 6620 | 108 |
| 348 | 20240311 | 140300 | 1206722270 | 6630 | 6620 | 6630 | 6620 | 29 |
| 349 | 20240311 | 140200 | 1206530010 | 6620 | 6620 | 6620 | 6620 | 14 |
| 350 | 20240311 | 140100 | 1206437330 | 6620 | 6620 | 6630 | 6620 | 301 |
| 351 | 20240311 | 140000 | 1204443710 | 6620 | 6620 | 6630 | 6620 | 88 |
| 352 | 20240311 | 135900 | 1203861140 | 6620 | 6620 | 6620 | 6620 | 24 |
| 353 | 20240311 | 135800 | 1203702260 | 6620 | 6620 | 6620 | 6620 | 13 |
| 354 | 20240311 | 135700 | 1203616200 | 6620 | 6620 | 6620 | 6620 | 66 |
| 355 | 20240311 | 135600 | 1203179280 | 6620 | 6620 | 6620 | 6620 | 33 |
| 356 | 20240311 | 135500 | 1202960820 | 6620 | 6620 | 6620 | 6620 | 21 |
| 357 | 20240311 | 135400 | 1202821800 | 6620 | 6620 | 6620 | 6620 | 39 |
| 358 | 20240311 | 135300 | 1202563620 | 6630 | 6630 | 6630 | 6630 | 68 |
| 359 | 20240311 | 135200 | 1202112780 | 6630 | 6630 | 6630 | 6630 | 237 |
| 360 | 20240311 | 135100 | 1200541470 | 6630 | 6640 | 6640 | 6630 | 425 |
| 361 | 20240311 | 135000 | 1197723710 | 6650 | 6640 | 6650 | 6630 | 465 |
| 362 | 20240311 | 134900 | 1194636550 | 6640 | 6630 | 6640 | 6630 | 206 |
| 363 | 20240311 | 134800 | 1193269840 | 6630 | 6630 | 6640 | 6630 | 175 |
| 364 | 20240311 | 134700 | 1192109440 | 6630 | 6630 | 6640 | 6630 | 329 |
| 365 | 20240311 | 134600 | 1189928160 | 6630 | 6630 | 6630 | 6630 | 71 |
| 366 | 20240311 | 134500 | 1189457430 | 6630 | 6630 | 6630 | 6630 | 18 |
| 367 | 20240311 | 134400 | 1189338090 | 6630 | 6640 | 6640 | 6630 | 29 |
| 368 | 20240311 | 134300 | 1189145740 | 6640 | 6640 | 6640 | 6630 | 50 |
| 369 | 20240311 | 134200 | 1188813910 | 6630 | 6630 | 6630 | 6630 | 50 |
| 370 | 20240311 | 134100 | 1188482410 | 6630 | 6640 | 6640 | 6630 | 84 |
| 371 | 20240311 | 134000 | 1187924780 | 6630 | 6630 | 6630 | 6630 | 64 |
| 372 | 20240311 | 133900 | 1187500460 | 6640 | 6640 | 6640 | 6640 | 1 |
| 373 | 20240311 | 133800 | 1187493820 | 6640 | 6630 | 6640 | 6630 | 142 |
| 374 | 20240311 | 133700 | 1186551160 | 6630 | 6630 | 6630 | 6630 | 268 |
| 375 | 20240311 | 133600 | 1184774320 | 6630 | 6630 | 6630 | 6630 | 37 |
| 376 | 20240311 | 133500 | 1184529010 | 6630 | 6630 | 6630 | 6630 | 77 |
| 377 | 20240311 | 133400 | 1184018500 | 6620 | 6630 | 6630 | 6620 | 89 |
| 378 | 20240311 | 133300 | 1183428760 | 6620 | 6620 | 6630 | 6610 | 196 |
| 379 | 20240311 | 133200 | 1182131320 | 6620 | 6620 | 6620 | 6620 | 28 |
| 380 | 20240311 | 133100 | 1181945960 | 6620 | 6620 | 6620 | 6610 | 329 |
| 381 | 20240311 | 133000 | 1179770630 | 6610 | 6610 | 6610 | 6610 | 0 |
| 382 | 20240311 | 132900 | 1179770630 | 6610 | 6630 | 6630 | 6610 | 71 |
| 383 | 20240311 | 132800 | 1179301020 | 6610 | 6610 | 6620 | 6610 | 609 |
| 384 | 20240311 | 132700 | 1175270030 | 6610 | 6610 | 6610 | 6610 | 13 |
| 385 | 20240311 | 132600 | 1175184100 | 6600 | 6610 | 6610 | 6600 | 58 |
| 386 | 20240311 | 132500 | 1174801180 | 6600 | 6600 | 6600 | 6600 | 13 |
| 387 | 20240311 | 132400 | 1174715380 | 6600 | 6600 | 6610 | 6600 | 403 |
| 388 | 20240311 | 132300 | 1172055570 | 6600 | 6610 | 6610 | 6600 | 51 |
| 389 | 20240311 | 132200 | 1171718870 | 6610 | 6610 | 6610 | 6610 | 3 |
| 390 | 20240311 | 132100 | 1171699040 | 6620 | 6600 | 6620 | 6600 | 23 |
| 391 | 20240311 | 132000 | 1171547220 | 6630 | 6600 | 6630 | 6600 | 779 |
| 392 | 20240311 | 131900 | 1166404610 | 6610 | 6590 | 6610 | 6590 | 526 |
| 393 | 20240311 | 131800 | 1162933460 | 6600 | 6600 | 6600 | 6590 | 27 |
| 394 | 20240311 | 131700 | 1162755390 | 6600 | 6600 | 6600 | 6600 | 2105 |
| 395 | 20240311 | 131600 | 1148862390 | 6600 | 6610 | 6610 | 6600 | 362 |
| 396 | 20240311 | 131500 | 1146473130 | 6610 | 6610 | 6610 | 6600 | 4087 |
| 397 | 20240311 | 131400 | 1119498270 | 6610 | 6610 | 6610 | 6610 | 499 |
| 398 | 20240311 | 131300 | 1116199880 | 6610 | 6600 | 6610 | 6600 | 179 |
| 399 | 20240311 | 131200 | 1115017960 | 6600 | 6610 | 6610 | 6600 | 17 |
| 400 | 20240311 | 131100 | 1114905720 | 6600 | 6610 | 6620 | 6600 | 3464 |
| 401 | 20240311 | 131000 | 1092029170 | 6620 | 6610 | 6620 | 6610 | 1037 |
| 402 | 20240311 | 130900 | 1085174290 | 6610 | 6610 | 6620 | 6610 | 151 |
| 403 | 20240311 | 130800 | 1084176170 | 6620 | 6610 | 6620 | 6610 | 160 |
| 404 | 20240311 | 130700 | 1083117970 | 6620 | 6610 | 6620 | 6610 | 44 |
| 405 | 20240311 | 130600 | 1082827080 | 6610 | 6610 | 6610 | 6610 | 50 |
| 406 | 20240311 | 130500 | 1082496580 | 6610 | 6620 | 6620 | 6610 | 54 |
| 407 | 20240311 | 130400 | 1082139430 | 6610 | 6620 | 6620 | 6610 | 18 |
| 408 | 20240311 | 130300 | 1082020380 | 6610 | 6620 | 6620 | 6610 | 17 |
| 409 | 20240311 | 130200 | 1081907970 | 6620 | 6620 | 6630 | 6610 | 78 |
| 410 | 20240311 | 130100 | 1081392040 | 6620 | 6630 | 6630 | 6620 | 574 |
| 411 | 20240311 | 130000 | 1077591660 | 6630 | 6630 | 6630 | 6630 | 0 |
| 412 | 20240311 | 125900 | 1077591660 | 6630 | 6620 | 6640 | 6620 | 147 |
| 413 | 20240311 | 125800 | 1076616950 | 6630 | 6640 | 6640 | 6630 | 29 |
| 414 | 20240311 | 125700 | 1076424670 | 6630 | 6630 | 6630 | 6620 | 270 |
| 415 | 20240311 | 125600 | 1074634820 | 6630 | 6630 | 6630 | 6620 | 64 |
| 416 | 20240311 | 125500 | 1074210630 | 6630 | 6620 | 6630 | 6620 | 335 |
| 417 | 20240311 | 125400 | 1071990400 | 6630 | 6620 | 6630 | 6620 | 15 |
| 418 | 20240311 | 125300 | 1071891090 | 6620 | 6610 | 6620 | 6610 | 84 |
| 419 | 20240311 | 125200 | 1071335020 | 6610 | 6620 | 6620 | 6610 | 70 |
| 420 | 20240311 | 125100 | 1070872230 | 6620 | 6610 | 6620 | 6610 | 367 |
| 421 | 20240311 | 125000 | 1068446320 | 6610 | 6620 | 6620 | 6610 | 16 |
| 422 | 20240311 | 124900 | 1068340550 | 6620 | 6610 | 6620 | 6610 | 23 |
| 423 | 20240311 | 124800 | 1068188420 | 6610 | 6620 | 6620 | 6610 | 80 |
| 424 | 20240311 | 124700 | 1067659560 | 6610 | 6620 | 6620 | 6610 | 135 |
| 425 | 20240311 | 124600 | 1066766100 | 6620 | 6610 | 6620 | 6610 | 2 |
| 426 | 20240311 | 124500 | 1066752870 | 6610 | 6620 | 6620 | 6610 | 85 |
| 427 | 20240311 | 124400 | 1066190880 | 6610 | 6620 | 6630 | 6610 | 74 |
| 428 | 20240311 | 124300 | 1065700840 | 6630 | 6620 | 6630 | 6610 | 166 |
| 429 | 20240311 | 124200 | 1064602110 | 6620 | 6620 | 6620 | 6600 | 298 |
| 430 | 20240311 | 124100 | 1062630050 | 6600 | 6610 | 6610 | 6600 | 165 |
| 431 | 20240311 | 124000 | 1061539450 | 6620 | 6620 | 6620 | 6610 | 30 |
| 432 | 20240311 | 123900 | 1061341120 | 6620 | 6620 | 6620 | 6610 | 155 |
| 433 | 20240311 | 123800 | 1060316030 | 6620 | 6610 | 6620 | 6610 | 63 |
| 434 | 20240311 | 123700 | 1059899590 | 6610 | 6610 | 6610 | 6610 | 50 |
| 435 | 20240311 | 123600 | 1059569090 | 6610 | 6610 | 6610 | 6610 | 632 |
| 436 | 20240311 | 123500 | 1055391570 | 6600 | 6610 | 6610 | 6600 | 22 |
| 437 | 20240311 | 123400 | 1055246260 | 6610 | 6620 | 6620 | 6610 | 3717 |
| 438 | 20240311 | 123300 | 1030671880 | 6610 | 6640 | 6640 | 6610 | 839 |
| 439 | 20240311 | 123200 | 1025117300 | 6630 | 6620 | 6630 | 6620 | 47 |
| 440 | 20240311 | 123100 | 1024805700 | 6620 | 6630 | 6630 | 6620 | 65 |
| 441 | 20240311 | 123000 | 1024375300 | 6630 | 6630 | 6630 | 6620 | 92 |
| 442 | 20240311 | 122900 | 1023765840 | 6620 | 6620 | 6620 | 6620 | 13 |
| 443 | 20240311 | 122800 | 1023679780 | 6630 | 6620 | 6630 | 6620 | 52 |
| 444 | 20240311 | 122700 | 1023335470 | 6620 | 6620 | 6630 | 6620 | 69 |
| 445 | 20240311 | 122600 | 1022878680 | 6610 | 6610 | 6620 | 6610 | 314 |
| 446 | 20240311 | 122500 | 1020800940 | 6610 | 6620 | 6620 | 6610 | 125 |
| 447 | 20240311 | 122400 | 1019974570 | 6610 | 6610 | 6610 | 6610 | 37 |
| 448 | 20240311 | 122300 | 1019730000 | 6610 | 6620 | 6620 | 6610 | 20 |
| 449 | 20240311 | 122200 | 1019597790 | 6610 | 6620 | 6620 | 6610 | 263 |
| 450 | 20240311 | 122100 | 1017858360 | 6610 | 6610 | 6620 | 6610 | 97 |
| 451 | 20240311 | 122000 | 1017217090 | 6610 | 6620 | 6620 | 6610 | 89 |
| 452 | 20240311 | 121900 | 1016628040 | 6620 | 6620 | 6620 | 6610 | 99 |
| 453 | 20240311 | 121800 | 1015973400 | 6610 | 6610 | 6610 | 6610 | 13 |
| 454 | 20240311 | 121700 | 1015887470 | 6610 | 6610 | 6610 | 6610 | 25 |
| 455 | 20240311 | 121600 | 1015722220 | 6610 | 6610 | 6620 | 6610 | 25 |
| 456 | 20240311 | 121500 | 1015556950 | 6620 | 6610 | 6620 | 6610 | 96 |
| 457 | 20240311 | 121400 | 1014922060 | 6620 | 6610 | 6620 | 6600 | 520 |
| 458 | 20240311 | 121300 | 1011485780 | 6610 | 6610 | 6610 | 6610 | 14 |
| 459 | 20240311 | 121200 | 1011393240 | 6610 | 6600 | 6610 | 6600 | 1084 |
| 460 | 20240311 | 121100 | 1004228510 | 6600 | 6600 | 6610 | 6600 | 56 |
| 461 | 20240311 | 121000 | 1003858890 | 6610 | 6610 | 6610 | 6610 | 165 |
| 462 | 20240311 | 120900 | 1002768240 | 6610 | 6610 | 6610 | 6600 | 184 |
| 463 | 20240311 | 120800 | 1001552190 | 6600 | 6600 | 6600 | 6600 | 151 |
| 464 | 20240311 | 120700 | 1000555590 | 6600 | 6600 | 6610 | 6600 | 156 |
| 465 | 20240311 | 120600 | 999525970 | 6600 | 6600 | 6600 | 6600 | 515 |
| 466 | 20240311 | 120500 | 996126970 | 6600 | 6600 | 6600 | 6600 | 0 |
| 467 | 20240311 | 120400 | 996126970 | 6600 | 6600 | 6600 | 6600 | 94 |
| 468 | 20240311 | 120300 | 995506570 | 6600 | 6610 | 6610 | 6600 | 31 |
| 469 | 20240311 | 120200 | 995301870 | 6610 | 6600 | 6610 | 6600 | 26 |
| 470 | 20240311 | 120100 | 995130260 | 6610 | 6610 | 6610 | 6600 | 381 |
| 471 | 20240311 | 120000 | 992612600 | 6610 | 6610 | 6610 | 6610 | 147 |
| 472 | 20240311 | 115900 | 991640930 | 6610 | 6610 | 6610 | 6610 | 26 |
| 473 | 20240311 | 115800 | 991469070 | 6610 | 6610 | 6610 | 6610 | 56 |
| 474 | 20240311 | 115700 | 991098910 | 6610 | 6600 | 6610 | 6600 | 204 |
| 475 | 20240311 | 115600 | 989750940 | 6610 | 6610 | 6610 | 6610 | 145 |
| 476 | 20240311 | 115500 | 988792490 | 6610 | 6600 | 6610 | 6600 | 36 |
| 477 | 20240311 | 115400 | 988554760 | 6620 | 6610 | 6620 | 6610 | 58 |
| 478 | 20240311 | 115300 | 988171300 | 6610 | 6610 | 6620 | 6610 | 76 |
| 479 | 20240311 | 115200 | 987668870 | 6600 | 6610 | 6610 | 6600 | 18 |
| 480 | 20240311 | 115100 | 987550040 | 6600 | 6610 | 6610 | 6600 | 63 |
| 481 | 20240311 | 115000 | 987133740 | 6610 | 6610 | 6610 | 6600 | 89 |
| 482 | 20240311 | 114900 | 986545940 | 6600 | 6610 | 6610 | 6600 | 47 |
| 483 | 20240311 | 114800 | 986235400 | 6610 | 6610 | 6610 | 6600 | 1974 |
| 484 | 20240311 | 114700 | 973187390 | 6610 | 6610 | 6620 | 6610 | 44 |
| 485 | 20240311 | 114600 | 972896480 | 6610 | 6620 | 6620 | 6610 | 76 |
| 486 | 20240311 | 114500 | 972393980 | 6610 | 6610 | 6610 | 6610 | 189 |
| 487 | 20240311 | 114400 | 971144690 | 6610 | 6610 | 6610 | 6610 | 13 |
| 488 | 20240311 | 114300 | 971058760 | 6620 | 6610 | 6620 | 6610 | 87 |
| 489 | 20240311 | 114200 | 970483680 | 6620 | 6610 | 6620 | 6610 | 14 |
| 490 | 20240311 | 114100 | 970391130 | 6610 | 6610 | 6610 | 6610 | 0 |
| 491 | 20240311 | 114000 | 970391130 | 6610 | 6620 | 6620 | 6610 | 66 |
| 492 | 20240311 | 113900 | 969954860 | 6610 | 6610 | 6610 | 6610 | 215 |
| 493 | 20240311 | 113800 | 968533710 | 6610 | 6610 | 6610 | 6610 | 71 |
| 494 | 20240311 | 113700 | 968064400 | 6610 | 6620 | 6620 | 6610 | 114 |
| 495 | 20240311 | 113600 | 967309860 | 6610 | 6620 | 6620 | 6610 | 27 |
| 496 | 20240311 | 113500 | 967131370 | 6610 | 6610 | 6620 | 6610 | 81 |
| 497 | 20240311 | 113400 | 966595950 | 6620 | 6610 | 6620 | 6610 | 15 |
| 498 | 20240311 | 113300 | 966496700 | 6610 | 6610 | 6620 | 6600 | 83 |
| 499 | 20240311 | 113200 | 965948140 | 6610 | 6610 | 6610 | 6610 | 358 |
| 500 | 20240311 | 113100 | 963581760 | 6610 | 6610 | 6610 | 6610 | 58 |
| 501 | 20240311 | 113000 | 963198380 | 6610 | 6610 | 6610 | 6610 | 53 |
| 502 | 20240311 | 112900 | 962848050 | 6620 | 6620 | 6620 | 6620 | 0 |
| 503 | 20240311 | 112800 | 962848050 | 6620 | 6610 | 6620 | 6610 | 239 |
| 504 | 20240311 | 112700 | 961268240 | 6600 | 6600 | 6600 | 6600 | 144 |
| 505 | 20240311 | 112600 | 960317840 | 6600 | 6600 | 6610 | 6600 | 66 |
| 506 | 20240311 | 112500 | 959882230 | 6610 | 6600 | 6610 | 6600 | 1138 |
| 507 | 20240311 | 112400 | 952360540 | 6600 | 6600 | 6600 | 6590 | 1167 |
| 508 | 20240311 | 112300 | 944658470 | 6600 | 6600 | 6610 | 6600 | 298 |
| 509 | 20240311 | 112200 | 942691650 | 6600 | 6610 | 6610 | 6590 | 7853 |
| 510 | 20240311 | 112100 | 890832910 | 6610 | 6630 | 6630 | 6610 | 80 |
| 511 | 20240311 | 112000 | 890303940 | 6620 | 6620 | 6620 | 6610 | 144 |
| 512 | 20240311 | 111900 | 889352040 | 6630 | 6620 | 6630 | 6610 | 27 |
| 513 | 20240311 | 111800 | 889173420 | 6620 | 6620 | 6620 | 6620 | 26 |
| 514 | 20240311 | 111700 | 889001300 | 6620 | 6620 | 6620 | 6620 | 38 |
| 515 | 20240311 | 111600 | 888749740 | 6620 | 6620 | 6630 | 6620 | 258 |
| 516 | 20240311 | 111500 | 887041630 | 6620 | 6620 | 6620 | 6620 | 13 |
| 517 | 20240311 | 111400 | 886955570 | 6620 | 6610 | 6620 | 6610 | 157 |
| 518 | 20240311 | 111300 | 885916880 | 6610 | 6610 | 6610 | 6610 | 13 |
| 519 | 20240311 | 111200 | 885830950 | 6610 | 6620 | 6620 | 6610 | 37 |
| 520 | 20240311 | 111100 | 885586350 | 6620 | 6610 | 6620 | 6610 | 453 |
| 521 | 20240311 | 111000 | 882589200 | 6610 | 6610 | 6610 | 6610 | 62 |
| 522 | 20240311 | 110900 | 882179380 | 6610 | 6610 | 6610 | 6610 | 118 |
| 523 | 20240311 | 110800 | 881399400 | 6600 | 6610 | 6610 | 6600 | 164 |
| 524 | 20240311 | 110700 | 880315960 | 6610 | 6610 | 6610 | 6610 | 822 |
| 525 | 20240311 | 110600 | 874882540 | 6600 | 6610 | 6610 | 6600 | 266 |
| 526 | 20240311 | 110500 | 873124770 | 6610 | 6610 | 6610 | 6610 | 14 |
| 527 | 20240311 | 110400 | 873032230 | 6600 | 6620 | 6620 | 6600 | 24 |
| 528 | 20240311 | 110300 | 872873530 | 6610 | 6610 | 6610 | 6610 | 296 |
| 529 | 20240311 | 110200 | 870916970 | 6610 | 6620 | 6620 | 6600 | 2906 |
| 530 | 20240311 | 110100 | 851708090 | 6610 | 6620 | 6620 | 6610 | 260 |
| 531 | 20240311 | 110000 | 849987100 | 6620 | 6630 | 6630 | 6620 | 411 |
| 532 | 20240311 | 105900 | 847266230 | 6620 | 6630 | 6630 | 6620 | 123 |
| 533 | 20240311 | 105800 | 846451790 | 6630 | 6630 | 6630 | 6630 | 184 |
| 534 | 20240311 | 105700 | 845231870 | 6630 | 6630 | 6630 | 6620 | 36 |
| 535 | 20240311 | 105600 | 844993500 | 6620 | 6610 | 6620 | 6610 | 69 |
| 536 | 20240311 | 105500 | 844536730 | 6610 | 6620 | 6620 | 6600 | 5059 |
| 537 | 20240311 | 105400 | 811133060 | 6630 | 6620 | 6630 | 6610 | 1018 |
| 538 | 20240311 | 105300 | 804399960 | 6630 | 6630 | 6630 | 6630 | 42 |
| 539 | 20240311 | 105200 | 804121500 | 6620 | 6640 | 6640 | 6620 | 526 |
| 540 | 20240311 | 105100 | 800629470 | 6630 | 6630 | 6630 | 6630 | 106 |
| 541 | 20240311 | 105000 | 799926690 | 6620 | 6620 | 6620 | 6620 | 41 |
| 542 | 20240311 | 104900 | 799655270 | 6620 | 6630 | 6630 | 6620 | 29 |
| 543 | 20240311 | 104800 | 799463280 | 6620 | 6620 | 6620 | 6620 | 599 |
| 544 | 20240311 | 104700 | 795497900 | 6620 | 6630 | 6630 | 6620 | 162 |
| 545 | 20240311 | 104600 | 794424260 | 6620 | 6630 | 6630 | 6620 | 213 |
| 546 | 20240311 | 104500 | 793012200 | 6620 | 6620 | 6620 | 6620 | 267 |
| 547 | 20240311 | 104400 | 791244660 | 6620 | 6620 | 6620 | 6620 | 2 |
| 548 | 20240311 | 104300 | 791231420 | 6630 | 6620 | 6630 | 6620 | 1250 |
| 549 | 20240311 | 104200 | 782954270 | 6620 | 6620 | 6620 | 6620 | 269 |
| 550 | 20240311 | 104100 | 781173490 | 6620 | 6620 | 6630 | 6620 | 876 |
| 551 | 20240311 | 104000 | 775374360 | 6620 | 6620 | 6620 | 6620 | 27 |
| 552 | 20240311 | 103900 | 775195620 | 6620 | 6630 | 6630 | 6620 | 93 |
| 553 | 20240311 | 103800 | 774579460 | 6630 | 6620 | 6630 | 6620 | 101 |
| 554 | 20240311 | 103700 | 773910540 | 6620 | 6620 | 6620 | 6620 | 424 |
| 555 | 20240311 | 103600 | 771103660 | 6620 | 6620 | 6620 | 6620 | 13 |
| 556 | 20240311 | 103500 | 771017600 | 6620 | 6620 | 6620 | 6620 | 169 |
| 557 | 20240311 | 103400 | 769898820 | 6620 | 6620 | 6620 | 6610 | 3565 |
| 558 | 20240311 | 103300 | 746299150 | 6630 | 6620 | 6630 | 6620 | 23 |
| 559 | 20240311 | 103200 | 746146860 | 6620 | 6620 | 6620 | 6620 | 23 |
| 560 | 20240311 | 103100 | 745994600 | 6620 | 6620 | 6620 | 6620 | 550 |
| 561 | 20240311 | 103000 | 742353600 | 6630 | 6630 | 6630 | 6630 | 259 |
| 562 | 20240311 | 102900 | 740636430 | 6640 | 6640 | 6640 | 6630 | 102 |
| 563 | 20240311 | 102800 | 739959160 | 6630 | 6630 | 6640 | 6620 | 67 |
| 564 | 20240311 | 102700 | 739515210 | 6630 | 6630 | 6630 | 6630 | 62 |
| 565 | 20240311 | 102600 | 739104150 | 6610 | 6610 | 6610 | 6610 | 10 |
| 566 | 20240311 | 102500 | 739038050 | 6630 | 6620 | 6630 | 6620 | 38 |
| 567 | 20240311 | 102400 | 738786240 | 6630 | 6610 | 6630 | 6610 | 355 |
| 568 | 20240311 | 102300 | 736439390 | 6610 | 6630 | 6630 | 6610 | 187 |
| 569 | 20240311 | 102200 | 735201660 | 6630 | 6630 | 6630 | 6630 | 1 |
| 570 | 20240311 | 102100 | 735195030 | 6610 | 6630 | 6630 | 6610 | 2426 |
| 571 | 20240311 | 102000 | 719148820 | 6630 | 6650 | 6650 | 6630 | 96 |
| 572 | 20240311 | 101900 | 718512200 | 6640 | 6630 | 6640 | 6630 | 82 |
| 573 | 20240311 | 101800 | 717967920 | 6630 | 6640 | 6640 | 6630 | 1007 |
| 574 | 20240311 | 101700 | 711286160 | 6640 | 6640 | 6640 | 6640 | 86 |
| 575 | 20240311 | 101600 | 710715120 | 6640 | 6640 | 6640 | 6630 | 72 |
| 576 | 20240311 | 101500 | 710237330 | 6640 | 6630 | 6640 | 6630 | 2 |
| 577 | 20240311 | 101400 | 710224060 | 6630 | 6630 | 6650 | 6630 | 88 |
| 578 | 20240311 | 101300 | 709640560 | 6650 | 6640 | 6650 | 6640 | 111 |
| 579 | 20240311 | 101200 | 708902940 | 6630 | 6630 | 6650 | 6630 | 44 |
| 580 | 20240311 | 101100 | 708611060 | 6630 | 6620 | 6630 | 6620 | 24 |
| 581 | 20240311 | 101000 | 708452050 | 6620 | 6630 | 6630 | 6620 | 521 |
| 582 | 20240311 | 100900 | 705002830 | 6640 | 6640 | 6640 | 6620 | 2031 |
| 583 | 20240311 | 100800 | 691549050 | 6630 | 6630 | 6630 | 6630 | 29 |
| 584 | 20240311 | 100700 | 691356780 | 6640 | 6640 | 6640 | 6630 | 43 |
| 585 | 20240311 | 100600 | 691071430 | 6640 | 6640 | 6640 | 6640 | 51 |
| 586 | 20240311 | 100500 | 690732790 | 6640 | 6640 | 6640 | 6630 | 210 |
| 587 | 20240311 | 100400 | 689340100 | 6630 | 6640 | 6640 | 6630 | 257 |
| 588 | 20240311 | 100300 | 687636120 | 6630 | 6630 | 6630 | 6630 | 13 |
| 589 | 20240311 | 100200 | 687549930 | 6640 | 6630 | 6640 | 6630 | 60 |
| 590 | 20240311 | 100100 | 687151630 | 6630 | 6620 | 6640 | 6620 | 782 |
| 591 | 20240311 | 100000 | 681964150 | 6640 | 6620 | 6640 | 6620 | 30 |
| 592 | 20240311 | 095900 | 681765350 | 6630 | 6630 | 6640 | 6630 | 80 |
| 593 | 20240311 | 095800 | 681234390 | 6640 | 6630 | 6640 | 6630 | 68 |
| 594 | 20240311 | 095700 | 680783490 | 6620 | 6630 | 6630 | 6610 | 151 |
| 595 | 20240311 | 095600 | 679783970 | 6630 | 6630 | 6630 | 6630 | 16 |
| 596 | 20240311 | 095500 | 679677890 | 6660 | 6620 | 6660 | 6620 | 1316 |
| 597 | 20240311 | 095400 | 670931830 | 6650 | 6620 | 6650 | 6620 | 219 |
| 598 | 20240311 | 095300 | 669481640 | 6620 | 6630 | 6630 | 6620 | 101 |
| 599 | 20240311 | 095200 | 668813010 | 6620 | 6610 | 6620 | 6600 | 1620 |
| 600 | 20240311 | 095100 | 658098960 | 6610 | 6600 | 6610 | 6600 | 154 |
| 601 | 20240311 | 095000 | 657082270 | 6600 | 6620 | 6620 | 6600 | 1971 |
| 602 | 20240311 | 094900 | 644065030 | 6610 | 6630 | 6650 | 6610 | 1888 |
| 603 | 20240311 | 094800 | 631572220 | 6630 | 6640 | 6640 | 6630 | 809 |
| 604 | 20240311 | 094700 | 626208100 | 6640 | 6650 | 6650 | 6630 | 104 |
| 605 | 20240311 | 094600 | 625517850 | 6640 | 6640 | 6650 | 6640 | 204 |
| 606 | 20240311 | 094500 | 624162760 | 6640 | 6650 | 6650 | 6640 | 64 |
| 607 | 20240311 | 094400 | 623737530 | 6650 | 6640 | 6650 | 6630 | 56 |
| 608 | 20240311 | 094300 | 623365820 | 6650 | 6640 | 6660 | 6630 | 246 |
| 609 | 20240311 | 094200 | 621732520 | 6640 | 6630 | 6650 | 6630 | 223 |
| 610 | 20240311 | 094100 | 620249820 | 6650 | 6650 | 6650 | 6640 | 102 |
| 611 | 20240311 | 094000 | 619571530 | 6630 | 6620 | 6630 | 6610 | 103 |
| 612 | 20240311 | 093900 | 618889640 | 6630 | 6620 | 6630 | 6610 | 1163 |
| 613 | 20240311 | 093800 | 611198470 | 6620 | 6620 | 6620 | 6620 | 433 |
| 614 | 20240311 | 093700 | 608332010 | 6620 | 6630 | 6640 | 6620 | 45 |
| 615 | 20240311 | 093600 | 608033900 | 6640 | 6640 | 6640 | 6630 | 259 |
| 616 | 20240311 | 093500 | 606316610 | 6640 | 6650 | 6660 | 6640 | 408 |
| 617 | 20240311 | 093400 | 603599950 | 6640 | 6620 | 6640 | 6620 | 154 |
| 618 | 20240311 | 093300 | 602579000 | 6620 | 6640 | 6640 | 6620 | 484 |
| 619 | 20240311 | 093200 | 599371410 | 6640 | 6620 | 6640 | 6620 | 138 |
| 620 | 20240311 | 093100 | 598457490 | 6620 | 6640 | 6640 | 6620 | 3687 |
| 621 | 20240311 | 093000 | 574041500 | 6640 | 6630 | 6640 | 6610 | 1840 |
| 622 | 20240311 | 092900 | 561833840 | 6620 | 6630 | 6630 | 6610 | 2335 |
| 623 | 20240311 | 092800 | 546374630 | 6630 | 6620 | 6630 | 6620 | 1586 |
| 624 | 20240311 | 092700 | 535865040 | 6620 | 6630 | 6630 | 6610 | 46 |
| 625 | 20240311 | 092600 | 535560820 | 6620 | 6610 | 6620 | 6600 | 896 |
| 626 | 20240311 | 092500 | 529643320 | 6600 | 6620 | 6620 | 6600 | 61 |
| 627 | 20240311 | 092400 | 529240500 | 6620 | 6590 | 6620 | 6590 | 928 |
| 628 | 20240311 | 092300 | 523107040 | 6590 | 6610 | 6610 | 6580 | 17381 |
| 629 | 20240311 | 092200 | 408385680 | 6620 | 6620 | 6630 | 6620 | 224 |
| 630 | 20240311 | 092100 | 406902740 | 6620 | 6630 | 6630 | 6610 | 1039 |
| 631 | 20240311 | 092000 | 400030810 | 6620 | 6620 | 6620 | 6620 | 1082 |
| 632 | 20240311 | 091900 | 392867970 | 6620 | 6620 | 6630 | 6620 | 1348 |
| 633 | 20240311 | 091800 | 383944010 | 6620 | 6640 | 6640 | 6620 | 2783 |
| 634 | 20240311 | 091700 | 365498790 | 6640 | 6630 | 6640 | 6630 | 23 |
| 635 | 20240311 | 091600 | 365346160 | 6630 | 6630 | 6630 | 6620 | 3146 |
| 636 | 20240311 | 091500 | 344504980 | 6630 | 6660 | 6660 | 6630 | 2479 |
| 637 | 20240311 | 091400 | 328036760 | 6650 | 6680 | 6680 | 6650 | 953 |
| 638 | 20240311 | 091300 | 321690130 | 6670 | 6680 | 6680 | 6660 | 4608 |
| 639 | 20240311 | 091200 | 290987690 | 6700 | 6660 | 6700 | 6650 | 1405 |
| 640 | 20240311 | 091100 | 281604620 | 6650 | 6670 | 6680 | 6650 | 6354 |
| 641 | 20240311 | 091000 | 239254720 | 6670 | 6690 | 6690 | 6670 | 93 |
| 642 | 20240311 | 090900 | 238633300 | 6690 | 6690 | 6710 | 6680 | 920 |
| 643 | 20240311 | 090800 | 232478820 | 6690 | 6690 | 6690 | 6680 | 177 |
| 644 | 20240311 | 090700 | 231294910 | 6690 | 6660 | 6700 | 6650 | 3189 |
| 645 | 20240311 | 090600 | 209965930 | 6670 | 6660 | 6670 | 6610 | 6931 |
| 646 | 20240311 | 090500 | 163883510 | 6670 | 6680 | 6690 | 6660 | 4794 |
| 647 | 20240311 | 090400 | 131905180 | 6680 | 6690 | 6690 | 6680 | 941 |
| 648 | 20240311 | 090300 | 125613900 | 6680 | 6710 | 6720 | 6680 | 8473 |
| 649 | 20240311 | 090200 | 68847740 | 6730 | 6740 | 6740 | 6710 | 1065 |
| 650 | 20240311 | 090100 | 61684390 | 6740 | 6750 | 6750 | 6730 | 2996 |
| 651 | 20240311 | 090000 | 41508430 | 6740 | 6730 | 6780 | 6730 | 6167 |