31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 5428 |
| 3 | 20240318 | 194800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20240318 | 194700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20240318 | 194600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20240318 | 194500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20240318 | 194400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20240318 | 194300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20240318 | 194200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20240318 | 194100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20240318 | 194000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20240318 | 193900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20240318 | 193800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20240318 | 193700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20240318 | 193600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20240318 | 193500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20240318 | 193400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20240318 | 193300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20240318 | 193200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20240318 | 193100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20240318 | 193000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20240318 | 192900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20240318 | 192800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20240318 | 192700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20240318 | 192600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20240318 | 192500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20240318 | 192400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20240318 | 192300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20240318 | 192200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20240318 | 192100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20240318 | 192000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20240318 | 191900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 5428 |
| 33 | 20240318 | 191800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20240318 | 191700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20240318 | 191600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20240318 | 191500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20240318 | 191400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20240318 | 191300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20240318 | 191200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20240318 | 191100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20240318 | 191000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20240318 | 190900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20240318 | 190800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20240318 | 190700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20240318 | 190600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20240318 | 190500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20240318 | 190400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20240318 | 190300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20240318 | 190200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20240318 | 190100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20240318 | 190000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20240318 | 185900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20240318 | 185800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20240318 | 185700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20240318 | 185600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20240318 | 185500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20240318 | 185400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20240318 | 185300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20240318 | 185200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20240318 | 185100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20240318 | 185000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20240318 | 184900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 5428 |
| 63 | 20240318 | 184800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20240318 | 184700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20240318 | 184600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20240318 | 184500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20240318 | 184400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20240318 | 184300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20240318 | 184200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20240318 | 184100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20240318 | 184000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20240318 | 183900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20240318 | 183800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20240318 | 183700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20240318 | 183600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20240318 | 183500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20240318 | 183400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20240318 | 183300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20240318 | 183200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20240318 | 183100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20240318 | 183000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20240318 | 182900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20240318 | 182800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20240318 | 182700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20240318 | 182600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20240318 | 182500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20240318 | 182400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20240318 | 182300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20240318 | 182200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20240318 | 182100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20240318 | 182000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20240318 | 181900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 5428 |
| 93 | 20240318 | 181800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20240318 | 181700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20240318 | 181600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20240318 | 181500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20240318 | 181400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20240318 | 181300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20240318 | 181200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20240318 | 181100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20240318 | 181000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20240318 | 180900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20240318 | 180800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20240318 | 180700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20240318 | 180600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20240318 | 180500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20240318 | 180400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20240318 | 180300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20240318 | 180200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20240318 | 180100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20240318 | 180000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20240318 | 175900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20240318 | 175800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20240318 | 175700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20240318 | 175600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20240318 | 175500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20240318 | 175400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20240318 | 175300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20240318 | 175200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20240318 | 175100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20240318 | 175000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20240318 | 174900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 5428 |
| 123 | 20240318 | 174800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20240318 | 174700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20240318 | 174600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20240318 | 174500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20240318 | 174400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20240318 | 174300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20240318 | 174200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20240318 | 174100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20240318 | 174000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20240318 | 173900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20240318 | 173800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20240318 | 173700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20240318 | 173600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20240318 | 173500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20240318 | 173400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20240318 | 173300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20240318 | 173200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20240318 | 173100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20240318 | 173000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20240318 | 172900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20240318 | 172800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20240318 | 172700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20240318 | 172600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20240318 | 172500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20240318 | 172400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20240318 | 172300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20240318 | 172200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20240318 | 172100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20240318 | 172000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20240318 | 171900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 5428 |
| 153 | 20240318 | 171800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20240318 | 171700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20240318 | 171600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20240318 | 171500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20240318 | 171400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20240318 | 171300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20240318 | 171200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20240318 | 171100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20240318 | 171000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20240318 | 170900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20240318 | 170800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20240318 | 170700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20240318 | 170600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20240318 | 170500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20240318 | 170400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20240318 | 170300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20240318 | 170200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20240318 | 170100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20240318 | 170000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20240318 | 165900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20240318 | 165800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20240318 | 165700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20240318 | 165600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20240318 | 165500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20240318 | 165400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20240318 | 165300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20240318 | 165200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20240318 | 165100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20240318 | 165000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20240318 | 164900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 5428 |
| 183 | 20240318 | 164800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20240318 | 164700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20240318 | 164600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20240318 | 164500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20240318 | 164400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20240318 | 164300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20240318 | 164200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20240318 | 164100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20240318 | 164000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20240318 | 163900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20240318 | 163800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20240318 | 163700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20240318 | 163600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20240318 | 163500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20240318 | 163400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20240318 | 163300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20240318 | 163200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20240318 | 163100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20240318 | 163000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20240318 | 162900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20240318 | 162800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20240318 | 162700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20240318 | 162600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20240318 | 162500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20240318 | 162400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20240318 | 162300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20240318 | 162200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20240318 | 162100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20240318 | 162000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20240318 | 161900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 5428 |
| 213 | 20240318 | 161800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20240318 | 161700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20240318 | 161600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20240318 | 161500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20240318 | 161400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20240318 | 161300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20240318 | 161200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20240318 | 161100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20240318 | 161000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20240318 | 160900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20240318 | 160800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20240318 | 160700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20240318 | 160600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20240318 | 160500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20240318 | 160400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20240318 | 160300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20240318 | 160200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20240318 | 160100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20240318 | 160000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20240318 | 155900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20240318 | 155800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20240318 | 155700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20240318 | 155600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20240318 | 155500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20240318 | 155400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20240318 | 155300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20240318 | 155200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20240318 | 155100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20240318 | 155000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20240318 | 154900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 5428 |
| 243 | 20240318 | 154800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20240318 | 154700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20240318 | 154600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20240318 | 154500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20240318 | 154400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20240318 | 154300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20240318 | 154200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20240318 | 154100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20240318 | 154000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20240318 | 153900 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20240318 | 153800 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20240318 | 153700 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20240318 | 153600 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20240318 | 153500 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20240318 | 153400 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20240318 | 153300 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20240318 | 153200 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20240318 | 153100 | 822528940 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20240318 | 153000 | 822528940 | 6440 | 6440 | 6440 | 6440 | 5428 |
| 262 | 20240318 | 152900 | 787572620 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20240318 | 152800 | 787572620 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20240318 | 152700 | 787572620 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20240318 | 152600 | 787572620 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20240318 | 152500 | 787572620 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20240318 | 152400 | 787572620 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20240318 | 152300 | 787572620 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20240318 | 152200 | 787572620 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20240318 | 152100 | 787572620 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20240318 | 152000 | 787572620 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20240318 | 151900 | 787572620 | 6470 | 6440 | 6470 | 6440 | 815 |
| 273 | 20240318 | 151800 | 782308480 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20240318 | 151700 | 782308480 | 6440 | 6450 | 6450 | 6440 | 265 |
| 275 | 20240318 | 151600 | 780599380 | 6440 | 6440 | 6450 | 6440 | 35 |
| 276 | 20240318 | 151500 | 780373880 | 6450 | 6450 | 6450 | 6450 | 49 |
| 277 | 20240318 | 151400 | 780057830 | 6450 | 6450 | 6450 | 6450 | 4 |
| 278 | 20240318 | 151300 | 780032030 | 6440 | 6440 | 6440 | 6440 | 19 |
| 279 | 20240318 | 151200 | 779909670 | 6450 | 6460 | 6460 | 6450 | 174 |
| 280 | 20240318 | 151100 | 778786930 | 6460 | 6460 | 6460 | 6450 | 40 |
| 281 | 20240318 | 151000 | 778528730 | 6450 | 6450 | 6450 | 6450 | 1 |
| 282 | 20240318 | 150900 | 778522280 | 6450 | 6450 | 6450 | 6450 | 121 |
| 283 | 20240318 | 150800 | 777741830 | 6450 | 6440 | 6450 | 6440 | 542 |
| 284 | 20240318 | 150700 | 774246330 | 6450 | 6460 | 6470 | 6450 | 407 |
| 285 | 20240318 | 150600 | 771620330 | 6470 | 6460 | 6470 | 6460 | 872 |
| 286 | 20240318 | 150500 | 765986710 | 6460 | 6460 | 6460 | 6460 | 305 |
| 287 | 20240318 | 150400 | 764016410 | 6460 | 6450 | 6460 | 6450 | 274 |
| 288 | 20240318 | 150300 | 762248110 | 6450 | 6440 | 6450 | 6440 | 29 |
| 289 | 20240318 | 150200 | 762061250 | 6450 | 6440 | 6450 | 6440 | 335 |
| 290 | 20240318 | 150100 | 759903350 | 6440 | 6440 | 6440 | 6440 | 8 |
| 291 | 20240318 | 150000 | 759851830 | 6440 | 6430 | 6440 | 6430 | 120 |
| 292 | 20240318 | 145900 | 759080130 | 6440 | 6430 | 6440 | 6430 | 92 |
| 293 | 20240318 | 145800 | 758488330 | 6430 | 6430 | 6430 | 6430 | 233 |
| 294 | 20240318 | 145700 | 756990140 | 6430 | 6430 | 6440 | 6430 | 1380 |
| 295 | 20240318 | 145600 | 748116720 | 6430 | 6430 | 6430 | 6430 | 217 |
| 296 | 20240318 | 145500 | 746721410 | 6440 | 6430 | 6440 | 6430 | 181 |
| 297 | 20240318 | 145400 | 745556570 | 6440 | 6440 | 6440 | 6440 | 104 |
| 298 | 20240318 | 145300 | 744886810 | 6430 | 6430 | 6440 | 6430 | 198 |
| 299 | 20240318 | 145200 | 743612670 | 6430 | 6440 | 6440 | 6430 | 66 |
| 300 | 20240318 | 145100 | 743188090 | 6430 | 6430 | 6440 | 6430 | 111 |
| 301 | 20240318 | 145000 | 742474260 | 6430 | 6440 | 6440 | 6430 | 91 |
| 302 | 20240318 | 144900 | 741889080 | 6430 | 6430 | 6430 | 6430 | 35 |
| 303 | 20240318 | 144800 | 741664030 | 6430 | 6430 | 6430 | 6430 | 49 |
| 304 | 20240318 | 144700 | 741348960 | 6430 | 6430 | 6430 | 6430 | 49 |
| 305 | 20240318 | 144600 | 741033890 | 6440 | 6440 | 6440 | 6440 | 117 |
| 306 | 20240318 | 144500 | 740280410 | 6440 | 6450 | 6450 | 6440 | 41 |
| 307 | 20240318 | 144400 | 740016170 | 6440 | 6440 | 6440 | 6430 | 176 |
| 308 | 20240318 | 144300 | 738883040 | 6460 | 6430 | 6460 | 6430 | 29 |
| 309 | 20240318 | 144200 | 738696520 | 6430 | 6430 | 6440 | 6430 | 95 |
| 310 | 20240318 | 144100 | 738085630 | 6430 | 6430 | 6430 | 6430 | 70 |
| 311 | 20240318 | 144000 | 737635530 | 6430 | 6440 | 6440 | 6430 | 69 |
| 312 | 20240318 | 143900 | 737191360 | 6440 | 6430 | 6440 | 6430 | 300 |
| 313 | 20240318 | 143800 | 735261820 | 6430 | 6430 | 6430 | 6430 | 33 |
| 314 | 20240318 | 143700 | 735049630 | 6430 | 6440 | 6440 | 6430 | 377 |
| 315 | 20240318 | 143600 | 732624720 | 6430 | 6430 | 6430 | 6430 | 90 |
| 316 | 20240318 | 143500 | 732046020 | 6430 | 6430 | 6440 | 6430 | 111 |
| 317 | 20240318 | 143400 | 731331860 | 6430 | 6440 | 6440 | 6430 | 1642 |
| 318 | 20240318 | 143300 | 720773790 | 6430 | 6440 | 6440 | 6430 | 26 |
| 319 | 20240318 | 143200 | 720606560 | 6440 | 6430 | 6440 | 6430 | 155 |
| 320 | 20240318 | 143100 | 719608900 | 6430 | 6430 | 6460 | 6430 | 430 |
| 321 | 20240318 | 143000 | 716843970 | 6430 | 6440 | 6460 | 6430 | 431 |
| 322 | 20240318 | 142900 | 714071830 | 6440 | 6440 | 6440 | 6440 | 353 |
| 323 | 20240318 | 142800 | 711798510 | 6440 | 6440 | 6440 | 6440 | 94 |
| 324 | 20240318 | 142700 | 711193150 | 6430 | 6430 | 6430 | 6430 | 70 |
| 325 | 20240318 | 142600 | 710743050 | 6430 | 6440 | 6460 | 6430 | 538 |
| 326 | 20240318 | 142500 | 707283460 | 6440 | 6430 | 6440 | 6430 | 142 |
| 327 | 20240318 | 142400 | 706369900 | 6430 | 6430 | 6430 | 6430 | 20 |
| 328 | 20240318 | 142300 | 706241300 | 6430 | 6430 | 6430 | 6430 | 43 |
| 329 | 20240318 | 142200 | 705964810 | 6430 | 6450 | 6450 | 6430 | 1300 |
| 330 | 20240318 | 142100 | 697585750 | 6430 | 6430 | 6430 | 6430 | 85 |
| 331 | 20240318 | 142000 | 697039200 | 6430 | 6430 | 6430 | 6430 | 561 |
| 332 | 20240318 | 141900 | 693431970 | 6430 | 6430 | 6430 | 6430 | 171 |
| 333 | 20240318 | 141800 | 692332440 | 6440 | 6430 | 6440 | 6430 | 85 |
| 334 | 20240318 | 141700 | 691785450 | 6440 | 6430 | 6440 | 6430 | 64 |
| 335 | 20240318 | 141600 | 691373780 | 6440 | 6430 | 6440 | 6430 | 128 |
| 336 | 20240318 | 141500 | 690550670 | 6430 | 6450 | 6450 | 6430 | 134 |
| 337 | 20240318 | 141400 | 689687050 | 6430 | 6440 | 6450 | 6430 | 100 |
| 338 | 20240318 | 141300 | 689043830 | 6430 | 6430 | 6430 | 6430 | 40 |
| 339 | 20240318 | 141200 | 688786630 | 6430 | 6430 | 6430 | 6420 | 95 |
| 340 | 20240318 | 141100 | 688176520 | 6440 | 6430 | 6440 | 6430 | 1511 |
| 341 | 20240318 | 141000 | 678459690 | 6430 | 6430 | 6430 | 6420 | 108 |
| 342 | 20240318 | 140900 | 677766060 | 6430 | 6430 | 6440 | 6420 | 2577 |
| 343 | 20240318 | 140800 | 661196440 | 6430 | 6430 | 6430 | 6430 | 247 |
| 344 | 20240318 | 140700 | 659608230 | 6440 | 6430 | 6440 | 6430 | 101 |
| 345 | 20240318 | 140600 | 658958790 | 6430 | 6430 | 6430 | 6430 | 65 |
| 346 | 20240318 | 140500 | 658540840 | 6430 | 6430 | 6430 | 6430 | 49 |
| 347 | 20240318 | 140400 | 658225770 | 6430 | 6430 | 6430 | 6430 | 119 |
| 348 | 20240318 | 140300 | 657460600 | 6430 | 6440 | 6440 | 6430 | 3672 |
| 349 | 20240318 | 140200 | 633847240 | 6440 | 6430 | 6440 | 6430 | 284 |
| 350 | 20240318 | 140100 | 632018730 | 6430 | 6440 | 6460 | 6430 | 17205 |
| 351 | 20240318 | 140000 | 521251100 | 6440 | 6440 | 6440 | 6440 | 70 |
| 352 | 20240318 | 135900 | 520800300 | 6440 | 6440 | 6440 | 6440 | 1650 |
| 353 | 20240318 | 135800 | 510174300 | 6440 | 6450 | 6450 | 6440 | 116 |
| 354 | 20240318 | 135700 | 509427160 | 6460 | 6450 | 6460 | 6440 | 354 |
| 355 | 20240318 | 135600 | 507144260 | 6450 | 6460 | 6460 | 6440 | 332 |
| 356 | 20240318 | 135500 | 505003230 | 6440 | 6440 | 6440 | 6440 | 49 |
| 357 | 20240318 | 135400 | 504687670 | 6440 | 6440 | 6460 | 6440 | 93 |
| 358 | 20240318 | 135300 | 504088710 | 6440 | 6440 | 6440 | 6440 | 100 |
| 359 | 20240318 | 135200 | 503444710 | 6440 | 6440 | 6440 | 6440 | 89 |
| 360 | 20240318 | 135100 | 502871550 | 6440 | 6440 | 6440 | 6440 | 80 |
| 361 | 20240318 | 135000 | 502356350 | 6440 | 6460 | 6460 | 6440 | 37 |
| 362 | 20240318 | 134900 | 502117970 | 6460 | 6450 | 6460 | 6440 | 195 |
| 363 | 20240318 | 134800 | 500861590 | 6460 | 6460 | 6460 | 6460 | 100 |
| 364 | 20240318 | 134700 | 500215590 | 6440 | 6440 | 6440 | 6440 | 19 |
| 365 | 20240318 | 134600 | 500093230 | 6450 | 6450 | 6450 | 6450 | 1 |
| 366 | 20240318 | 134500 | 500086780 | 6450 | 6450 | 6450 | 6450 | 20 |
| 367 | 20240318 | 134400 | 499957780 | 6450 | 6450 | 6450 | 6450 | 938 |
| 368 | 20240318 | 134300 | 493907680 | 6450 | 6450 | 6450 | 6450 | 198 |
| 369 | 20240318 | 134200 | 492630580 | 6450 | 6450 | 6450 | 6450 | 210 |
| 370 | 20240318 | 134100 | 491276080 | 6440 | 6440 | 6440 | 6440 | 1 |
| 371 | 20240318 | 134000 | 491269640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 372 | 20240318 | 133900 | 491269640 | 6440 | 6440 | 6440 | 6440 | 119 |
| 373 | 20240318 | 133800 | 490503280 | 6450 | 6440 | 6450 | 6440 | 86 |
| 374 | 20240318 | 133700 | 489949390 | 6440 | 6450 | 6450 | 6440 | 111 |
| 375 | 20240318 | 133600 | 489234050 | 6450 | 6450 | 6450 | 6450 | 299 |
| 376 | 20240318 | 133500 | 487305500 | 6440 | 6440 | 6440 | 6440 | 19 |
| 377 | 20240318 | 133400 | 487183140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 378 | 20240318 | 133300 | 487183140 | 6450 | 6450 | 6450 | 6450 | 250 |
| 379 | 20240318 | 133200 | 485570640 | 6440 | 6440 | 6440 | 6440 | 19 |
| 380 | 20240318 | 133100 | 485448280 | 6450 | 6450 | 6450 | 6450 | 239 |
| 381 | 20240318 | 133000 | 483906730 | 6440 | 6440 | 6440 | 6440 | 31 |
| 382 | 20240318 | 132900 | 483707090 | 6440 | 6440 | 6440 | 6440 | 0 |
| 383 | 20240318 | 132800 | 483707090 | 6440 | 6440 | 6440 | 6440 | 453 |
| 384 | 20240318 | 132700 | 480789770 | 6440 | 6440 | 6440 | 6440 | 1 |
| 385 | 20240318 | 132600 | 480783330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 386 | 20240318 | 132500 | 480783330 | 6440 | 6440 | 6440 | 6440 | 698 |
| 387 | 20240318 | 132400 | 476288210 | 6440 | 6440 | 6440 | 6440 | 0 |
| 388 | 20240318 | 132300 | 476288210 | 6440 | 6440 | 6440 | 6440 | 19 |
| 389 | 20240318 | 132200 | 476165850 | 6440 | 6440 | 6440 | 6440 | 502 |
| 390 | 20240318 | 132100 | 472932970 | 6450 | 6440 | 6450 | 6440 | 20 |
| 391 | 20240318 | 132000 | 472804160 | 6450 | 6450 | 6450 | 6450 | 1 |
| 392 | 20240318 | 131900 | 472797710 | 6440 | 6460 | 6460 | 6440 | 994 |
| 393 | 20240318 | 131800 | 466395330 | 6440 | 6440 | 6440 | 6440 | 19 |
| 394 | 20240318 | 131700 | 466272970 | 6440 | 6450 | 6450 | 6440 | 180 |
| 395 | 20240318 | 131600 | 465112770 | 6440 | 6440 | 6440 | 6440 | 35 |
| 396 | 20240318 | 131500 | 464887370 | 6440 | 6450 | 6450 | 6440 | 1300 |
| 397 | 20240318 | 131400 | 456512370 | 6450 | 6450 | 6450 | 6450 | 502 |
| 398 | 20240318 | 131300 | 453274470 | 6450 | 6450 | 6450 | 6450 | 500 |
| 399 | 20240318 | 131200 | 450049470 | 6440 | 6450 | 6450 | 6440 | 29 |
| 400 | 20240318 | 131100 | 449862610 | 6450 | 6450 | 6450 | 6450 | 1 |
| 401 | 20240318 | 131000 | 449856160 | 6450 | 6450 | 6450 | 6450 | 1 |
| 402 | 20240318 | 130900 | 449849710 | 6450 | 6450 | 6450 | 6450 | 21 |
| 403 | 20240318 | 130800 | 449714260 | 6460 | 6460 | 6460 | 6460 | 618 |
| 404 | 20240318 | 130700 | 445721980 | 6460 | 6460 | 6460 | 6460 | 15 |
| 405 | 20240318 | 130600 | 445625080 | 6440 | 6440 | 6440 | 6440 | 19 |
| 406 | 20240318 | 130500 | 445502720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 407 | 20240318 | 130400 | 445502720 | 6440 | 6440 | 6440 | 6440 | 200 |
| 408 | 20240318 | 130300 | 444214720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 409 | 20240318 | 130200 | 444214720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 410 | 20240318 | 130100 | 444214720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 411 | 20240318 | 130000 | 444214720 | 6440 | 6450 | 6450 | 6440 | 28 |
| 412 | 20240318 | 125900 | 444034380 | 6450 | 6450 | 6450 | 6450 | 255 |
| 413 | 20240318 | 125800 | 442389630 | 6440 | 6440 | 6440 | 6440 | 181 |
| 414 | 20240318 | 125700 | 441223990 | 6440 | 6440 | 6440 | 6440 | 39 |
| 415 | 20240318 | 125600 | 440972830 | 6440 | 6450 | 6460 | 6440 | 422 |
| 416 | 20240318 | 125500 | 438251540 | 6460 | 6460 | 6460 | 6460 | 1 |
| 417 | 20240318 | 125400 | 438245080 | 6450 | 6440 | 6450 | 6440 | 501 |
| 418 | 20240318 | 125300 | 435013640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 419 | 20240318 | 125200 | 435013640 | 6450 | 6450 | 6450 | 6450 | 1 |
| 420 | 20240318 | 125100 | 435007190 | 6460 | 6460 | 6460 | 6460 | 0 |
| 421 | 20240318 | 125000 | 435007190 | 6460 | 6460 | 6460 | 6460 | 0 |
| 422 | 20240318 | 124900 | 435007190 | 6460 | 6450 | 6460 | 6450 | 21 |
| 423 | 20240318 | 124800 | 434871730 | 6440 | 6440 | 6440 | 6440 | 81 |
| 424 | 20240318 | 124700 | 434350090 | 6450 | 6450 | 6450 | 6450 | 20 |
| 425 | 20240318 | 124600 | 434221090 | 6450 | 6450 | 6450 | 6450 | 2 |
| 426 | 20240318 | 124500 | 434208190 | 6460 | 6450 | 6460 | 6450 | 10 |
| 427 | 20240318 | 124400 | 434143600 | 6450 | 6450 | 6450 | 6450 | 44 |
| 428 | 20240318 | 124300 | 433859800 | 6450 | 6450 | 6450 | 6450 | 3 |
| 429 | 20240318 | 124200 | 433840450 | 6450 | 6450 | 6450 | 6450 | 67 |
| 430 | 20240318 | 124100 | 433408300 | 6440 | 6440 | 6440 | 6440 | 100 |
| 431 | 20240318 | 124000 | 432764300 | 6440 | 6450 | 6450 | 6440 | 29 |
| 432 | 20240318 | 123900 | 432577440 | 6450 | 6450 | 6450 | 6450 | 9 |
| 433 | 20240318 | 123800 | 432519390 | 6440 | 6440 | 6440 | 6440 | 0 |
| 434 | 20240318 | 123700 | 432519390 | 6440 | 6440 | 6440 | 6440 | 110 |
| 435 | 20240318 | 123600 | 431810990 | 6440 | 6440 | 6440 | 6440 | 20 |
| 436 | 20240318 | 123500 | 431682190 | 6450 | 6440 | 6450 | 6440 | 89 |
| 437 | 20240318 | 123400 | 431108170 | 6440 | 6440 | 6440 | 6440 | 100 |
| 438 | 20240318 | 123300 | 430464170 | 6450 | 6440 | 6450 | 6440 | 103 |
| 439 | 20240318 | 123200 | 429800820 | 6450 | 6450 | 6450 | 6450 | 7 |
| 440 | 20240318 | 123100 | 429755670 | 6440 | 6450 | 6450 | 6440 | 190 |
| 441 | 20240318 | 123000 | 428531070 | 6440 | 6440 | 6440 | 6440 | 682 |
| 442 | 20240318 | 122900 | 424138990 | 6450 | 6450 | 6450 | 6450 | 101 |
| 443 | 20240318 | 122800 | 423487540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 444 | 20240318 | 122700 | 423487540 | 6460 | 6460 | 6460 | 6460 | 1 |
| 445 | 20240318 | 122600 | 423481080 | 6450 | 6450 | 6450 | 6450 | 1 |
| 446 | 20240318 | 122500 | 423474630 | 6450 | 6450 | 6450 | 6450 | 100 |
| 447 | 20240318 | 122400 | 422829630 | 6440 | 6440 | 6440 | 6440 | 1 |
| 448 | 20240318 | 122300 | 422823190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 449 | 20240318 | 122200 | 422823190 | 6440 | 6440 | 6440 | 6440 | 19 |
| 450 | 20240318 | 122100 | 422700830 | 6450 | 6450 | 6450 | 6450 | 219 |
| 451 | 20240318 | 122000 | 421288280 | 6450 | 6450 | 6450 | 6450 | 334 |
| 452 | 20240318 | 121900 | 419133980 | 6450 | 6450 | 6450 | 6450 | 102 |
| 453 | 20240318 | 121800 | 418476080 | 6450 | 6450 | 6460 | 6450 | 173 |
| 454 | 20240318 | 121700 | 417359840 | 6450 | 6450 | 6450 | 6450 | 14 |
| 455 | 20240318 | 121600 | 417269540 | 6450 | 6450 | 6450 | 6450 | 10 |
| 456 | 20240318 | 121500 | 417205040 | 6440 | 6450 | 6450 | 6440 | 900 |
| 457 | 20240318 | 121400 | 411403040 | 6440 | 6440 | 6440 | 6440 | 0 |
| 458 | 20240318 | 121300 | 411403040 | 6440 | 6440 | 6440 | 6440 | 0 |
| 459 | 20240318 | 121200 | 411403040 | 6440 | 6440 | 6440 | 6440 | 1633 |
| 460 | 20240318 | 121100 | 400886520 | 6450 | 6450 | 6450 | 6450 | 11 |
| 461 | 20240318 | 121000 | 400815570 | 6440 | 6440 | 6440 | 6440 | 150 |
| 462 | 20240318 | 120900 | 399849570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 463 | 20240318 | 120800 | 399849570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 464 | 20240318 | 120700 | 399849570 | 6440 | 6440 | 6440 | 6440 | 197 |
| 465 | 20240318 | 120600 | 398580890 | 6440 | 6440 | 6440 | 6440 | 53 |
| 466 | 20240318 | 120500 | 398239570 | 6440 | 6440 | 6440 | 6440 | 9 |
| 467 | 20240318 | 120400 | 398181610 | 6430 | 6430 | 6430 | 6430 | 19 |
| 468 | 20240318 | 120300 | 398059440 | 6440 | 6440 | 6440 | 6440 | 113 |
| 469 | 20240318 | 120200 | 397331720 | 6440 | 6440 | 6440 | 6440 | 71 |
| 470 | 20240318 | 120100 | 396874480 | 6450 | 6450 | 6450 | 6450 | 3 |
| 471 | 20240318 | 120000 | 396855130 | 6450 | 6450 | 6450 | 6450 | 1 |
| 472 | 20240318 | 115900 | 396848680 | 6440 | 6440 | 6440 | 6440 | 7 |
| 473 | 20240318 | 115800 | 396803600 | 6440 | 6440 | 6440 | 6440 | 5 |
| 474 | 20240318 | 115700 | 396771400 | 6440 | 6440 | 6440 | 6440 | 0 |
| 475 | 20240318 | 115600 | 396771400 | 6440 | 6430 | 6440 | 6430 | 130 |
| 476 | 20240318 | 115500 | 395935390 | 6430 | 6430 | 6430 | 6430 | 1 |
| 477 | 20240318 | 115400 | 395928960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 478 | 20240318 | 115300 | 395928960 | 6450 | 6440 | 6450 | 6440 | 102 |
| 479 | 20240318 | 115200 | 395272060 | 6440 | 6440 | 6440 | 6440 | 1110 |
| 480 | 20240318 | 115100 | 388123660 | 6440 | 6440 | 6440 | 6430 | 864 |
| 481 | 20240318 | 115000 | 382559690 | 6440 | 6440 | 6440 | 6440 | 608 |
| 482 | 20240318 | 114900 | 378644170 | 6440 | 6440 | 6440 | 6440 | 107 |
| 483 | 20240318 | 114800 | 377955090 | 6430 | 6430 | 6430 | 6430 | 41 |
| 484 | 20240318 | 114700 | 377691460 | 6430 | 6430 | 6430 | 6430 | 10 |
| 485 | 20240318 | 114600 | 377627160 | 6430 | 6430 | 6430 | 6430 | 19 |
| 486 | 20240318 | 114500 | 377504990 | 6430 | 6430 | 6430 | 6430 | 79 |
| 487 | 20240318 | 114400 | 376997020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 488 | 20240318 | 114300 | 376997020 | 6440 | 6440 | 6440 | 6440 | 111 |
| 489 | 20240318 | 114200 | 376282180 | 6440 | 6440 | 6440 | 6440 | 0 |
| 490 | 20240318 | 114100 | 376282180 | 6440 | 6440 | 6440 | 6440 | 5 |
| 491 | 20240318 | 114000 | 376249980 | 6440 | 6440 | 6440 | 6440 | 38 |
| 492 | 20240318 | 113900 | 376005260 | 6430 | 6430 | 6430 | 6430 | 19 |
| 493 | 20240318 | 113800 | 375883090 | 6440 | 6440 | 6440 | 6440 | 67 |
| 494 | 20240318 | 113700 | 375451610 | 6440 | 6440 | 6440 | 6440 | 1 |
| 495 | 20240318 | 113600 | 375445170 | 6440 | 6440 | 6440 | 6440 | 14 |
| 496 | 20240318 | 113500 | 375355010 | 6440 | 6440 | 6440 | 6440 | 98 |
| 497 | 20240318 | 113400 | 374723890 | 6440 | 6440 | 6440 | 6430 | 75 |
| 498 | 20240318 | 113300 | 374241620 | 6430 | 6440 | 6440 | 6430 | 56 |
| 499 | 20240318 | 113200 | 373881040 | 6440 | 6430 | 6440 | 6430 | 304 |
| 500 | 20240318 | 113100 | 371923320 | 6450 | 6450 | 6450 | 6440 | 379 |
| 501 | 20240318 | 113000 | 369478780 | 6440 | 6440 | 6440 | 6430 | 201 |
| 502 | 20240318 | 112900 | 368186070 | 6440 | 6440 | 6440 | 6440 | 194 |
| 503 | 20240318 | 112800 | 366936710 | 6440 | 6440 | 6440 | 6440 | 228 |
| 504 | 20240318 | 112700 | 365468390 | 6450 | 6450 | 6450 | 6450 | 1 |
| 505 | 20240318 | 112600 | 365461940 | 6440 | 6440 | 6440 | 6440 | 265 |
| 506 | 20240318 | 112500 | 363755340 | 6440 | 6440 | 6440 | 6440 | 855 |
| 507 | 20240318 | 112400 | 358249140 | 6440 | 6440 | 6440 | 6440 | 704 |
| 508 | 20240318 | 112300 | 353715380 | 6440 | 6440 | 6440 | 6440 | 2497 |
| 509 | 20240318 | 112200 | 337634700 | 6450 | 6450 | 6450 | 6450 | 92 |
| 510 | 20240318 | 112100 | 337041300 | 6450 | 6450 | 6450 | 6450 | 15 |
| 511 | 20240318 | 112000 | 336944550 | 6450 | 6440 | 6450 | 6440 | 872 |
| 512 | 20240318 | 111900 | 331328370 | 6440 | 6440 | 6440 | 6440 | 231 |
| 513 | 20240318 | 111800 | 329840730 | 6440 | 6440 | 6440 | 6440 | 1 |
| 514 | 20240318 | 111700 | 329834290 | 6450 | 6450 | 6450 | 6450 | 2 |
| 515 | 20240318 | 111600 | 329821390 | 6450 | 6450 | 6450 | 6450 | 6 |
| 516 | 20240318 | 111500 | 329782690 | 6450 | 6450 | 6450 | 6450 | 11 |
| 517 | 20240318 | 111400 | 329711740 | 6450 | 6450 | 6450 | 6450 | 37 |
| 518 | 20240318 | 111300 | 329473090 | 6440 | 6440 | 6450 | 6440 | 1118 |
| 519 | 20240318 | 111200 | 322262770 | 6450 | 6450 | 6450 | 6450 | 8 |
| 520 | 20240318 | 111100 | 322211170 | 6450 | 6450 | 6450 | 6450 | 387 |
| 521 | 20240318 | 111000 | 319715020 | 6450 | 6450 | 6450 | 6450 | 1 |
| 522 | 20240318 | 110900 | 319708570 | 6450 | 6440 | 6460 | 6440 | 102 |
| 523 | 20240318 | 110800 | 319051470 | 6450 | 6450 | 6450 | 6440 | 1836 |
| 524 | 20240318 | 110700 | 307209600 | 6450 | 6450 | 6450 | 6450 | 643 |
| 525 | 20240318 | 110600 | 303062250 | 6460 | 6460 | 6460 | 6460 | 2386 |
| 526 | 20240318 | 110500 | 287648690 | 6460 | 6470 | 6470 | 6460 | 124 |
| 527 | 20240318 | 110400 | 286847100 | 6470 | 6470 | 6470 | 6470 | 31 |
| 528 | 20240318 | 110300 | 286646530 | 6470 | 6470 | 6470 | 6470 | 93 |
| 529 | 20240318 | 110200 | 286044820 | 6470 | 6460 | 6470 | 6460 | 24 |
| 530 | 20240318 | 110100 | 285889730 | 6470 | 6470 | 6470 | 6470 | 50 |
| 531 | 20240318 | 110000 | 285566230 | 6470 | 6470 | 6470 | 6460 | 140 |
| 532 | 20240318 | 105900 | 284660490 | 6470 | 6470 | 6470 | 6470 | 0 |
| 533 | 20240318 | 105800 | 284660490 | 6470 | 6470 | 6480 | 6470 | 1491 |
| 534 | 20240318 | 105700 | 275013700 | 6470 | 6470 | 6470 | 6470 | 1 |
| 535 | 20240318 | 105600 | 275007230 | 6470 | 6470 | 6470 | 6470 | 115 |
| 536 | 20240318 | 105500 | 274263180 | 6470 | 6470 | 6470 | 6470 | 579 |
| 537 | 20240318 | 105400 | 270517050 | 6480 | 6470 | 6480 | 6470 | 30 |
| 538 | 20240318 | 105300 | 270322890 | 6480 | 6480 | 6480 | 6480 | 2 |
| 539 | 20240318 | 105200 | 270309930 | 6480 | 6480 | 6480 | 6480 | 1 |
| 540 | 20240318 | 105100 | 270303450 | 6470 | 6460 | 6470 | 6460 | 120 |
| 541 | 20240318 | 105000 | 269527250 | 6460 | 6470 | 6470 | 6460 | 52 |
| 542 | 20240318 | 104900 | 269190820 | 6460 | 6470 | 6470 | 6460 | 2 |
| 543 | 20240318 | 104800 | 269177890 | 6460 | 6460 | 6460 | 6460 | 10 |
| 544 | 20240318 | 104700 | 269113290 | 6460 | 6470 | 6470 | 6460 | 145 |
| 545 | 20240318 | 104600 | 268176440 | 6470 | 6460 | 6470 | 6460 | 2 |
| 546 | 20240318 | 104500 | 268163510 | 6460 | 6460 | 6460 | 6460 | 387 |
| 547 | 20240318 | 104400 | 265663490 | 6460 | 6450 | 6460 | 6450 | 98 |
| 548 | 20240318 | 104300 | 265030710 | 6450 | 6450 | 6450 | 6450 | 371 |
| 549 | 20240318 | 104200 | 262637760 | 6450 | 6460 | 6460 | 6450 | 419 |
| 550 | 20240318 | 104100 | 259931210 | 6460 | 6460 | 6460 | 6460 | 507 |
| 551 | 20240318 | 104000 | 256655990 | 6460 | 6460 | 6460 | 6460 | 12 |
| 552 | 20240318 | 103900 | 256578470 | 6460 | 6460 | 6460 | 6460 | 15 |
| 553 | 20240318 | 103800 | 256481570 | 6460 | 6460 | 6460 | 6450 | 781 |
| 554 | 20240318 | 103700 | 251443500 | 6460 | 6450 | 6460 | 6450 | 573 |
| 555 | 20240318 | 103600 | 247746950 | 6450 | 6450 | 6450 | 6450 | 344 |
| 556 | 20240318 | 103500 | 245528150 | 6460 | 6450 | 6460 | 6450 | 49 |
| 557 | 20240318 | 103400 | 245211900 | 6460 | 6460 | 6460 | 6460 | 6 |
| 558 | 20240318 | 103300 | 245173140 | 6450 | 6450 | 6450 | 6450 | 170 |
| 559 | 20240318 | 103200 | 244076640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 560 | 20240318 | 103100 | 244076640 | 6450 | 6450 | 6450 | 6450 | 388 |
| 561 | 20240318 | 103000 | 241574040 | 6450 | 6460 | 6460 | 6450 | 1134 |
| 562 | 20240318 | 102900 | 234249520 | 6460 | 6470 | 6470 | 6460 | 409 |
| 563 | 20240318 | 102800 | 231603700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 564 | 20240318 | 102700 | 231603700 | 6470 | 6480 | 6480 | 6470 | 16 |
| 565 | 20240318 | 102600 | 231500030 | 6480 | 6480 | 6480 | 6480 | 247 |
| 566 | 20240318 | 102500 | 229899470 | 6480 | 6480 | 6480 | 6480 | 9 |
| 567 | 20240318 | 102400 | 229841150 | 6480 | 6480 | 6480 | 6480 | 200 |
| 568 | 20240318 | 102300 | 228545150 | 6470 | 6470 | 6470 | 6460 | 929 |
| 569 | 20240318 | 102200 | 222534710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 570 | 20240318 | 102100 | 222534710 | 6470 | 6470 | 6470 | 6470 | 50 |
| 571 | 20240318 | 102000 | 222211210 | 6470 | 6470 | 6470 | 6470 | 16 |
| 572 | 20240318 | 101900 | 222107690 | 6460 | 6460 | 6460 | 6460 | 269 |
| 573 | 20240318 | 101800 | 220369950 | 6470 | 6470 | 6470 | 6470 | 218 |
| 574 | 20240318 | 101700 | 218959490 | 6460 | 6470 | 6470 | 6460 | 1154 |
| 575 | 20240318 | 101600 | 211495630 | 6460 | 6460 | 6460 | 6460 | 30 |
| 576 | 20240318 | 101500 | 211301830 | 6460 | 6460 | 6470 | 6460 | 7 |
| 577 | 20240318 | 101400 | 211256600 | 6460 | 6460 | 6460 | 6460 | 0 |
| 578 | 20240318 | 101300 | 211256600 | 6460 | 6460 | 6460 | 6460 | 0 |
| 579 | 20240318 | 101200 | 211256600 | 6460 | 6460 | 6460 | 6460 | 2 |
| 580 | 20240318 | 101100 | 211243680 | 6460 | 6460 | 6460 | 6460 | 0 |
| 581 | 20240318 | 101000 | 211243680 | 6460 | 6460 | 6460 | 6450 | 554 |
| 582 | 20240318 | 100900 | 207665030 | 6460 | 6460 | 6460 | 6460 | 1 |
| 583 | 20240318 | 100800 | 207658570 | 6450 | 6460 | 6460 | 6450 | 4 |
| 584 | 20240318 | 100700 | 207632740 | 6450 | 6450 | 6450 | 6450 | 17 |
| 585 | 20240318 | 100600 | 207523090 | 6470 | 6450 | 6470 | 6440 | 673 |
| 586 | 20240318 | 100500 | 203180660 | 6440 | 6440 | 6440 | 6440 | 22 |
| 587 | 20240318 | 100400 | 203038980 | 6470 | 6460 | 6470 | 6440 | 1754 |
| 588 | 20240318 | 100300 | 191732150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 589 | 20240318 | 100200 | 191732150 | 6470 | 6470 | 6470 | 6470 | 9 |
| 590 | 20240318 | 100100 | 191673920 | 6450 | 6460 | 6460 | 6450 | 2135 |
| 591 | 20240318 | 100000 | 177901520 | 6470 | 6460 | 6470 | 6460 | 1170 |
| 592 | 20240318 | 095900 | 170343290 | 6470 | 6470 | 6470 | 6470 | 7 |
| 593 | 20240318 | 095800 | 170298000 | 6470 | 6470 | 6470 | 6460 | 834 |
| 594 | 20240318 | 095700 | 164904420 | 6470 | 6470 | 6470 | 6470 | 300 |
| 595 | 20240318 | 095600 | 162963420 | 6470 | 6470 | 6480 | 6470 | 45 |
| 596 | 20240318 | 095500 | 162672020 | 6470 | 6480 | 6480 | 6470 | 405 |
| 597 | 20240318 | 095400 | 160050400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 598 | 20240318 | 095300 | 160050400 | 6470 | 6480 | 6480 | 6470 | 573 |
| 599 | 20240318 | 095200 | 156343080 | 6480 | 6480 | 6480 | 6480 | 427 |
| 600 | 20240318 | 095100 | 153576120 | 6490 | 6490 | 6490 | 6490 | 1 |
| 601 | 20240318 | 095000 | 153569630 | 6480 | 6480 | 6480 | 6480 | 96 |
| 602 | 20240318 | 094900 | 152947550 | 6480 | 6480 | 6480 | 6480 | 1 |
| 603 | 20240318 | 094800 | 152941070 | 6480 | 6490 | 6490 | 6480 | 616 |
| 604 | 20240318 | 094700 | 148947840 | 6480 | 6490 | 6490 | 6480 | 21 |
| 605 | 20240318 | 094600 | 148811740 | 6490 | 6480 | 6490 | 6480 | 270 |
| 606 | 20240318 | 094500 | 147059500 | 6480 | 6480 | 6480 | 6480 | 68 |
| 607 | 20240318 | 094400 | 146618860 | 6490 | 6490 | 6490 | 6490 | 9 |
| 608 | 20240318 | 094300 | 146560450 | 6490 | 6470 | 6490 | 6470 | 21 |
| 609 | 20240318 | 094200 | 146424540 | 6470 | 6470 | 6470 | 6470 | 277 |
| 610 | 20240318 | 094100 | 144632350 | 6470 | 6460 | 6470 | 6460 | 1001 |
| 611 | 20240318 | 094000 | 138155890 | 6460 | 6460 | 6460 | 6460 | 611 |
| 612 | 20240318 | 093900 | 134208830 | 6460 | 6460 | 6460 | 6450 | 1534 |
| 613 | 20240318 | 093800 | 124299330 | 6470 | 6470 | 6470 | 6470 | 504 |
| 614 | 20240318 | 093700 | 121038450 | 6470 | 6480 | 6480 | 6470 | 460 |
| 615 | 20240318 | 093600 | 118061750 | 6470 | 6490 | 6490 | 6460 | 2034 |
| 616 | 20240318 | 093500 | 104895160 | 6490 | 6480 | 6490 | 6480 | 173 |
| 617 | 20240318 | 093400 | 103773810 | 6490 | 6490 | 6490 | 6490 | 110 |
| 618 | 20240318 | 093300 | 103059910 | 6490 | 6490 | 6490 | 6490 | 63 |
| 619 | 20240318 | 093200 | 102651040 | 6480 | 6480 | 6480 | 6480 | 1 |
| 620 | 20240318 | 093100 | 102644560 | 6480 | 6480 | 6480 | 6480 | 50 |
| 621 | 20240318 | 093000 | 102320560 | 6490 | 6500 | 6520 | 6490 | 163 |
| 622 | 20240318 | 092900 | 101261900 | 6490 | 6490 | 6490 | 6490 | 187 |
| 623 | 20240318 | 092800 | 100048270 | 6490 | 6490 | 6490 | 6490 | 431 |
| 624 | 20240318 | 092700 | 97251080 | 6490 | 6510 | 6510 | 6490 | 209 |
| 625 | 20240318 | 092600 | 95894630 | 6510 | 6510 | 6510 | 6510 | 3 |
| 626 | 20240318 | 092500 | 95875100 | 6490 | 6490 | 6490 | 6490 | 0 |
| 627 | 20240318 | 092400 | 95875100 | 6490 | 6480 | 6490 | 6480 | 403 |
| 628 | 20240318 | 092300 | 93260100 | 6480 | 6490 | 6490 | 6480 | 893 |
| 629 | 20240318 | 092200 | 87469650 | 6490 | 6510 | 6510 | 6490 | 411 |
| 630 | 20240318 | 092100 | 84798730 | 6530 | 6530 | 6530 | 6510 | 193 |
| 631 | 20240318 | 092000 | 83542020 | 6510 | 6520 | 6520 | 6510 | 212 |
| 632 | 20240318 | 091900 | 82159800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 633 | 20240318 | 091800 | 82159800 | 6530 | 6530 | 6530 | 6530 | 3 |
| 634 | 20240318 | 091700 | 82140210 | 6530 | 6510 | 6530 | 6510 | 153 |
| 635 | 20240318 | 091600 | 81141480 | 6500 | 6500 | 6500 | 6500 | 401 |
| 636 | 20240318 | 091500 | 78534980 | 6500 | 6490 | 6500 | 6490 | 28 |
| 637 | 20240318 | 091400 | 78353150 | 6510 | 6510 | 6510 | 6510 | 14 |
| 638 | 20240318 | 091300 | 78262010 | 6510 | 6490 | 6510 | 6490 | 1173 |
| 639 | 20240318 | 091200 | 70631680 | 6480 | 6490 | 6490 | 6480 | 315 |
| 640 | 20240318 | 091100 | 68590430 | 6490 | 6490 | 6490 | 6490 | 169 |
| 641 | 20240318 | 091000 | 67493620 | 6490 | 6510 | 6510 | 6490 | 442 |
| 642 | 20240318 | 090900 | 64620170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 643 | 20240318 | 090800 | 64620170 | 6550 | 6540 | 6550 | 6540 | 686 |
| 644 | 20240318 | 090700 | 60133670 | 6500 | 6500 | 6500 | 6500 | 420 |
| 645 | 20240318 | 090600 | 57403670 | 6500 | 6490 | 6500 | 6490 | 503 |
| 646 | 20240318 | 090500 | 54134180 | 6500 | 6500 | 6500 | 6500 | 4674 |
| 647 | 20240318 | 090400 | 23753180 | 6500 | 6500 | 6500 | 6500 | 8 |
| 648 | 20240318 | 090300 | 23701180 | 6500 | 6480 | 6500 | 6480 | 1304 |
| 649 | 20240318 | 090200 | 15226580 | 6480 | 6500 | 6500 | 6480 | 67 |
| 650 | 20240318 | 090100 | 14792280 | 6500 | 6480 | 6500 | 6460 | 1098 |
| 651 | 20240318 | 090000 | 7693450 | 6510 | 6520 | 6520 | 6480 | 1181 |