32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 3670 |
| 3 | 20240325 | 194700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240325 | 194600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240325 | 194500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240325 | 194400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240325 | 194300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240325 | 194200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240325 | 194100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240325 | 194000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240325 | 193900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240325 | 193800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240325 | 193700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240325 | 193600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240325 | 193500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240325 | 193400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240325 | 193300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240325 | 193200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240325 | 193100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240325 | 193000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240325 | 192900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240325 | 192800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240325 | 192700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240325 | 192600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240325 | 192500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240325 | 192400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240325 | 192300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240325 | 192200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240325 | 192100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240325 | 192000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240325 | 191900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240325 | 191800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 3670 |
| 33 | 20240325 | 191700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240325 | 191600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240325 | 191500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240325 | 191400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240325 | 191300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240325 | 191200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240325 | 191100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240325 | 191000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240325 | 190900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240325 | 190800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240325 | 190700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240325 | 190600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240325 | 190500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240325 | 190400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240325 | 190300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240325 | 190200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240325 | 190100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240325 | 190000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240325 | 185900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240325 | 185800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240325 | 185700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240325 | 185600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240325 | 185500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240325 | 185400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240325 | 185300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240325 | 185200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240325 | 185100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240325 | 185000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240325 | 184900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240325 | 184800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 3670 |
| 63 | 20240325 | 184700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240325 | 184600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240325 | 184500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240325 | 184400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240325 | 184300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240325 | 184200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240325 | 184100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240325 | 184000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240325 | 183900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240325 | 183800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240325 | 183700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240325 | 183600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240325 | 183500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240325 | 183400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240325 | 183300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240325 | 183200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240325 | 183100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240325 | 183000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240325 | 182900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240325 | 182800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240325 | 182700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240325 | 182600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240325 | 182500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240325 | 182400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240325 | 182300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240325 | 182200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240325 | 182100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240325 | 182000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240325 | 181900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240325 | 181800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 3670 |
| 93 | 20240325 | 181700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240325 | 181600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240325 | 181500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240325 | 181400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240325 | 181300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240325 | 181200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240325 | 181100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240325 | 181000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240325 | 180900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240325 | 180800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240325 | 180700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240325 | 180600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240325 | 180500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240325 | 180400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240325 | 180300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240325 | 180200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240325 | 180100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240325 | 180000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240325 | 175900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240325 | 175800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240325 | 175700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240325 | 175600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240325 | 175500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240325 | 175400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240325 | 175300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240325 | 175200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240325 | 175100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240325 | 175000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240325 | 174900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240325 | 174800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 3670 |
| 123 | 20240325 | 174700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240325 | 174600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240325 | 174500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240325 | 174400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240325 | 174300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240325 | 174200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240325 | 174100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240325 | 174000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240325 | 173900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240325 | 173800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240325 | 173700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240325 | 173600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240325 | 173500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240325 | 173400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240325 | 173300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240325 | 173200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240325 | 173100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240325 | 173000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240325 | 172900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240325 | 172800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240325 | 172700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240325 | 172600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240325 | 172500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240325 | 172400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240325 | 172300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240325 | 172200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240325 | 172100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240325 | 172000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240325 | 171900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240325 | 171800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 3670 |
| 153 | 20240325 | 171700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240325 | 171600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240325 | 171500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240325 | 171400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240325 | 171300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240325 | 171200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240325 | 171100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240325 | 171000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240325 | 170900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240325 | 170800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240325 | 170700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240325 | 170600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240325 | 170500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240325 | 170400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240325 | 170300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240325 | 170200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240325 | 170100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240325 | 170000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240325 | 165900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240325 | 165800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240325 | 165700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240325 | 165600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240325 | 165500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240325 | 165400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240325 | 165300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240325 | 165200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240325 | 165100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240325 | 165000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240325 | 164900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240325 | 164800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 3670 |
| 183 | 20240325 | 164700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240325 | 164600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240325 | 164500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240325 | 164400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240325 | 164300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240325 | 164200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240325 | 164100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240325 | 164000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240325 | 163900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240325 | 163800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240325 | 163700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240325 | 163600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240325 | 163500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240325 | 163400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240325 | 163300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240325 | 163200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240325 | 163100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240325 | 163000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240325 | 162900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240325 | 162800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240325 | 162700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240325 | 162600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240325 | 162500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240325 | 162400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240325 | 162300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240325 | 162200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240325 | 162100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240325 | 162000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240325 | 161900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240325 | 161800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 3670 |
| 213 | 20240325 | 161700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240325 | 161600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240325 | 161500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240325 | 161400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240325 | 161300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240325 | 161200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240325 | 161100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240325 | 161000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240325 | 160900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20240325 | 160800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240325 | 160700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240325 | 160600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240325 | 160500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240325 | 160400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240325 | 160300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240325 | 160200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240325 | 160100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240325 | 160000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240325 | 155900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240325 | 155800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20240325 | 155700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20240325 | 155600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20240325 | 155500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20240325 | 155400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20240325 | 155300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20240325 | 155200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20240325 | 155100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20240325 | 155000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20240325 | 154900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20240325 | 154800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 3670 |
| 243 | 20240325 | 154700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20240325 | 154600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20240325 | 154500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20240325 | 154400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20240325 | 154300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20240325 | 154200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20240325 | 154100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20240325 | 154000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20240325 | 153900 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20240325 | 153800 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20240325 | 153700 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20240325 | 153600 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20240325 | 153500 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20240325 | 153400 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20240325 | 153300 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20240325 | 153200 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20240325 | 153100 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20240325 | 153000 | 1223925890 | 6450 | 6450 | 6450 | 6450 | 3670 |
| 261 | 20240325 | 152900 | 1200254390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20240325 | 152800 | 1200254390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20240325 | 152700 | 1200254390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20240325 | 152600 | 1200254390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20240325 | 152500 | 1200254390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20240325 | 152400 | 1200254390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20240325 | 152300 | 1200254390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20240325 | 152200 | 1200254390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20240325 | 152100 | 1200254390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20240325 | 152000 | 1200254390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20240325 | 151900 | 1200254390 | 6430 | 6440 | 6440 | 6420 | 208 |
| 272 | 20240325 | 151800 | 1198918270 | 6430 | 6430 | 6430 | 6430 | 713 |
| 273 | 20240325 | 151700 | 1194333680 | 6440 | 6440 | 6450 | 6440 | 555 |
| 274 | 20240325 | 151600 | 1190759440 | 6440 | 6440 | 6450 | 6440 | 116 |
| 275 | 20240325 | 151500 | 1190012300 | 6450 | 6450 | 6450 | 6440 | 40 |
| 276 | 20240325 | 151400 | 1189754580 | 6450 | 6450 | 6450 | 6440 | 116 |
| 277 | 20240325 | 151300 | 1189006480 | 6430 | 6440 | 6440 | 6430 | 1551 |
| 278 | 20240325 | 151200 | 1179033520 | 6440 | 6440 | 6440 | 6440 | 80 |
| 279 | 20240325 | 151100 | 1178518320 | 6430 | 6430 | 6430 | 6430 | 6 |
| 280 | 20240325 | 151000 | 1178479740 | 6420 | 6440 | 6440 | 6420 | 1522 |
| 281 | 20240325 | 150900 | 1168700310 | 6440 | 6450 | 6450 | 6440 | 71 |
| 282 | 20240325 | 150800 | 1168242720 | 6450 | 6450 | 6450 | 6450 | 222 |
| 283 | 20240325 | 150700 | 1166810820 | 6450 | 6450 | 6450 | 6450 | 496 |
| 284 | 20240325 | 150600 | 1163611620 | 6440 | 6440 | 6440 | 6440 | 3 |
| 285 | 20240325 | 150500 | 1163592300 | 6440 | 6440 | 6440 | 6440 | 232 |
| 286 | 20240325 | 150400 | 1162098220 | 6440 | 6440 | 6440 | 6440 | 1 |
| 287 | 20240325 | 150300 | 1162091780 | 6440 | 6440 | 6440 | 6440 | 206 |
| 288 | 20240325 | 150200 | 1160765140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20240325 | 150100 | 1160765140 | 6430 | 6430 | 6430 | 6430 | 207 |
| 290 | 20240325 | 150000 | 1159434130 | 6460 | 6430 | 6460 | 6420 | 105 |
| 291 | 20240325 | 145900 | 1158759300 | 6420 | 6420 | 6420 | 6420 | 11 |
| 292 | 20240325 | 145800 | 1158688680 | 6420 | 6440 | 6440 | 6420 | 1425 |
| 293 | 20240325 | 145700 | 1149520730 | 6430 | 6440 | 6440 | 6430 | 230 |
| 294 | 20240325 | 145600 | 1148041630 | 6440 | 6450 | 6450 | 6440 | 347 |
| 295 | 20240325 | 145500 | 1145806910 | 6450 | 6440 | 6450 | 6440 | 1344 |
| 296 | 20240325 | 145400 | 1137150770 | 6440 | 6440 | 6440 | 6440 | 37 |
| 297 | 20240325 | 145300 | 1136912490 | 6440 | 6440 | 6440 | 6440 | 17 |
| 298 | 20240325 | 145200 | 1136803010 | 6440 | 6450 | 6450 | 6440 | 163 |
| 299 | 20240325 | 145100 | 1135752280 | 6440 | 6440 | 6440 | 6440 | 36 |
| 300 | 20240325 | 145000 | 1135520440 | 6440 | 6440 | 6440 | 6430 | 46 |
| 301 | 20240325 | 144900 | 1135224550 | 6440 | 6440 | 6440 | 6440 | 38 |
| 302 | 20240325 | 144800 | 1134979830 | 6440 | 6440 | 6440 | 6430 | 798 |
| 303 | 20240325 | 144700 | 1129841060 | 6430 | 6430 | 6430 | 6430 | 26 |
| 304 | 20240325 | 144600 | 1129673880 | 6430 | 6430 | 6440 | 6430 | 360 |
| 305 | 20240325 | 144500 | 1127358580 | 6430 | 6440 | 6440 | 6430 | 157 |
| 306 | 20240325 | 144400 | 1126348120 | 6440 | 6440 | 6440 | 6440 | 27 |
| 307 | 20240325 | 144300 | 1126174240 | 6440 | 6440 | 6440 | 6440 | 554 |
| 308 | 20240325 | 144200 | 1122606480 | 6440 | 6440 | 6440 | 6440 | 53 |
| 309 | 20240325 | 144100 | 1122265160 | 6440 | 6440 | 6440 | 6440 | 335 |
| 310 | 20240325 | 144000 | 1120107760 | 6440 | 6440 | 6440 | 6440 | 32 |
| 311 | 20240325 | 143900 | 1119901680 | 6450 | 6450 | 6450 | 6450 | 1 |
| 312 | 20240325 | 143800 | 1119895230 | 6440 | 6450 | 6450 | 6440 | 52 |
| 313 | 20240325 | 143700 | 1119560280 | 6450 | 6440 | 6450 | 6440 | 139 |
| 314 | 20240325 | 143600 | 1118664960 | 6440 | 6440 | 6440 | 6440 | 35 |
| 315 | 20240325 | 143500 | 1118439560 | 6440 | 6440 | 6440 | 6440 | 38 |
| 316 | 20240325 | 143400 | 1118194840 | 6460 | 6450 | 6460 | 6450 | 379 |
| 317 | 20240325 | 143300 | 1115750280 | 6450 | 6450 | 6450 | 6450 | 495 |
| 318 | 20240325 | 143200 | 1112557530 | 6460 | 6460 | 6470 | 6460 | 173 |
| 319 | 20240325 | 143100 | 1111439920 | 6460 | 6460 | 6460 | 6460 | 80 |
| 320 | 20240325 | 143000 | 1110923120 | 6460 | 6460 | 6460 | 6460 | 493 |
| 321 | 20240325 | 142900 | 1107738340 | 6460 | 6470 | 6470 | 6460 | 68 |
| 322 | 20240325 | 142800 | 1107298990 | 6470 | 6450 | 6470 | 6450 | 3670 |
| 323 | 20240325 | 142700 | 1083574850 | 6450 | 6450 | 6450 | 6450 | 171 |
| 324 | 20240325 | 142600 | 1082471900 | 6460 | 6460 | 6460 | 6460 | 542 |
| 325 | 20240325 | 142500 | 1078970580 | 6460 | 6460 | 6460 | 6460 | 180 |
| 326 | 20240325 | 142400 | 1077807780 | 6460 | 6460 | 6460 | 6460 | 74 |
| 327 | 20240325 | 142300 | 1077329740 | 6460 | 6450 | 6460 | 6450 | 47 |
| 328 | 20240325 | 142200 | 1077026230 | 6450 | 6450 | 6460 | 6450 | 68 |
| 329 | 20240325 | 142100 | 1076587620 | 6460 | 6460 | 6460 | 6460 | 0 |
| 330 | 20240325 | 142000 | 1076587620 | 6460 | 6450 | 6460 | 6450 | 1177 |
| 331 | 20240325 | 141900 | 1068984550 | 6460 | 6450 | 6460 | 6450 | 624 |
| 332 | 20240325 | 141800 | 1064953870 | 6450 | 6440 | 6450 | 6440 | 37 |
| 333 | 20240325 | 141700 | 1064715320 | 6440 | 6450 | 6450 | 6440 | 845 |
| 334 | 20240325 | 141600 | 1059273300 | 6450 | 6450 | 6450 | 6450 | 28 |
| 335 | 20240325 | 141500 | 1059092700 | 6450 | 6440 | 6450 | 6440 | 592 |
| 336 | 20240325 | 141400 | 1055275030 | 6440 | 6440 | 6440 | 6440 | 27 |
| 337 | 20240325 | 141300 | 1055101150 | 6450 | 6440 | 6450 | 6440 | 509 |
| 338 | 20240325 | 141200 | 1051818160 | 6440 | 6450 | 6450 | 6430 | 56 |
| 339 | 20240325 | 141100 | 1051457860 | 6440 | 6440 | 6440 | 6440 | 111 |
| 340 | 20240325 | 141000 | 1050743020 | 6440 | 6430 | 6440 | 6430 | 680 |
| 341 | 20240325 | 140900 | 1046364510 | 6440 | 6440 | 6440 | 6440 | 300 |
| 342 | 20240325 | 140800 | 1044432510 | 6440 | 6450 | 6450 | 6440 | 118 |
| 343 | 20240325 | 140700 | 1043672540 | 6440 | 6440 | 6440 | 6440 | 38 |
| 344 | 20240325 | 140600 | 1043427820 | 6440 | 6440 | 6440 | 6440 | 11 |
| 345 | 20240325 | 140500 | 1043356980 | 6440 | 6440 | 6440 | 6440 | 81 |
| 346 | 20240325 | 140400 | 1042835340 | 6440 | 6440 | 6440 | 6440 | 96 |
| 347 | 20240325 | 140300 | 1042217100 | 6440 | 6440 | 6440 | 6440 | 68 |
| 348 | 20240325 | 140200 | 1041779180 | 6440 | 6440 | 6440 | 6440 | 108 |
| 349 | 20240325 | 140100 | 1041083660 | 6440 | 6430 | 6440 | 6430 | 62 |
| 350 | 20240325 | 140000 | 1040684990 | 6430 | 6430 | 6430 | 6430 | 529 |
| 351 | 20240325 | 135900 | 1037283520 | 6430 | 6440 | 6440 | 6430 | 670 |
| 352 | 20240325 | 135800 | 1032968990 | 6440 | 6440 | 6440 | 6440 | 62 |
| 353 | 20240325 | 135700 | 1032569710 | 6440 | 6440 | 6440 | 6440 | 19 |
| 354 | 20240325 | 135600 | 1032447350 | 6440 | 6440 | 6450 | 6440 | 74 |
| 355 | 20240325 | 135500 | 1031970780 | 6450 | 6450 | 6450 | 6450 | 1 |
| 356 | 20240325 | 135400 | 1031964330 | 6440 | 6440 | 6450 | 6440 | 71 |
| 357 | 20240325 | 135300 | 1031507080 | 6450 | 6450 | 6450 | 6450 | 31 |
| 358 | 20240325 | 135200 | 1031307130 | 6440 | 6440 | 6440 | 6440 | 59 |
| 359 | 20240325 | 135100 | 1030927170 | 6440 | 6440 | 6450 | 6440 | 70 |
| 360 | 20240325 | 135000 | 1030476360 | 6450 | 6450 | 6450 | 6450 | 1 |
| 361 | 20240325 | 134900 | 1030469910 | 6440 | 6430 | 6440 | 6430 | 744 |
| 362 | 20240325 | 134800 | 1025679280 | 6440 | 6440 | 6440 | 6430 | 591 |
| 363 | 20240325 | 134700 | 1021873320 | 6450 | 6450 | 6450 | 6450 | 346 |
| 364 | 20240325 | 134600 | 1019641620 | 6450 | 6450 | 6450 | 6450 | 11 |
| 365 | 20240325 | 134500 | 1019570670 | 6450 | 6450 | 6450 | 6450 | 230 |
| 366 | 20240325 | 134400 | 1018087170 | 6450 | 6450 | 6460 | 6450 | 108 |
| 367 | 20240325 | 134300 | 1017390560 | 6460 | 6450 | 6460 | 6450 | 60 |
| 368 | 20240325 | 134200 | 1017003060 | 6450 | 6450 | 6450 | 6450 | 73 |
| 369 | 20240325 | 134100 | 1016532210 | 6450 | 6450 | 6450 | 6450 | 11 |
| 370 | 20240325 | 134000 | 1016461260 | 6450 | 6450 | 6450 | 6450 | 18 |
| 371 | 20240325 | 133900 | 1016345160 | 6450 | 6450 | 6450 | 6450 | 1 |
| 372 | 20240325 | 133800 | 1016338710 | 6480 | 6470 | 6480 | 6470 | 1819 |
| 373 | 20240325 | 133700 | 1004552040 | 6470 | 6460 | 6470 | 6460 | 1015 |
| 374 | 20240325 | 133600 | 997985600 | 6470 | 6440 | 6470 | 6440 | 641 |
| 375 | 20240325 | 133500 | 993844420 | 6440 | 6440 | 6440 | 6440 | 475 |
| 376 | 20240325 | 133400 | 990785420 | 6440 | 6440 | 6440 | 6440 | 116 |
| 377 | 20240325 | 133300 | 990038380 | 6430 | 6430 | 6430 | 6430 | 144 |
| 378 | 20240325 | 133200 | 989112460 | 6440 | 6440 | 6440 | 6440 | 35 |
| 379 | 20240325 | 133100 | 988887060 | 6440 | 6440 | 6440 | 6440 | 27 |
| 380 | 20240325 | 133000 | 988713180 | 6440 | 6440 | 6450 | 6440 | 315 |
| 381 | 20240325 | 132900 | 986684490 | 6430 | 6430 | 6440 | 6430 | 41 |
| 382 | 20240325 | 132800 | 986420820 | 6430 | 6430 | 6430 | 6430 | 138 |
| 383 | 20240325 | 132700 | 985533480 | 6430 | 6420 | 6430 | 6420 | 16 |
| 384 | 20240325 | 132600 | 985430710 | 6420 | 6420 | 6420 | 6420 | 33 |
| 385 | 20240325 | 132500 | 985218850 | 6430 | 6420 | 6430 | 6420 | 535 |
| 386 | 20240325 | 132400 | 981779150 | 6420 | 6420 | 6420 | 6420 | 38 |
| 387 | 20240325 | 132300 | 981535190 | 6420 | 6420 | 6420 | 6420 | 43 |
| 388 | 20240325 | 132200 | 981259130 | 6420 | 6430 | 6430 | 6420 | 436 |
| 389 | 20240325 | 132100 | 978459010 | 6420 | 6420 | 6420 | 6420 | 73 |
| 390 | 20240325 | 132000 | 977990350 | 6420 | 6430 | 6430 | 6420 | 344 |
| 391 | 20240325 | 131900 | 975778530 | 6420 | 6420 | 6430 | 6420 | 850 |
| 392 | 20240325 | 131800 | 970320400 | 6420 | 6420 | 6420 | 6420 | 61 |
| 393 | 20240325 | 131700 | 969928780 | 6430 | 6430 | 6430 | 6420 | 623 |
| 394 | 20240325 | 131600 | 965923650 | 6430 | 6430 | 6430 | 6430 | 260 |
| 395 | 20240325 | 131500 | 964251850 | 6430 | 6430 | 6430 | 6430 | 355 |
| 396 | 20240325 | 131400 | 961969200 | 6430 | 6440 | 6440 | 6430 | 727 |
| 397 | 20240325 | 131300 | 957294490 | 6440 | 6430 | 6440 | 6430 | 1510 |
| 398 | 20240325 | 131200 | 947570190 | 6430 | 6430 | 6430 | 6430 | 56 |
| 399 | 20240325 | 131100 | 947210110 | 6440 | 6430 | 6440 | 6430 | 378 |
| 400 | 20240325 | 131000 | 944779450 | 6430 | 6430 | 6440 | 6430 | 68 |
| 401 | 20240325 | 130900 | 944342110 | 6440 | 6430 | 6440 | 6430 | 63 |
| 402 | 20240325 | 130800 | 943937010 | 6430 | 6430 | 6430 | 6430 | 2869 |
| 403 | 20240325 | 130700 | 925489340 | 6430 | 6440 | 6440 | 6430 | 5258 |
| 404 | 20240325 | 130600 | 891643290 | 6440 | 6450 | 6450 | 6440 | 64 |
| 405 | 20240325 | 130500 | 891231110 | 6450 | 6440 | 6450 | 6440 | 61 |
| 406 | 20240325 | 130400 | 890838220 | 6450 | 6450 | 6450 | 6450 | 2 |
| 407 | 20240325 | 130300 | 890825320 | 6450 | 6460 | 6460 | 6450 | 253 |
| 408 | 20240325 | 130200 | 889193270 | 6450 | 6450 | 6450 | 6450 | 292 |
| 409 | 20240325 | 130100 | 887309870 | 6450 | 6450 | 6450 | 6450 | 26 |
| 410 | 20240325 | 130000 | 887142170 | 6450 | 6460 | 6460 | 6450 | 12 |
| 411 | 20240325 | 125900 | 887064660 | 6450 | 6450 | 6450 | 6450 | 71 |
| 412 | 20240325 | 125800 | 886606710 | 6450 | 6450 | 6460 | 6450 | 1428 |
| 413 | 20240325 | 125700 | 877396060 | 6450 | 6450 | 6450 | 6450 | 35 |
| 414 | 20240325 | 125600 | 877170310 | 6460 | 6450 | 6460 | 6450 | 35 |
| 415 | 20240325 | 125500 | 876944550 | 6460 | 6460 | 6460 | 6450 | 63 |
| 416 | 20240325 | 125400 | 876538040 | 6450 | 6450 | 6450 | 6450 | 26 |
| 417 | 20240325 | 125300 | 876370340 | 6460 | 6450 | 6460 | 6450 | 45 |
| 418 | 20240325 | 125200 | 876080080 | 6460 | 6450 | 6460 | 6450 | 73 |
| 419 | 20240325 | 125100 | 875609220 | 6450 | 6450 | 6450 | 6450 | 37 |
| 420 | 20240325 | 125000 | 875370570 | 6450 | 6450 | 6450 | 6450 | 61 |
| 421 | 20240325 | 124900 | 874977120 | 6460 | 6450 | 6460 | 6450 | 58 |
| 422 | 20240325 | 124800 | 874602820 | 6450 | 6450 | 6450 | 6450 | 35 |
| 423 | 20240325 | 124700 | 874377070 | 6450 | 6460 | 6460 | 6450 | 40 |
| 424 | 20240325 | 124600 | 874119030 | 6450 | 6450 | 6460 | 6450 | 44 |
| 425 | 20240325 | 124500 | 873835000 | 6450 | 6450 | 6450 | 6450 | 62 |
| 426 | 20240325 | 124400 | 873435100 | 6450 | 6450 | 6450 | 6450 | 10 |
| 427 | 20240325 | 124300 | 873370600 | 6450 | 6460 | 6460 | 6450 | 234 |
| 428 | 20240325 | 124200 | 871859280 | 6460 | 6460 | 6460 | 6450 | 34 |
| 429 | 20240325 | 124100 | 871639910 | 6450 | 6450 | 6450 | 6450 | 46 |
| 430 | 20240325 | 124000 | 871343210 | 6450 | 6460 | 6460 | 6450 | 54 |
| 431 | 20240325 | 123900 | 870994710 | 6450 | 6450 | 6450 | 6450 | 110 |
| 432 | 20240325 | 123800 | 870285210 | 6450 | 6450 | 6460 | 6450 | 556 |
| 433 | 20240325 | 123700 | 866693910 | 6450 | 6450 | 6450 | 6450 | 9 |
| 434 | 20240325 | 123600 | 866635860 | 6460 | 6450 | 6460 | 6450 | 233 |
| 435 | 20240325 | 123500 | 865131430 | 6450 | 6450 | 6450 | 6450 | 48 |
| 436 | 20240325 | 123400 | 864821830 | 6450 | 6450 | 6450 | 6450 | 146 |
| 437 | 20240325 | 123300 | 863880130 | 6450 | 6450 | 6450 | 6450 | 540 |
| 438 | 20240325 | 123200 | 860397130 | 6450 | 6450 | 6450 | 6450 | 31 |
| 439 | 20240325 | 123100 | 860197180 | 6450 | 6450 | 6450 | 6450 | 78 |
| 440 | 20240325 | 123000 | 859694080 | 6460 | 6460 | 6460 | 6460 | 0 |
| 441 | 20240325 | 122900 | 859694080 | 6460 | 6470 | 6470 | 6460 | 51 |
| 442 | 20240325 | 122800 | 859364610 | 6450 | 6450 | 6460 | 6450 | 61 |
| 443 | 20240325 | 122700 | 858971150 | 6460 | 6450 | 6460 | 6450 | 16 |
| 444 | 20240325 | 122600 | 858867940 | 6450 | 6450 | 6460 | 6450 | 63 |
| 445 | 20240325 | 122500 | 858461570 | 6450 | 6450 | 6450 | 6450 | 17 |
| 446 | 20240325 | 122400 | 858351920 | 6450 | 6460 | 6460 | 6450 | 70 |
| 447 | 20240325 | 122300 | 857900340 | 6460 | 6460 | 6460 | 6460 | 29 |
| 448 | 20240325 | 122200 | 857713000 | 6450 | 6450 | 6450 | 6450 | 113 |
| 449 | 20240325 | 122100 | 856984150 | 6450 | 6460 | 6460 | 6450 | 147 |
| 450 | 20240325 | 122000 | 856034580 | 6460 | 6460 | 6460 | 6460 | 46 |
| 451 | 20240325 | 121900 | 855737420 | 6450 | 6450 | 6450 | 6450 | 47 |
| 452 | 20240325 | 121800 | 855434270 | 6460 | 6460 | 6460 | 6460 | 2 |
| 453 | 20240325 | 121700 | 855421350 | 6450 | 6460 | 6460 | 6450 | 77 |
| 454 | 20240325 | 121600 | 854924660 | 6450 | 6450 | 6460 | 6450 | 25 |
| 455 | 20240325 | 121500 | 854763400 | 6450 | 6450 | 6450 | 6450 | 61 |
| 456 | 20240325 | 121400 | 854369950 | 6450 | 6450 | 6450 | 6450 | 358 |
| 457 | 20240325 | 121300 | 852060850 | 6460 | 6460 | 6460 | 6460 | 735 |
| 458 | 20240325 | 121200 | 847312750 | 6460 | 6460 | 6460 | 6460 | 61 |
| 459 | 20240325 | 121100 | 846918690 | 6470 | 6460 | 6470 | 6460 | 23 |
| 460 | 20240325 | 121000 | 846770000 | 6460 | 6460 | 6470 | 6460 | 84 |
| 461 | 20240325 | 120900 | 846227350 | 6460 | 6460 | 6460 | 6460 | 532 |
| 462 | 20240325 | 120800 | 842790630 | 6460 | 6450 | 6460 | 6450 | 82 |
| 463 | 20240325 | 120700 | 842261630 | 6450 | 6450 | 6450 | 6450 | 1 |
| 464 | 20240325 | 120600 | 842255180 | 6450 | 6450 | 6450 | 6450 | 184 |
| 465 | 20240325 | 120500 | 841068380 | 6450 | 6450 | 6450 | 6450 | 77 |
| 466 | 20240325 | 120400 | 840571730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 467 | 20240325 | 120300 | 840571730 | 6450 | 6450 | 6450 | 6450 | 84 |
| 468 | 20240325 | 120200 | 840029930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 469 | 20240325 | 120100 | 840029930 | 6460 | 6450 | 6460 | 6450 | 99 |
| 470 | 20240325 | 120000 | 839391200 | 6450 | 6450 | 6450 | 6450 | 298 |
| 471 | 20240325 | 115900 | 837469100 | 6450 | 6450 | 6450 | 6450 | 27 |
| 472 | 20240325 | 115800 | 837294950 | 6450 | 6450 | 6450 | 6450 | 72 |
| 473 | 20240325 | 115700 | 836830550 | 6450 | 6460 | 6460 | 6450 | 13 |
| 474 | 20240325 | 115600 | 836746660 | 6460 | 6450 | 6460 | 6450 | 81 |
| 475 | 20240325 | 115500 | 836224040 | 6450 | 6450 | 6450 | 6450 | 123 |
| 476 | 20240325 | 115400 | 835430690 | 6450 | 6460 | 6460 | 6450 | 57 |
| 477 | 20240325 | 115300 | 835062550 | 6460 | 6460 | 6460 | 6460 | 10 |
| 478 | 20240325 | 115200 | 834997950 | 6460 | 6460 | 6460 | 6460 | 38 |
| 479 | 20240325 | 115100 | 834752470 | 6460 | 6450 | 6460 | 6450 | 43 |
| 480 | 20240325 | 115000 | 834475040 | 6480 | 6450 | 6480 | 6450 | 599 |
| 481 | 20240325 | 114900 | 830598830 | 6450 | 6450 | 6450 | 6440 | 67 |
| 482 | 20240325 | 114800 | 830167130 | 6450 | 6450 | 6450 | 6450 | 8 |
| 483 | 20240325 | 114700 | 830115530 | 6450 | 6450 | 6450 | 6450 | 48 |
| 484 | 20240325 | 114600 | 829805930 | 6450 | 6450 | 6460 | 6450 | 3006 |
| 485 | 20240325 | 114500 | 810417130 | 6450 | 6460 | 6460 | 6450 | 180 |
| 486 | 20240325 | 114400 | 809256010 | 6450 | 6460 | 6460 | 6450 | 1897 |
| 487 | 20240325 | 114300 | 797001740 | 6460 | 6460 | 6460 | 6460 | 226 |
| 488 | 20240325 | 114200 | 795541780 | 6470 | 6470 | 6470 | 6470 | 1286 |
| 489 | 20240325 | 114100 | 787221360 | 6470 | 6470 | 6470 | 6470 | 25 |
| 490 | 20240325 | 114000 | 787059610 | 6470 | 6470 | 6470 | 6470 | 26 |
| 491 | 20240325 | 113900 | 786891390 | 6470 | 6470 | 6470 | 6470 | 68 |
| 492 | 20240325 | 113800 | 786451430 | 6470 | 6470 | 6470 | 6470 | 38 |
| 493 | 20240325 | 113700 | 786205570 | 6470 | 6470 | 6470 | 6470 | 35 |
| 494 | 20240325 | 113600 | 785979120 | 6470 | 6470 | 6470 | 6470 | 193 |
| 495 | 20240325 | 113500 | 784730410 | 6470 | 6470 | 6470 | 6470 | 62 |
| 496 | 20240325 | 113400 | 784329270 | 6480 | 6480 | 6480 | 6480 | 81 |
| 497 | 20240325 | 113300 | 783804390 | 6480 | 6480 | 6480 | 6480 | 458 |
| 498 | 20240325 | 113200 | 780836550 | 6480 | 6480 | 6480 | 6480 | 35 |
| 499 | 20240325 | 113100 | 780609750 | 6490 | 6490 | 6490 | 6480 | 182 |
| 500 | 20240325 | 113000 | 779429190 | 6480 | 6480 | 6480 | 6480 | 374 |
| 501 | 20240325 | 112900 | 777005670 | 6480 | 6480 | 6480 | 6480 | 26 |
| 502 | 20240325 | 112800 | 776837190 | 6480 | 6480 | 6480 | 6480 | 377 |
| 503 | 20240325 | 112700 | 774394230 | 6490 | 6480 | 6490 | 6480 | 33 |
| 504 | 20240325 | 112600 | 774180170 | 6480 | 6480 | 6480 | 6480 | 53 |
| 505 | 20240325 | 112500 | 773836730 | 6480 | 6480 | 6480 | 6480 | 93 |
| 506 | 20240325 | 112400 | 773234090 | 6480 | 6480 | 6480 | 6480 | 30 |
| 507 | 20240325 | 112300 | 773039690 | 6480 | 6480 | 6490 | 6480 | 86 |
| 508 | 20240325 | 112200 | 772482400 | 6480 | 6480 | 6490 | 6480 | 38 |
| 509 | 20240325 | 112100 | 772236150 | 6480 | 6470 | 6480 | 6470 | 1568 |
| 510 | 20240325 | 112000 | 762075860 | 6480 | 6480 | 6480 | 6470 | 38 |
| 511 | 20240325 | 111900 | 761829980 | 6470 | 6470 | 6480 | 6470 | 42 |
| 512 | 20240325 | 111800 | 761558190 | 6470 | 6470 | 6470 | 6470 | 926 |
| 513 | 20240325 | 111700 | 755566970 | 6470 | 6480 | 6480 | 6470 | 46 |
| 514 | 20240325 | 111600 | 755269340 | 6470 | 6480 | 6480 | 6470 | 36 |
| 515 | 20240325 | 111500 | 755036410 | 6470 | 6480 | 6480 | 6470 | 41 |
| 516 | 20240325 | 111400 | 754771090 | 6470 | 6470 | 6470 | 6470 | 600 |
| 517 | 20240325 | 111300 | 750889090 | 6470 | 6470 | 6470 | 6470 | 62 |
| 518 | 20240325 | 111200 | 750487950 | 6470 | 6470 | 6470 | 6470 | 37 |
| 519 | 20240325 | 111100 | 750248560 | 6470 | 6470 | 6470 | 6470 | 63 |
| 520 | 20240325 | 111000 | 749840950 | 6470 | 6480 | 6480 | 6470 | 85 |
| 521 | 20240325 | 110900 | 749290420 | 6480 | 6480 | 6480 | 6480 | 142 |
| 522 | 20240325 | 110800 | 748370260 | 6480 | 6470 | 6480 | 6470 | 141 |
| 523 | 20240325 | 110700 | 747456940 | 6480 | 6480 | 6480 | 6480 | 255 |
| 524 | 20240325 | 110600 | 745804540 | 6480 | 6480 | 6490 | 6480 | 165 |
| 525 | 20240325 | 110500 | 744734340 | 6480 | 6480 | 6480 | 6480 | 132 |
| 526 | 20240325 | 110400 | 743878980 | 6480 | 6480 | 6480 | 6480 | 757 |
| 527 | 20240325 | 110300 | 738973620 | 6470 | 6470 | 6470 | 6470 | 37 |
| 528 | 20240325 | 110200 | 738734230 | 6470 | 6470 | 6470 | 6470 | 55 |
| 529 | 20240325 | 110100 | 738378380 | 6470 | 6470 | 6470 | 6470 | 37 |
| 530 | 20240325 | 110000 | 738138990 | 6470 | 6470 | 6470 | 6470 | 155 |
| 531 | 20240325 | 105900 | 737136140 | 6470 | 6470 | 6480 | 6470 | 976 |
| 532 | 20240325 | 105800 | 730821220 | 6470 | 6470 | 6470 | 6470 | 46 |
| 533 | 20240325 | 105700 | 730523600 | 6470 | 6470 | 6470 | 6470 | 35 |
| 534 | 20240325 | 105600 | 730297150 | 6470 | 6470 | 6470 | 6470 | 63 |
| 535 | 20240325 | 105500 | 729889540 | 6470 | 6470 | 6470 | 6470 | 47 |
| 536 | 20240325 | 105400 | 729585450 | 6470 | 6470 | 6470 | 6470 | 26 |
| 537 | 20240325 | 105300 | 729417230 | 6480 | 6480 | 6480 | 6470 | 19 |
| 538 | 20240325 | 105200 | 729294170 | 6480 | 6490 | 6490 | 6470 | 136 |
| 539 | 20240325 | 105100 | 728412240 | 6490 | 6480 | 6490 | 6480 | 95 |
| 540 | 20240325 | 105000 | 727796630 | 6470 | 6470 | 6480 | 6470 | 881 |
| 541 | 20240325 | 104900 | 722088470 | 6480 | 6480 | 6480 | 6470 | 230 |
| 542 | 20240325 | 104800 | 720598340 | 6470 | 6470 | 6470 | 6470 | 195 |
| 543 | 20240325 | 104700 | 719336690 | 6470 | 6470 | 6480 | 6470 | 118 |
| 544 | 20240325 | 104600 | 718573220 | 6470 | 6470 | 6480 | 6470 | 10 |
| 545 | 20240325 | 104500 | 718508510 | 6470 | 6480 | 6480 | 6470 | 173 |
| 546 | 20240325 | 104400 | 717388190 | 6480 | 6470 | 6480 | 6470 | 75 |
| 547 | 20240325 | 104300 | 716902560 | 6470 | 6470 | 6470 | 6470 | 44 |
| 548 | 20240325 | 104200 | 716617880 | 6470 | 6470 | 6470 | 6470 | 38 |
| 549 | 20240325 | 104100 | 716372020 | 6470 | 6470 | 6470 | 6470 | 45 |
| 550 | 20240325 | 104000 | 716080870 | 6470 | 6480 | 6480 | 6470 | 85 |
| 551 | 20240325 | 103900 | 715530410 | 6470 | 6470 | 6470 | 6470 | 12 |
| 552 | 20240325 | 103800 | 715452770 | 6470 | 6480 | 6480 | 6470 | 265 |
| 553 | 20240325 | 103700 | 713738200 | 6470 | 6470 | 6470 | 6470 | 45 |
| 554 | 20240325 | 103600 | 713447050 | 6470 | 6470 | 6470 | 6470 | 175 |
| 555 | 20240325 | 103500 | 712314800 | 6470 | 6480 | 6480 | 6470 | 301 |
| 556 | 20240325 | 103400 | 710364840 | 6480 | 6460 | 6480 | 6460 | 491 |
| 557 | 20240325 | 103300 | 707188220 | 6460 | 6460 | 6460 | 6460 | 271 |
| 558 | 20240325 | 103200 | 705437560 | 6470 | 6460 | 6470 | 6460 | 503 |
| 559 | 20240325 | 103100 | 702183170 | 6460 | 6470 | 6470 | 6460 | 135 |
| 560 | 20240325 | 103000 | 701310690 | 6460 | 6460 | 6460 | 6460 | 26 |
| 561 | 20240325 | 102900 | 701142730 | 6470 | 6470 | 6470 | 6470 | 1127 |
| 562 | 20240325 | 102800 | 693851040 | 6480 | 6470 | 6480 | 6470 | 170 |
| 563 | 20240325 | 102700 | 692750940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 564 | 20240325 | 102600 | 692750940 | 6470 | 6480 | 6480 | 6470 | 60 |
| 565 | 20240325 | 102500 | 692362490 | 6470 | 6480 | 6480 | 6470 | 12 |
| 566 | 20240325 | 102400 | 692284840 | 6480 | 6490 | 6490 | 6480 | 254 |
| 567 | 20240325 | 102300 | 690637700 | 6480 | 6480 | 6480 | 6480 | 236 |
| 568 | 20240325 | 102200 | 689108420 | 6480 | 6470 | 6480 | 6470 | 603 |
| 569 | 20240325 | 102100 | 685201390 | 6470 | 6470 | 6480 | 6470 | 1038 |
| 570 | 20240325 | 102000 | 678475530 | 6480 | 6470 | 6480 | 6470 | 21 |
| 571 | 20240325 | 101900 | 678339650 | 6470 | 6480 | 6480 | 6470 | 629 |
| 572 | 20240325 | 101800 | 674264520 | 6480 | 6480 | 6480 | 6480 | 10 |
| 573 | 20240325 | 101700 | 674199720 | 6480 | 6490 | 6490 | 6480 | 101 |
| 574 | 20240325 | 101600 | 673544840 | 6490 | 6500 | 6500 | 6490 | 350 |
| 575 | 20240325 | 101500 | 671271340 | 6500 | 6490 | 6500 | 6490 | 809 |
| 576 | 20240325 | 101400 | 666019200 | 6490 | 6490 | 6500 | 6490 | 844 |
| 577 | 20240325 | 101300 | 660541530 | 6490 | 6490 | 6490 | 6490 | 138 |
| 578 | 20240325 | 101200 | 659645910 | 6490 | 6500 | 6500 | 6490 | 1099 |
| 579 | 20240325 | 101100 | 652503120 | 6500 | 6500 | 6500 | 6490 | 695 |
| 580 | 20240325 | 101000 | 647985630 | 6490 | 6480 | 6490 | 6480 | 528 |
| 581 | 20240325 | 100900 | 644559260 | 6490 | 6490 | 6490 | 6490 | 80 |
| 582 | 20240325 | 100800 | 644040060 | 6500 | 6500 | 6500 | 6500 | 1 |
| 583 | 20240325 | 100700 | 644033560 | 6510 | 6510 | 6510 | 6500 | 1751 |
| 584 | 20240325 | 100600 | 632634810 | 6510 | 6490 | 6510 | 6490 | 1202 |
| 585 | 20240325 | 100500 | 624820230 | 6490 | 6490 | 6500 | 6470 | 2003 |
| 586 | 20240325 | 100400 | 611813200 | 6490 | 6480 | 6490 | 6470 | 367 |
| 587 | 20240325 | 100300 | 609436350 | 6480 | 6480 | 6480 | 6480 | 548 |
| 588 | 20240325 | 100200 | 605885310 | 6480 | 6460 | 6480 | 6460 | 532 |
| 589 | 20240325 | 100100 | 602441670 | 6470 | 6460 | 6470 | 6460 | 48 |
| 590 | 20240325 | 100000 | 602131570 | 6470 | 6460 | 6470 | 6460 | 1425 |
| 591 | 20240325 | 095900 | 592926060 | 6460 | 6470 | 6470 | 6460 | 189 |
| 592 | 20240325 | 095800 | 591703330 | 6470 | 6470 | 6470 | 6470 | 529 |
| 593 | 20240325 | 095700 | 588280700 | 6470 | 6470 | 6470 | 6470 | 293 |
| 594 | 20240325 | 095600 | 586384990 | 6460 | 6460 | 6460 | 6460 | 37 |
| 595 | 20240325 | 095500 | 586145970 | 6460 | 6480 | 6480 | 6460 | 550 |
| 596 | 20240325 | 095400 | 582582970 | 6480 | 6470 | 6480 | 6460 | 1569 |
| 597 | 20240325 | 095300 | 572442820 | 6470 | 6470 | 6480 | 6470 | 1003 |
| 598 | 20240325 | 095200 | 565953380 | 6460 | 6460 | 6460 | 6460 | 0 |
| 599 | 20240325 | 095100 | 565953380 | 6460 | 6460 | 6470 | 6460 | 1439 |
| 600 | 20240325 | 095000 | 556653110 | 6460 | 6460 | 6460 | 6460 | 555 |
| 601 | 20240325 | 094900 | 553067810 | 6460 | 6460 | 6470 | 6460 | 106 |
| 602 | 20240325 | 094800 | 552382670 | 6470 | 6460 | 6470 | 6460 | 37 |
| 603 | 20240325 | 094700 | 552143540 | 6460 | 6460 | 6460 | 6460 | 515 |
| 604 | 20240325 | 094600 | 548816640 | 6460 | 6470 | 6470 | 6460 | 211 |
| 605 | 20240325 | 094500 | 547452570 | 6470 | 6480 | 6480 | 6470 | 101 |
| 606 | 20240325 | 094400 | 546798100 | 6480 | 6470 | 6480 | 6460 | 1333 |
| 607 | 20240325 | 094300 | 538174410 | 6460 | 6470 | 6490 | 6460 | 121 |
| 608 | 20240325 | 094200 | 537390570 | 6460 | 6470 | 6470 | 6460 | 56 |
| 609 | 20240325 | 094100 | 537028600 | 6460 | 6470 | 6470 | 6460 | 79 |
| 610 | 20240325 | 094000 | 536518220 | 6470 | 6470 | 6470 | 6470 | 697 |
| 611 | 20240325 | 093900 | 532008630 | 6470 | 6470 | 6480 | 6470 | 184 |
| 612 | 20240325 | 093800 | 530817940 | 6480 | 6480 | 6480 | 6470 | 328 |
| 613 | 20240325 | 093700 | 528692770 | 6480 | 6470 | 6480 | 6470 | 1688 |
| 614 | 20240325 | 093600 | 517770470 | 6460 | 6470 | 6470 | 6460 | 42 |
| 615 | 20240325 | 093500 | 517498990 | 6460 | 6490 | 6490 | 6460 | 1772 |
| 616 | 20240325 | 093400 | 506044750 | 6470 | 6470 | 6470 | 6470 | 102 |
| 617 | 20240325 | 093300 | 505384810 | 6490 | 6490 | 6510 | 6460 | 7399 |
| 618 | 20240325 | 093200 | 457545970 | 6490 | 6500 | 6500 | 6480 | 278 |
| 619 | 20240325 | 093100 | 455743200 | 6510 | 6490 | 6510 | 6480 | 749 |
| 620 | 20240325 | 093000 | 450887200 | 6500 | 6530 | 6530 | 6490 | 2832 |
| 621 | 20240325 | 092900 | 432462570 | 6520 | 6530 | 6540 | 6520 | 756 |
| 622 | 20240325 | 092800 | 427524720 | 6530 | 6530 | 6540 | 6520 | 240 |
| 623 | 20240325 | 092700 | 425957240 | 6530 | 6530 | 6530 | 6520 | 1151 |
| 624 | 20240325 | 092600 | 418449630 | 6530 | 6550 | 6550 | 6530 | 2589 |
| 625 | 20240325 | 092500 | 401515430 | 6550 | 6530 | 6560 | 6530 | 7340 |
| 626 | 20240325 | 092400 | 353496680 | 6520 | 6490 | 6530 | 6480 | 5615 |
| 627 | 20240325 | 092300 | 316932570 | 6480 | 6480 | 6490 | 6480 | 302 |
| 628 | 20240325 | 092200 | 314975590 | 6470 | 6470 | 6470 | 6470 | 73 |
| 629 | 20240325 | 092100 | 314503280 | 6470 | 6470 | 6470 | 6470 | 960 |
| 630 | 20240325 | 092000 | 308292080 | 6470 | 6500 | 6510 | 6470 | 6565 |
| 631 | 20240325 | 091900 | 265641640 | 6510 | 6510 | 6510 | 6500 | 1362 |
| 632 | 20240325 | 091800 | 256778260 | 6510 | 6480 | 6510 | 6480 | 9163 |
| 633 | 20240325 | 091700 | 197246750 | 6480 | 6470 | 6480 | 6460 | 458 |
| 634 | 20240325 | 091600 | 194283930 | 6470 | 6460 | 6470 | 6460 | 299 |
| 635 | 20240325 | 091500 | 192349900 | 6460 | 6470 | 6480 | 6460 | 2350 |
| 636 | 20240325 | 091400 | 177146140 | 6460 | 6460 | 6470 | 6450 | 1095 |
| 637 | 20240325 | 091300 | 170072950 | 6470 | 6450 | 6470 | 6450 | 1135 |
| 638 | 20240325 | 091200 | 162741920 | 6450 | 6430 | 6450 | 6420 | 4367 |
| 639 | 20240325 | 091100 | 134603120 | 6430 | 6420 | 6430 | 6420 | 1527 |
| 640 | 20240325 | 091000 | 124787020 | 6420 | 6410 | 6420 | 6410 | 1145 |
| 641 | 20240325 | 090900 | 117443800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 642 | 20240325 | 090800 | 117443800 | 6420 | 6420 | 6420 | 6410 | 2492 |
| 643 | 20240325 | 090700 | 101466230 | 6410 | 6410 | 6410 | 6390 | 1266 |
| 644 | 20240325 | 090600 | 93369480 | 6410 | 6380 | 6410 | 6380 | 434 |
| 645 | 20240325 | 090500 | 90594540 | 6380 | 6390 | 6400 | 6370 | 757 |
| 646 | 20240325 | 090400 | 85755610 | 6390 | 6390 | 6400 | 6390 | 6066 |
| 647 | 20240325 | 090300 | 46935530 | 6400 | 6390 | 6400 | 6390 | 2594 |
| 648 | 20240325 | 090200 | 30354060 | 6390 | 6390 | 6390 | 6390 | 1252 |
| 649 | 20240325 | 090100 | 22353780 | 6400 | 6330 | 6400 | 6330 | 1777 |
| 650 | 20240325 | 090000 | 11054430 | 6350 | 6320 | 6350 | 6320 | 1749 |